港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

粵港澳大灣區

663.058

+12.7111.95%

漲家數：14

跌家數：2

平家數：3

市盈率：- -

高：665.481

開：654.166

低：654.123

收：650.347

資料載入中...

總覽新聞資訊

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1507?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"粵港澳大灣區","latestPrice":663.0582,"timestamp":1741248510315,"preClose":650.3469,"halted":0,"volume":502731272,"delay":0,"changeRate":0.019545,"change":12.711304,"pbRate":1.067034,"amount":7221044468,"amplitude":0.017464,"prevYearClose":600.9212,"fiveDayClose":647.121,"twentyDayClose":598.218,"turnoverRate":0.004924,"marketCap":2728672131264,"floatMarketCap":1075550257344,"peRate":51.957101},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":665.4808,"amplitude":0.017464,"preClose":650.3469,"low":654.1234,"pbRate":"1.067034","latestPrice":663.0582,"volume":502731272,"delay":0,"open":654.1664,"prevYearClose":600.9212,"prevWeekClose":631.095,"prevMonthClose":631.095,"prevQuarterClose":600.921,"fiveDayClose":647.121,"twentyDayClose":598.218,"sixtyDayClose":587.731,"secType":"PLATE","market":"HK","turnoverRate":0.004924,"peRate":51.957101,"marketCap":2728672131264,"floatMarketCap":1075550257344,"timestamp":1741248510315,"nameCN":"粵港澳大灣區"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":14,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"03380","floatShares":5685407450,"roa":-0.019183,"nameCN":"龍光集團","roe":-0.245326,"changeRateMTD":0.019231,"shares":5685407450,"dividePrice":0.928845,"high":1.09,"amplitude":0.07,"changeRateQTD":-0.009346,"preClose":1,"changeRateWTD":0.019231,"low":1.02,"week52Low":0.46,"lyrPeRate":0,"pbRate":0.218193,"impliedVol":0,"changeRateYTD":-0.009346,"week52High":1.75,"changeRate":0.06,"askSize":30000,"floatMarketCap":6026531897,"latestPrice":1.06,"askPrice":1.07,"peRate":0,"amount":13388640,"changeRate20Day":0.070707,"bidSize":189000,"change":0.06,"eps":-1.733872,"marketValue":6026531897,"divideRate":0.876269,"bidPrice":1.06,"market":"HK","volume":12670000,"shortable":3,"changeRate60Day":-0.045045,"turnoverRate":0.002229,"ttmEps":-1.660962,"open":1.02,"impliedVolPercentile":0},{"changeRate5Day":0.096774,"symbol":"02007","floatShares":27988507946,"roa":-0.037225,"nameCN":"碧桂園","roe":-1.002146,"changeRateMTD":0.02,"shares":27988507946,"dividePrice":0.10855,"high":0.52,"amplitude":0.061856,"changeRateQTD":0.051546,"preClose":0.485,"changeRateWTD":0.02,"low":0.49,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.956628,"impliedVol":0.2004,"changeRateYTD":0.051546,"week52High":0.63,"changeRate":0.051546,"askSize":9487000,"floatMarketCap":14274139052.460001,"latestPrice":0.51,"askPrice":0.51,"peRate":0,"amount":84861678,"changeRate20Day":0.259259,"bidSize":10174000,"change":0.025,"eps":-6.966525,"marketValue":14274139052.460001,"divideRate":0.212843,"bidPrice":0.5,"market":"HK","volume":167884817,"shortable":3,"changeRate60Day":0.051546,"turnoverRate":0.005998,"ttmEps":-5.493807,"open":0.495,"impliedVolPercentile":0.0041},{"changeRate5Day":0.017241,"symbol":"02202","floatShares":2207000000,"roa":-0.004634,"nameCN":"萬科企業","roe":-0.043429,"changeRateMTD":-0.016667,"shares":11930709471,"dividePrice":0.729386,"high":6.69,"amplitude":0.073955,"changeRateQTD":0.226843,"preClose":6.22,"changeRateWTD":-0.016667,"low":6.23,"week52Low":3.63,"lyrPeRate":5.86157,"pbRate":0.308336,"impliedVol":0.5769,"changeRateYTD":0.226843,"week52High":14.08,"changeRate":0.043408,"askSize":224100,"floatMarketCap":14323430000,"latestPrice":6.49,"askPrice":6.5,"peRate":5.86157,"amount":767612581,"changeRate20Day":0.23855,"bidSize":101300,"change":0.27,"eps":1.107212,"marketValue":