港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雲辦公

1,016.997

+14.8431.48%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：1,034.643

開：1,002.187

低：1,002.187

收：1,002.154

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

暢捷通 HK 01588	6.5	+3.83%	+0.240	17.51萬	111.32萬	21.18億
阿里巴巴-W HK 09988	115.6	+1.58%	+1.800	8,212.73萬	95.61億	2.21萬億
騰訊控股 HK 00700	478.2	+1.53%	+7.200	2,874.70萬	137.92億	4.40萬億
金蝶國際 HK 00268	11.8	-2.64%	-0.320	3,696.71萬	4.46億	418.78億
金山軟件 HK 03888	37	-3.39%	-1.300	1,074.54萬	4.02億	493.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"雲辦公","latestPrice":1016.9969,"timestamp":1745568501392,"preClose":1002.15424,"halted":0,"volume":158761924,"delay":0,"changeRate":0.014811,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":14.842651,"latestTime":"04-25 16:00:00","open":1002.1866,"high":1034.6431,"low":1002.1866,"amount":24202789270,"amplitude":0.032387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":3.0728,"peRate":19.480718,"turnoverRate":0.004507,"increases":3,"decrements":2,"flats":0,"marketCap":6680135221120,"floatMarketCap":6678553949824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1034.6431,"amplitude":0.032387,"preClose":1002.15424,"low":1002.1866,"pbRate":"3.0728","latestPrice":1016.9969,"volume":158761924,"delay":0,"open":1002.1866,"prevYearClose":833.02527,"prevWeekClose":968.686,"prevMonthClose":1080.083,"prevQuarterClose":1080.083,"fiveDayClose":944.661,"twentyDayClose":1086.017,"sixtyDayClose":784.846,"secType":"PLATE","market":"HK","turnoverRate":0.004507,"peRate":19.480718,"marketCap":6680135221120,"floatMarketCap":6678553949824,"timestamp":1745568501392,"nameCN":"雲辦公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.020408,"symbol":"01588","floatShares":82500000,"roa":-0.004946,"nameCN":"暢捷通","roe":0.037749,"changeRateMTD":0.020408,"shares":325772499,"dividePrice":0.056741,"high":6.49,"amplitude":0.073482,"changeRateQTD":0.020408,"preClose":6.26,"changeRateWTD":0.018809,"low":6.03,"week52Low":3.02,"lyrPeRate":58.465564,"pbRate":2.202123,"impliedVol":0,"changeRateYTD":0.192661,"week52High":8.24,"changeRate":0.038339,"askSize":0,"floatMarketCap":536250000,"latestPrice":6.5,"askPrice":0,"peRate":58.465564,"amount":1113176,"changeRate20Day":-0.04271,"bidSize":0,"change":0.24,"eps":0.111177,"marketValue":2117521243.5,"divideRate":0.008729,"bidPrice":0,"market":"HK","volume":175100,"shortable":0,"changeRate60Day":0.177536,"turnoverRate":0.002122,"ttmEps":0.110713,"open":6.3,"impliedVolPercentile":0},{"changeRate5Day":0.096774,"symbol":"09988","floatShares":19103000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":-0.096875,"shares":19103000000,"dividePrice":1.64,"high":117.9,"amplitude":0.026362,"changeRateQTD":-0.096875,"preClose":113.8,"changeRateWTD":0.063477,"low":114.9,"week52Low":69.8,"lyrPeRate":27.483573,"pbRate":2.072059,"impliedVol":0.549,"changeRateYTD":0.402913,"week52High":145.9,"changeRate":0.015817,"askSize":0,"floatMarketCap":2208306800000,"latestPrice":115.6,"askPrice":0,"peRate":27.483573,"amount":9561057082,"changeRate20Day":-0.094753,"bidSize":0,"change":1.799995,"eps":4.206149,"marketValue":2208306800000,"divideRate":0.014187,"bidPrice":0,"market":"HK","volume":82127311,"shortable":3,"changeRate60Day":0.394451,"turnoverRate":0.004299,"ttmEps":6.558769,"open":116.2,"impliedVolPercentile":0.8367},{"changeRate5Day":0.067411,"symbol":"00700","floatShares":9203000000,"roa":0.077406,"nameCN":"騰訊控股","roe":0.203848,"changeRateMTD":-0.037827,"shares":9203000000,"dividePrice":4.501609,"high":485.8,"amplitude":0.02293,"changeRateQTD":-0.037827,"preClose":471,"changeRateWTD":0.044105,"low":475,"week52Low":337.088,"lyrPeRate":21.454095,"pbRate":4.246337,"impliedVol":0.3873,"changeRateYTD":0.146763,"week52High":547,"changeRate":0.015287,"askSize":0,"floatMarketCap":4400874600000,"latestPrice":478.2,"askPrice":0,"peRate":21.454095,"amount":13792345464,"changeRate20Day":-0.04741,"bidSize":0,"change":7.200012,"eps":22.289452,"marketValue":4400874600000,"divideRate":0.009414,"bidPrice":0,"market":"HK","volume":28746958,"shortable":3,"changeRate60Day":0.25446,"turnoverRate":0.003124,"ttmEps":21.808167,"open":480,"impliedVolPercentile":0.7347},{"changeRate5Day":0.040564,"symbol":"00268","floatShares":3549000000,"roa":-0.010275,"nameCN":"金蝶國際","roe":-0.021904,"changeRateMTD":-0.103343,"shares":3549000000,"dividePrice":0.01171,"high":12.48,"amplitude":0.062706,"changeRateQTD":-0.103343,"preClose":12.12,"changeRateWTD":0,"low":11.72,"week52Low":5.26,"lyrPeRate":0,"pbRate":4.886831,"impliedVol":0.7222,"changeRateYTD":0.383353,"week52High":17.76,"changeRate":-0.026403,"askSize":0,"floatMarketCap":41878200000,"latestPrice":11.8,"askPrice":0,"peRate":0,"amount":446058590,"changeRate20Day":-0.063492,"bidSize":0,"change":-0.32,"eps":-0.042657,"marketValue":41878200000,"divideRate":0.000992,"bidPrice":0,"market":"HK","volume":36967124,"shortable":3,"changeRate60Day":0.300992,"turnoverRate":0.010416,"ttmEps":-0.042689,"open":12.18,"impliedVolPercentile":0.7592},{"changeRate5Day":0.046676,"symbol":"03888","floatShares":1335000000,"roa":0.055573,"nameCN":"金山軟件","roe":0.101739,"changeRateMTD":-0.017264,"shares":1335000000,"dividePrice":0.150054,"high":38.9,"amplitude":0.053525,"changeRateQTD":-0.017264,"preClose":38.3,"changeRateWTD":0.012312,"low":36.85,"week52Low":19.74,"lyrPeRate":29.850202,"pbRate":2.066227,"impliedVol":0.5217,"changeRateYTD":0.099554,"week52High":47.5,"changeRate":-0.033943,"askSize":0,"floatMarketCap":49395000000,"latestPrice":37,"askPrice":0,"peRate":29.850202,"amount":402214958,"changeRate20Day":-0.030144,"bidSize":0,"change":-1.299999,"eps":1.239523,"marketValue":49395000000,"divideRate":0.004056,"bidPrice":0,"market":"HK","volume":10745431,"shortable":3,"changeRate60Day":0.07402,"turnoverRate":0.008049,"ttmEps":1.185541,"open":38.9,"impliedVolPercentile":0.698}]}}}