港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲辦公

1,242.430

-9.306-0.74%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：1,272.979

開：1,255.908

低：1,239.457

收：1,251.736

成交量：9,579.75萬

成交額：195.79億

市值：8.13萬億

流通市值：8.13萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

暢捷通 HK 01588	7.64	+3.24%	+0.240	1.68萬	12.79萬	24.83億
阿里巴巴-W HK 09988	160.2	+1.46%	+2.300	4,575.00萬	73.56億	3.06萬億
金山軟件 HK 03888	27.58	+0.95%	+0.260	468.67萬	1.30億	386.12億
金蝶國際 HK 00268	11.13	-1.42%	-0.160	2,407.97萬	2.70億	395.00億
騰訊控股 HK 00700	548.5	-2.05%	-11.500	2,125.39萬	118.21億	4.99萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"雲辦公","latestPrice":1242.4299,"timestamp":1770705594263,"preClose":1251.7356,"halted":0,"volume":95797480,"delay":0,"changeRate":-0.007434,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.305664,"latestTime":"02-10 14:39:54","open":1255.9084,"high":1272.979,"low":1239.4574,"amount":19578697633,"amplitude":0.02678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.173076,"peRate":20.722853,"turnoverRate":0.002877,"increases":3,"decrements":2,"flats":0,"marketCap":8134896370432,"floatMarketCap":8133452410368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1272.979,"amplitude":0.02678,"preClose":1251.7356,"low":1239.4574,"pbRate":"3.173076","latestPrice":1242.4299,"volume":95797480,"delay":0,"open":1255.9084,"prevYearClose":1263.3506,"prevWeekClose":1225.677,"prevMonthClose":1350.212,"prevQuarterClose":1263.351,"fiveDayClose":1291.148,"twentyDayClose":1355.187,"sixtyDayClose":1400.33,"secType":"PLATE","market":"HK","turnoverRate":0.002877,"peRate":20.722853,"marketCap":8134896370432,"floatMarketCap":8133452410368,"timestamp":1770705594263,"nameCN":"雲辦公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01588","nameCN":"暢捷通","changeRate":0.032432,"change":0.24,"latestPrice":7.64,"volume":16800,"market":"HK","high":7.62,"low":7.6,"preClose":7.4,"open":7.6,"turnoverRate":0.000124,"peRate":64.656157,"amplitude":0.002703,"marketValue":2483000000,"askSize":3200,"bidSize":200,"askPrice":7.78,"bidPrice":7.64,"week52High":12.21,"week52Low":5.24,"changeRate5Day":0.02139,"changeRate20Day":-0.079518,"changeRate60Day":-0.105386,"changeRateWTD":0.056708,"changeRateMTD":-0.043805,"changeRateQTD":-0.045,"changeRateYTD":-0.045,"amount":127852,"eps":0.118164,"ttmEps":0.271472,"lyrPeRate":64.656157,"pbRate":2.342627,"volumeRatio":0.068795,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":1039040000,"shortable":0,"shares":325000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.014566,"change":2.3,"latestPrice":160.2,"volume":45749993,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.002395,"peRate":21.136651,"amplitude":0.024699,"marketValue":3059659800000,"askSize":60600,"bidSize":22500,"askPrice":160.2,"bidPrice":160.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.004969,"changeRate20Day":0.001876,"changeRate60Day":-0.011111,"changeRateWTD":0.033548,"changeRateMTD":-0.053191,"changeRateQTD":0.121849,"changeRateYTD":0.121849,"amount":7356446701,"eps":7.579252,"ttmEps":7.396567,"lyrPeRate":21.136651,"pbRate":2.619074,"volumeRatio":0.595077,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012191,"floatMarketCap":3059659800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5231,"impliedVolPercentile":0.6908},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.009517,"change":0.26,"latestPrice":27.58,"volume":4686683,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.003348,"peRate":21.888064,"amplitude":0.016837,"marketValue":38612000000,"askSize":108800,"bidSize":16800,"askPrice":27.58,"bidPrice":27.56,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.054832,"changeRate20Day":-0.123331,"changeRate60Day":-0.144541,"changeRateWTD":0.026806,"changeRateMTD":-0.084329,"changeRateQTD":-0.030239,"changeRateYTD":-0.030239,"amount":129547550,"eps":1.260047,"ttmEps":1.195241,"lyrPeRate":21.888064,"pbRate":1.347414,"volumeRatio":0.325392,"roa":0.033492,"roe":0.082325,"dividePrice":0.159484,"divideRate":0.005783,"floatMarketCap":38612000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4332,"impliedVolPercentile":0.253},{"symbol":"00268","nameCN":"金蝶國際","changeRate":-0.014172,"change":-0.16,"latestPrice":11.13,"volume":24079746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.006785,"peRate":0,"amplitude":0.032772,"marketValue":39500370000,"askSize":172000,"bidSize":25000,"askPrice":11.14,"bidPrice":11.13,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.120853,"changeRate20Day":-0.320513,"changeRate60Day":-0.254021,"changeRateWTD":0.003607,"changeRateMTD":-0.140541,"changeRateQTD":-0.162528,"changeRateYTD":-0.162528,"amount":270113296,"eps":-0.045337,"ttmEps":-0.007056,"lyrPeRate":0,"pbRate":4.384836,"volumeRatio":0.381905,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39500370000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5975,"impliedVolPercentile":0.6988},{"symbol":"00700","nameCN":"騰訊控股","changeRate":-0.020536,"change":-11.5,"latestPrice":548.5,"volume":21253858,"market":"HK","high":566,"low":547,"preClose":560,"open":563,"turnoverRate":0.002334,"peRate":23.663949,"amplitude":0.033929,"marketValue":4994641000000,"askSize":69000,"bidSize":58900,"askPrice":548.5,"bidPrice":548,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.055938,"changeRate20Day":-0.125896,"changeRate60Day":-0.163872,"changeRateWTD":0.001826,"changeRateMTD":-0.094884,"changeRateQTD":-0.084307,"changeRateYTD":-0.084307,"amount":11820829614,"eps":23.178718,"ttmEps":26.433829,"lyrPeRate":23.663949,"pbRate":3.766254,"volumeRatio":0.424344,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.00827,"floatMarketCap":4994641000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3069,"impliedVolPercentile":0.6024}]}}}