77430304466.79001,"divideRate":0.112386,"bidPrice":6.49,"market":"HK","volume":118563658,"shortable":3,"changeRate60Day":0.007764,"turnoverRate":0.053722,"ttmEps":-1.752991,"open":6.33,"impliedVolPercentile":0.5551},{"changeRate5Day":0.003115,"symbol":"02318","floatShares":7448000000,"roa":0.00941,"nameCN":"中國平安","roe":0.112448,"changeRateMTD":0.051143,"shares":18210234607,"dividePrice":2.606482,"high":48.5,"amplitude":0.03014,"changeRateQTD":0.04886,"preClose":46.45,"changeRateWTD":0.051143,"low":47.1,"week52Low":27.729,"lyrPeRate":9.312913,"pbRate":0.903145,"impliedVol":0.445,"changeRateYTD":0.04886,"week52High":59.8,"changeRate":0.039828,"askSize":1895500,"floatMarketCap":359738400000,"latestPrice":48.3,"askPrice":48.3,"peRate":9.312913,"amount":4057444323,"changeRate20Day":0.097727,"bidSize":411500,"change":1.849998,"eps":5.186347,"marketValue":879554331518.1,"divideRate":0.053964,"bidPrice":48.25,"market":"HK","volume":84651453,"shortable":3,"changeRate60Day":0.046587,"turnoverRate":0.011366,"ttmEps":6.943854,"open":47.2,"impliedVolPercentile":0.7673},{"changeRate5Day":0.029126,"symbol":"01638","floatShares":7015468487,"roa":-0.034599,"nameCN":"佳兆業集團","roe":-2.930204,"changeRateMTD":0.06,"shares":7015468487,"dividePrice":0.035397,"high":0.218,"amplitude":0.088235,"changeRateQTD":0.070707,"preClose":0.204,"changeRateWTD":0.06,"low":0.2,"week52Low":0.072,"lyrPeRate":0,"pbRate":-0.065516,"impliedVol":0,"changeRateYTD":0.070707,"week52High":0.73,"changeRate":0.039216,"askSize":285000,"floatMarketCap":1487279319.244,"latestPrice":0.212,"askPrice":0.212,"peRate":0,"amount":1684241,"changeRate20Day":0.239766,"bidSize":150000,"change":0.008,"eps":-3.047516,"marketValue":1487279319.244,"divideRate":0.166967,"bidPrice":0.209,"market":"HK","volume":8120800,"shortable":0,"changeRate60Day":0.054726,"turnoverRate":0.001158,"ttmEps":-3.374942,"open":0.204,"impliedVolPercentile":0},{"changeRate5Day":0.055814,"symbol":"03883","floatShares":3853000000,"roa":-0.01483,"nameCN":"中國奧園","roe":0.1479,"changeRateMTD":0.022523,"shares":3853000000,"dividePrice":0.707933,"high":0.231,"amplitude":0.054795,"changeRateQTD":0.041284,"preClose":0.219,"changeRateWTD":0.022523,"low":0.219,"week52Low":0.094,"lyrPeRate":0,"pbRate":-0.145393,"impliedVol":0,"changeRateYTD":0.041284,"week52High":0.9,"changeRate":0.03653,"askSize":156000,"floatMarketCap":874631000,"latestPrice":0.227,"askPrice":0.228,"peRate":0,"amount":3257587,"changeRate20Day":0.152284,"bidSize":142000,"change":0.008,"eps":-3.448223,"marketValue":874631000,"divideRate":3.118648,"bidPrice":0.226,"market":"HK","volume":14488474,"shortable":0,"changeRate60Day":-0.092,"turnoverRate":0.00376,"ttmEps":4.626528,"open":0.22,"impliedVolPercentile":0},{"changeRate5Day":0.011725,"symbol":"03311","floatShares":5037616668,"roa":0.036525,"nameCN":"中國建築國際","roe":0.142324,"changeRateMTD":0.016835,"shares":5037616668,"dividePrice":0.615,"high":12.12,"amplitude":0.033956,"changeRateQTD":-0.014682,"preClose":11.78,"changeRateWTD":0.016835,"low":11.72,"week52Low":7.816,"lyrPeRate":6.640562,"pbRate":0.812058,"impliedVol":0,"changeRateYTD":-0.014682,"week52High":12.98,"changeRate":0.025467,"askSize":24000,"floatMarketCap":60854409349.44,"latestPrice":12.08,"askPrice":12.08,"peRate":6.640562,"amount":50812809,"changeRate20Day":0.032479,"bidSize":72000,"change":0.3,"eps":1.819123,"marketValue":60854409349.44,"divideRate":0.050911,"bidPrice":12.06,"market":"HK","volume":4245176,"shortable":3,"changeRate60Day":0.080501,"turnoverRate":0.000843,"ttmEps":1.941485,"open":11.78,"impliedVolPercentile":0},{"changeRate5Day":0.051282,"symbol":"01813","floatShares