港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雲辦公

1,068.212

-27.735-2.53%

漲家數：- -

跌家數：5

平家數：- -

市盈率：- -

高：1,095.948

開：1,095.948

低：1,054.275

收：1,095.948

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金山軟件 HK 03888	37.8	-1.18%	-0.450	791.34萬	2.98億	504.63億
騰訊控股 HK 00700	497.8	-1.23%	-6.200	2,921.96萬	144.72億	4.58萬億
金蝶國際 HK 00268	13.22	-1.78%	-0.240	4,074.04萬	5.34億	469.18億
暢捷通 HK 01588	6.67	-1.91%	-0.130	6,000.00	4.01萬	21.73億
阿里巴巴-W HK 09988	123.5	-5.00%	-6.500	1.65億	204.83億	2.36萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"雲辦公","latestPrice":1068.2123,"timestamp":1743667695061,"preClose":1095.9476,"halted":0,"volume":243294583,"delay":0,"changeRate":-0.025307,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.735352,"latestTime":"04-03 16:00:00","open":1095.9476,"high":1095.9476,"low":1054.2748,"amount":35787299978,"amplitude":0.038024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":3.211103,"peRate":20.36304,"turnoverRate":0.007005,"increases":0,"decrements":5,"flats":0,"marketCap":7041382395136,"floatMarketCap":7039759767488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1095.9476,"amplitude":0.038024,"preClose":1095.9476,"low":1054.2748,"pbRate":"3.211103","latestPrice":1068.2123,"volume":243294583,"delay":0,"open":1095.9476,"prevYearClose":833.02527,"prevWeekClose":1106.271,"prevMonthClose":1080.083,"prevQuarterClose":1080.083,"fiveDayClose":1103.088,"twentyDayClose":1186.828,"sixtyDayClose":821.15,"secType":"PLATE","market":"HK","turnoverRate":0.007005,"peRate":20.36304,"marketCap":7041382395136,"floatMarketCap":7039759767488,"timestamp":1743667695061,"nameCN":"雲辦公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.009174,"symbol":"03888","floatShares":1335000000,"roa":0.062034,"nameCN":"金山軟件","roe":0.101739,"changeRateMTD":0.003984,"shares":1335000000,"dividePrice":0.150189,"high":38.05,"amplitude":0.022222,"changeRateQTD":0.003984,"preClose":38.25,"changeRateWTD":-0.002639,"low":37.2,"week52Low":19.74,"lyrPeRate":30.468291,"pbRate":2.109011,"impliedVol":0.4572,"changeRateYTD":0.123328,"week52High":47.5,"changeRate":-0.011765,"askSize":0,"floatMarketCap":50463000000,"latestPrice":37.8,"askPrice":0,"peRate":30.468291,"amount":297919631,"changeRate20Day":-0.19403,"bidSize":0,"change":-0.450001,"eps":1.240634,"marketValue":50463000000,"divideRate":0.003973,"bidPrice":0,"market":"HK","volume":7913440,"shortable":3,"changeRate60Day":0.157734,"turnoverRate":0.005928,"ttmEps":1.186604,"open":37.65,"impliedVolPercentile":0.4494},{"changeRate5Day":-0.022004,"symbol":"00700","floatShares":9202000000,"roa":0.077459,"nameCN":"騰訊控股","roe":0.203848,"changeRateMTD":0.00161,"shares":9202000000,"dividePrice":4.505645,"high":500.5,"amplitude":0.018452,"changeRateQTD":0.00161,"preClose":504,"changeRateWTD":-0.022964,"low":491.2,"week52Low":295.25,"lyrPeRate":22.313426,"pbRate":4.415942,"impliedVol":0.3128,"changeRateYTD":0.193765,"week52High":547,"changeRate":-0.012302,"askSize":0,"floatMarketCap":4580755600000,"latestPrice":497.8,"askPrice":0,"peRate":22.313426,"amount":14472384655,"changeRate20Day":-0.084926,"bidSize":0,"change":-6.200012,"eps":22.309439,"marketValue":4580755600000,"divideRate":0.009051,"bidPrice":0,"market":"HK","volume":29219618,"shortable":3,"changeRate60Day":0.215926,"turnoverRate":0.003175,"ttmEps":21.827721,"open":493,"impliedVolPercentile":0.4575},{"changeRate5Day":-0.001511,"symbol":"00268","floatShares":3549000000,"roa":-0.010275,"nameCN":"金蝶國際","roe":-0.021904,"changeRateMTD":0.004559,"shares":3549000000,"dividePrice":0.011721,"high":13.62,"amplitude":0.063893,"changeRateQTD":0.004559,"preClose":13.46,"changeRateWTD":0.007622,"low":12.76,"week52Low":5.26,"lyrPeRate":0,"pbRate":5.470003,"impliedVol":0.6631,"changeRateYTD":0.549824,"week52High":17.76,"changeRate":-0.017831,"askSize":0,"floatMarketCap":46917780000,"latestPrice":13.22,"askPrice":0,"peRate":0,"amount":534393140,"changeRate20Day":-0.224178,"bidSize":0,"change":-0.24,"eps":-0.042695,"marketValue":46917780000,"divideRate":0.000887,"bidPrice":0,"market":"HK","volume":40740433,"shortable":3,"changeRate60Day":0.667087,"turnoverRate":0.011479,"ttmEps":-0.042727,"open":13.2,"impliedVolPercentile":0.6356},{"changeRate5Day":0.019878,"symbol":"01588","floatShares":82500000,"roa":-0.004946,"nameCN":"暢捷通","roe":0.037749,"changeRateMTD":0.047096,"shares":325772499,"dividePrice":0.056792,"high":6.8,"amplitude":0.094118,"changeRateQTD":0.047096,"preClose":6.8,"changeRateWTD":0.042187,"low":6.16,"week52Low":3.02,"lyrPeRate":59.940915,"pbRate":2.257693,"impliedVol":0,"changeRateYTD":0.223853,"week52High":8.24,"changeRate":-0.019118,"askSize":0,"floatMarketCap":550275000,"latestPrice":6.67,"askPrice":0,"peRate":59.940915,"amount":40130,"changeRate20Day":-0.105898,"bidSize":0,"change":-0.13,"eps":0.111276,"marketValue":2172902568.33,"divideRate":0.008515,"bidPrice":0,"market":"HK","volume":6000,"shortable":0,"changeRate60Day":0.258491,"turnoverRate":0.000073,"ttmEps":0.110813,"open":6.8,"impliedVolPercentile":0},{"changeRate5Day":-0.05073,"symbol":"09988","floatShares":19118000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":-0.035156,"shares":19118000000,"dividePrice":1.64,"high":126.4,"amplitude":0.037692,"changeRateQTD":-0.035156,"preClose":130,"changeRateWTD":-0.057252,"low":121.5,"week52Low":64.406,"lyrPeRate":29.335471,"pbRate":2.213416,"impliedVol":0.4424,"changeRateYTD":0.498786,"week52High":145.9,"changeRate":-0.05,"askSize":0,"floatMarketCap":2361073000000,"latestPrice":123.5,"askPrice":0,"peRate":29.335471,"amount":20482562422,"changeRate20Day":-0.122869,"bidSize":0,"change":-6.5,"eps":4.20992,"marketValue":2361073000000,"divideRate":0.013279,"bidPrice":0,"market":"HK","volume":165415092,"shortable":3,"changeRate60Day":0.503348,"turnoverRate":0.008652,"ttmEps":6.56465,"open":122.5,"impliedVolPercentile":0.7287}]}}}