港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雲辦公

1,098.898

+26.8222.50%

漲家數：5

跌家數：- -

平家數：- -

市盈率：- -

高：1,107.047

開：1,072.076

低：1,072.076

收：1,072.076

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金蝶國際 HK 00268	14.1	+3.83%	+0.520	5,164.80萬	7.17億	500.27億
騰訊控股 HK 00700	505.5	+2.95%	+14.500	3,516.58萬	177.04億	4.64萬億
金山軟件 HK 03888	42.15	+2.31%	+0.950	867.72萬	3.63億	562.70億
阿里巴巴-W HK 09988	129.9	+1.64%	+2.100	1.32億	171.23億	2.47萬億
暢捷通 HK 01588	6.9	+0.58%	+0.040	8,600.00	5.97萬	22.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"雲辦公","latestPrice":1098.8977,"timestamp":1741162099035,"preClose":1072.076,"halted":0,"volume":227795335,"delay":0,"changeRate":0.025018,"change":26.821655,"pbRate":3.287417,"amount":35907495369,"amplitude":0.03262,"prevYearClose":833.02527,"fiveDayClose":1113.768,"twentyDayClose":881.151,"turnoverRate":0.006475,"marketCap":7226913852160,"floatMarketCap":7225235271872,"peRate":21.902853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1107.0472,"amplitude":0.03262,"preClose":1072.076,"low":1072.076,"pbRate":"3.287417","latestPrice":1098.8977,"volume":227795335,"delay":0,"open":1072.076,"prevYearClose":833.02527,"prevWeekClose":1053.203,"prevMonthClose":1053.203,"prevQuarterClose":833.025,"fiveDayClose":1113.768,"twentyDayClose":881.151,"sixtyDayClose":820.908,"secType":"PLATE","market":"HK","turnoverRate":0.006475,"peRate":21.902853,"marketCap":7226913852160,"floatMarketCap":7225235271872,"timestamp":1741162099035,"nameCN":"雲辦公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.014388,"symbol":"00268","floatShares":3547999999,"roa":-0.014206,"nameCN":"金蝶國際","roe":-0.025894,"changeRateMTD":0.10675,"shares":3547999999,"dividePrice":0.011806,"high":14.14,"amplitude":0.050074,"changeRateQTD":0.652989,"preClose":13.58,"changeRateWTD":0.10675,"low":13.46,"week52Low":5.26,"lyrPeRate":0,"pbRate":5.865323,"impliedVol":0.8113,"changeRateYTD":0.652989,"week52High":15.46,"changeRate":0.038292,"askSize":0,"floatMarketCap":50026799985.9,"latestPrice":14.1,"askPrice":0,"peRate":0,"amount":716979744,"changeRate20Day":0.272563,"bidSize":0,"change":0.52,"eps":-0.065192,"marketValue":50026799985.9,"divideRate":0.000837,"bidPrice":0,"market":"HK","volume":51648041,"shortable":3,"changeRate60Day":0.611429,"turnoverRate":0.014557,"ttmEps":-0.044048,"open":13.76,"impliedVolPercentile":0.8898},{"changeRate5Day":0.007976,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"騰訊控股","roe":0.190841,"changeRateMTD":0.056206,"shares":9179000000,"dividePrice":3.312435,"high":509,"amplitude":0.022403,"changeRateQTD":0.21223,"preClose":491,"changeRateWTD":0.056206,"low":498,"week52Low":263.524,"lyrPeRate":38.649949,"pbRate":4.7372,"impliedVol":0.4491,"changeRateYTD":0.21223,"week52High":522,"changeRate":0.029532,"askSize":0,"floatMarketCap":4639984500000,"latestPrice":505.5,"askPrice":0,"peRate":38.649949,"amount":17704409771,"changeRate20Day":0.209909,"bidSize":0,"change":14.5,"eps":13.078931,"marketValue":4639984500000,"divideRate":0.006553,"bidPrice":0,"market":"HK","volume":35165757,"shortable":3,"changeRate60Day":0.25,"turnoverRate":0.003831,"ttmEps":19.104721,"open":502,"impliedVolPercentile":0.9306},{"changeRate5Day":-0.034364,"symbol":"03888","floatShares":1335000000,"roa":0.05105,"nameCN":"金山軟件","roe":0.088434,"changeRateMTD":0.049813,"shares":1335000000,"dividePrice":0.136395,"high":42.35,"amplitude":0.029126,"changeRateQTD":0.2526,"preClose":41.2,"changeRateWTD":0.049813,"low":41.15,"week52Low":19.74,"lyrPeRate":110.372504,"pbRate":2.401625,"impliedVol":0.5293,"changeRateYTD":0.2526,"week52High":47.5,"changeRate":0.023058,"askSize":0,"floatMarketCap":56270250000,"latestPrice":42.15,"askPrice":0,"peRate":110.372504,"amount":363465996,"changeRate20Day":-0.012881,"bidSize":0,"change":0.950001,"eps":0.381889,"marketValue":56270250000,"divideRate":0.003236,"bidPrice":0,"market":"HK","volume":8677193,"shortable":3,"changeRate60Day":0.355305,"turnoverRate":0.0065,"ttmEps":1.006896,"open":41.2,"impliedVolPercentile":0.7714},{"changeRate5Day":-0.051132,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":0.018824,"shares":19008000000,"dividePrice":1.64,"high":131.5,"amplitude":0.038341,"changeRateQTD":0.576456,"preClose":127.8,"changeRateWTD":0.018824,"low":126.6,"week52Low":64.406,"lyrPeRate":30.63167,"pbRate":2.297918,"impliedVol":0.5048,"changeRateYTD":0.576456,"week52High":140.9,"changeRate":0.016432,"askSize":0,"floatMarketCap":2469139200000,"latestPrice":129.9,"askPrice":0,"peRate":30.63167,"amount":17122580154,"changeRate20Day":0.331625,"bidSize":0,"change":2.099991,"eps":4.240709,"marketValue":2469139200000,"divideRate":0.012625,"bidPrice":0,"market":"HK","volume":132295744,"shortable":3,"changeRate60Day":0.538188,"turnoverRate":0.00696,"ttmEps":6.612659,"open":128.4,"impliedVolPercentile":0.8694},{"changeRate5Day":-0.021277,"symbol":"01588","floatShares":82500000,"roa":-0.022858,"nameCN":"暢捷通","roe":-0.014018,"changeRateMTD":0.056662,"shares":325772499,"dividePrice":0.057207,"high":7.08,"amplitude":0.026239,"changeRateQTD":0.266055,"preClose":6.86,"changeRateWTD":0.056662,"low":6.9,"week52Low":3.02,"lyrPeRate":128.98305,"pbRate":2.435678,"impliedVol":0,"changeRateYTD":0.266055,"week52High":8.24,"changeRate":0.005831,"askSize":0,"floatMarketCap":569250000,"latestPrice":6.9,"askPrice":0,"peRate":128.98305,"amount":59704,"changeRate20Day":-0.008621,"bidSize":0,"change":0.04,"eps":0.053495,"marketValue":2247830243.1,"divideRate":0.008291,"bidPrice":0,"market":"HK","volume":8600,"shortable":0,"changeRate60Day":0.326923,"turnoverRate":0.000104,"ttmEps":-0.040511,"open":7,"impliedVolPercentile":0}]}}}