":3418883945,"roa":-0.034692,"nameCN":"合景泰富集團","roe":-0.888757,"changeRateMTD":0.012346,"shares":3418883945,"dividePrice":0,"high":0.425,"amplitude":0.0625,"changeRateQTD":0.025,"preClose":0.4,"changeRateWTD":0.012346,"low":0.4,"week52Low":0.207,"lyrPeRate":0,"pbRate":0.298536,"impliedVol":0,"changeRateYTD":0.025,"week52High":1.2,"changeRate":0.025,"askSize":81000,"floatMarketCap":1401742417.45,"latestPrice":0.41,"askPrice":0.415,"peRate":0,"amount":1871270,"changeRate20Day":0.223881,"bidSize":112000,"change":0.01,"eps":-5.877443,"marketValue":1401742417.45,"divideRate":0,"bidPrice":0.41,"market":"HK","volume":4523355,"shortable":0,"changeRate60Day":-0.078652,"turnoverRate":0.001323,"ttmEps":-5.354973,"open":0.415,"impliedVolPercentile":0},{"changeRate5Day":0.025,"symbol":"00560","floatShares":1121166885,"roa":0.016673,"nameCN":"珠江船務","roe":0.038198,"changeRateMTD":0.025,"shares":1121166885,"dividePrice":0.07,"high":0.82,"amplitude":0.037037,"changeRateQTD":0.078947,"preClose":0.81,"changeRateWTD":0.025,"low":0.79,"week52Low":0.649,"lyrPeRate":8.059681,"pbRate":0.288915,"impliedVol":0,"changeRateYTD":0.078947,"week52High":0.87,"changeRate":0.012346,"askSize":260000,"floatMarketCap":919356845.7,"latestPrice":0.82,"askPrice":0.82,"peRate":8.059681,"amount":439560,"changeRate20Day":0.093333,"bidSize":180000,"change":0.01,"eps":0.101741,"marketValue":919356845.7,"divideRate":0.085366,"bidPrice":0.8,"market":"HK","volume":548000,"shortable":0,"changeRate60Day":0.123288,"turnoverRate":0.000489,"ttmEps":0.109526,"open":0.81,"impliedVolPercentile":0},{"changeRate5Day":0.058333,"symbol":"00152","floatShares":2409639050,"roa":0.026313,"nameCN":"深圳國際","roe":0.06567,"changeRateMTD":0.070225,"shares":2409639050,"dividePrice":0.4,"high":7.67,"amplitude":0.017241,"changeRateQTD":0.051034,"preClose":7.54,"changeRateWTD":0.070225,"low":7.54,"week52Low":5.444,"lyrPeRate":9.579471,"pbRate":0.609786,"impliedVol":0,"changeRateYTD":0.051034,"week52High":7.73,"changeRate":0.01061,"askSize":24000,"floatMarketCap":18361449561,"latestPrice":7.62,"askPrice":7.62,"peRate":9.579471,"amount":30049757,"changeRate20Day":0.10275,"bidSize":3000,"change":0.08,"eps":0.795451,"marketValue":18361449561,"divideRate":0.052493,"bidPrice":7.61,"market":"HK","volume":3948368,"shortable":3,"changeRate60Day":0.158055,"turnoverRate":0.001639,"ttmEps":1.019529,"open":7.54,"impliedVolPercentile":0},{"changeRate5Day":0.009667,"symbol":"03968","floatShares":4591000000,"roa":0.013177,"nameCN":"招商銀行","roe":0.132175,"changeRateMTD":0.032967,"shares":25219845601,"dividePrice":2.115219,"high":47.15,"amplitude":0.01826,"changeRateQTD":0.175,"preClose":46.55,"changeRateWTD":0.032967,"low":46.3,"week52Low":27.654,"lyrPeRate":7.741641,"pbRate":0.982238,"impliedVol":0.3842,"changeRateYTD":0.175,"week52High":47.35,"changeRate":0.009667,"askSize":92000,"floatMarketCap":215777000000,"latestPrice":47,"askPrice":47,"peRate":7.741641,"amount":1238344540,"changeRate20Day":0.104583,"bidSize":500,"change":0.450001,"eps":6.071064,"marketValue":1185332743247,"divideRate":0.045005,"bidPrice":46.95,"market":"HK","volume":26436989,"shortable":3,"changeRate60Day":0.291209,"turnoverRate":0.005758,"ttmEps":6.071064,"open":47,"impliedVolPercentile":0.7551},{"changeRate5Day":-0.021818,"symbol":"02039","floatShares":3090000000,"roa":0.023377,"nameCN":"中集集團","roe":0.047561,"changeRateMTD":0.017013,"shares":5392520385,"dividePrice":0.02,"high":5.4,"amplitude":0.016886,"changeRateQTD":-0.005545,"preClose":5.33,"changeRateWTD":0.017013,"low":5.31,"week52Low":4.81,"lyrPeRate":75.753677,"pbRate":0.53202,"impliedVol":0,"changeRateYTD":-0.005545,"week52High":8.396,"changeRate":0.009381,"askSize":45700,"floatMarketCap":16624200000,"latestPrice":5.38,"askPrice":5.38,"peRate":75.753677,"amount":6821467,"changeRate20Day":0.001862,"bidSize":10000,"change":0.05,"eps":0.07102,"marketValue":29011759671.3,"divideRate":0.003717,"bidPrice":5.36,"market":"HK","volume":1276434,"shortable":3,"changeRate60Day":-0.028881,"turnoverRate":0.000413,"ttmEps":0.346368,"open":5.34,"impliedVolPercentile":0},{"changeRate5Day":0.031447,"symbol":"01313","floatShares":6982937817,"roa":0.004991,"nameCN":"華潤建材科技","roe":0.005965,"changeRateMTD":0.078947,"shares":6982937817,"dividePrice":0.03,"high":1.68,"amplitude":0.03681,"changeRateQTD":0.031447,"preClose":1.63,"changeRateWTD":0.078947,"low":1.62,"week52Low":1.016,"lyrPeRate":16.583234,"pbRate":0.241168,"impliedVol":0,"changeRateYTD":0.031447,"week52High":2.31,"changeRate":0.006135,"askSize":378000,"floatMarketCap":11452018019.88,"latestPrice":1.64,"askPrice":1.65,"peRate":16.583234,"amount":26002318,"changeRate20Day":0.100671,"bidSize":1108000,"change":0.01,"eps":0.098895,"marketValue":11452018019.88,"divideRate":0.018293,"bidPrice":1.64,"market":"HK","volume":15782000,"shortable":3,"changeRate60Day":-0.057471,"turnoverRate":0.00226,"ttmEps":0.048323,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":0.064982,"symbol":"02388","floatShares":10572780266,"roa":0.009585,"nameCN":"中銀香港","roe":0.112087,"changeRateMTD":0.078611,"shares":10572780266,"dividePrice":1.715,"high":29.85,"amplitude":0.018676,"changeRateQTD":0.182365,"preClose":29.45,"changeRateWTD":0.078611,"low":29.3,"week52Low":19.049,"lyrPeRate":9.531432,"pbRate":0.955061,"impliedVol":0.2445,"changeRateYTD":0.182365,"week52High":29.85,"changeRate":0.001698,"askSize":80000,"floatMarketCap":311897017847,"latestPrice":29.5,"askPrice":29.5,"peRate":9.531432,"amount":745910639,"changeRate20Day":0.14786,"bidSize":452500,"change":0.049999,"eps":3.095023,"marketValue":311897017847,"divideRate":0.058136,"bidPrice":29.45,"market":"HK","volume":25189015,"shortable":3,"changeRate60Day":0.201629,"turnoverRate":0.002382,"ttmEps":3.382743,"open":29.65,"impliedVolPercentile":0.6939},{"changeRate5Day":0,"symbol":"03333","floatShares":13204300900,"roa":0.001024,"nameCN":"中國恆大","roe":0.074606,"changeRateMTD":0,"shares":13204300900,"dividePrice":0.163039,"high":0.163,"amplitude":0,"changeRateQTD":0,"preClose":0.163,"changeRateWTD":0,"low":0.163,"week52Low":0.163,"lyrPeRate":0,"pbRate":-0.003638,"impliedVol":1.0275,"changeRateYTD":0,"week52High":0.163,"changeRate":0,"askSize":0,"floatMarketCap":2152301046.7,"latestPrice":0.163,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-8.603917,"marketValue":2152301046.7,"divideRate":1.000239,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-6.404072,"open":0.163,"impliedVolPercentile":0.9959},{"changeRate5Day":0,"symbol":"01233","floatShares":2101816039,"roa":-0.01526,"nameCN":"時代中國控股","roe":-0.511901,"changeRateMTD":-0.125,"shares":2101816039,"dividePrice":0.084416,"high":0.325,"amplitude":0.079365,"changeRateQTD":-0.292135,"preClose":0.315,"changeRateWTD":-0.125,"low":0.3,"week52Low":0.116,"lyrPeRate":0,"pbRate":-0.24698,"impliedVol":0,"changeRateYTD":-0.292135,"week52High":0.73,"changeRate":0,"askSize":118000,"floatMarketCap":662072052.285,"latestPrice":0.315,"askPrice":0.315,"peRate":0,"amount":1634660,"changeRate20Day":-0.030769,"bidSize":120000,"change":0,"eps":-2.299901,"marketValue":662072052.285,"divideRate":0.267987,"bidPrice":0.31,"market":"HK","volume":5157000,"shortable":0,"changeRate60Day":-0.171053,"turnoverRate":0.002454,"ttmEps":-2.977829,"open":0.315,"impliedVolPercentile":0}]}}}