港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲辦公

1,259.250

+7.5140.60%

漲家數：4

跌家數：- -

平家數：1

市盈率：- -

高：1,262.842

開：1,255.908

低：1,248.375

收：1,251.736

成交量：736.30萬

成交額：16.63億

市值：8.24萬億

流通市值：8.24萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴-W HK 09988	159.4	+0.95%	+1.500	291.12萬	4.64億	3.04萬億
金山軟件 HK 03888	27.52	+0.73%	+0.200	35.04萬	964.61萬	385.28億
金蝶國際 HK 00268	11.33	+0.35%	+0.040	202.10萬	2,299.43萬	402.10億
騰訊控股 HK 00700	561.5	+0.27%	+1.500	207.92萬	11.66億	5.11萬億
暢捷通 HK 01588	7.4	0.00%	0.000	0.00	0.00	24.05億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1517"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"雲辦公","latestPrice":1259.2499,"timestamp":1770687203638,"preClose":1251.7356,"halted":0,"volume":7363003,"delay":0,"changeRate":0.006003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.514282,"latestTime":"02-10 09:33:23","open":1255.9084,"high":1262.8424,"low":1248.3745,"amount":1663294399,"amplitude":0.011558,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.173076,"peRate":20.722853,"turnoverRate":0.000221,"increases":4,"decrements":0,"flats":1,"marketCap":8238542783232,"floatMarketCap":8237144183296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1262.8424,"amplitude":0.011558,"preClose":1251.7356,"low":1248.3745,"pbRate":"3.173076","latestPrice":1259.2499,"volume":7363003,"delay":0,"open":1255.9084,"prevYearClose":1263.3506,"prevWeekClose":1225.677,"prevMonthClose":1350.212,"prevQuarterClose":1263.351,"fiveDayClose":1291.148,"twentyDayClose":1355.187,"sixtyDayClose":1400.33,"secType":"PLATE","market":"HK","turnoverRate":0.000221,"peRate":20.722853,"marketCap":8238542783232,"floatMarketCap":8237144183296,"timestamp":1770687203638,"nameCN":"雲辦公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.0095,"change":1.5,"latestPrice":159.4,"volume":2911180,"market":"HK","high":159.8,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.000152,"peRate":21.060355,"amplitude":0.006966,"marketValue":3044380600000,"askSize":38800,"bidSize":2000,"askPrice":159.5,"bidPrice":159.4,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.009938,"changeRate20Day":-0.003127,"changeRate60Day":-0.016049,"changeRateWTD":0.028387,"changeRateMTD":-0.05792,"changeRateQTD":0.116246,"changeRateYTD":0.116246,"amount":464021744,"eps":7.568723,"ttmEps":7.386292,"lyrPeRate":21.060355,"pbRate":2.60962,"volumeRatio":2.934629,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012252,"floatMarketCap":3044380600000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.533,"impliedVolPercentile":0.7028},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.007321,"change":0.2,"latestPrice":27.52,"volume":350400,"market":"HK","high":27.64,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.00025,"peRate":21.870828,"amplitude":0.008053,"marketValue":38528000000,"askSize":14200,"bidSize":600,"askPrice":27.52,"bidPrice":27.48,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.056888,"changeRate20Day":-0.125238,"changeRate60Day":-0.146402,"changeRateWTD":0.024572,"changeRateMTD":-0.086321,"changeRateQTD":-0.032349,"changeRateYTD":-0.032349,"amount":9646072,"eps":1.258297,"ttmEps":1.193581,"lyrPeRate":21.870828,"pbRate":1.346353,"volumeRatio":1.885414,"roa":0.033492,"roe":0.082325,"dividePrice":0.159263,"divideRate":0.005787,"floatMarketCap":38528000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4286,"impliedVolPercentile":0.245},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.003543,"change":0.04,"latestPrice":11.33,"volume":2021000,"market":"HK","high":11.45,"low":11.27,"preClose":11.29,"open":11.45,"turnoverRate":0.000569,"peRate":0,"amplitude":0.015943,"marketValue":40210170000,"askSize":3000,"bidSize":15000,"askPrice":11.33,"bidPrice":11.32,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.105055,"changeRate20Day":-0.308303,"changeRate60Day":-0.240617,"changeRateWTD":0.021641,"changeRateMTD":-0.125097,"changeRateQTD":-0.147479,"changeRateYTD":-0.147479,"amount":22994250,"eps":-0.045274,"ttmEps":-0.007046,"lyrPeRate":0,"pbRate":4.469838,"volumeRatio":2.484114,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":40210170000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4963,"impliedVolPercentile":0.3092},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.002679,"change":1.5,"latestPrice":561.5,"volume":2079222,"market":"HK","high":564,"low":555,"preClose":560,"open":563,"turnoverRate":0.000228,"peRate":24.258506,"amplitude":0.016071,"marketValue":5113019000000,"askSize":32300,"bidSize":4200,"askPrice":562,"bidPrice":561.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.033563,"changeRate20Day":-0.105179,"changeRate60Day":-0.144055,"changeRateWTD":0.025571,"changeRateMTD":-0.073432,"changeRateQTD":-0.062604,"changeRateYTD":-0.062604,"amount":1166199043,"eps":23.14652,"ttmEps":26.39711,"lyrPeRate":24.258506,"pbRate":3.860881,"volumeRatio":3.217233,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008078,"floatMarketCap":5113019000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2585,"impliedVolPercentile":0.3173},{"symbol":"01588","nameCN":"暢捷通","changeRate":0,"change":0,"latestPrice":7.4,"volume":0,"market":"HK","high":7.4,"low":7.4,"preClose":7.4,"open":7.4,"turnoverRate":0,"peRate":62.712187,"amplitude":0,"marketValue":2405000000,"askSize":2000,"bidSize":4400,"askPrice":7.6,"bidPrice":7.19,"week52High":12.21,"week52Low":5.24,"changeRate5Day":-0.010695,"changeRate20Day":-0.108434,"changeRate60Day":-0.133489,"changeRateWTD":0.023513,"changeRateMTD":-0.073842,"changeRateQTD":-0.075,"changeRateYTD":-0.075,"amount":0,"eps":0.117999,"ttmEps":0.271095,"lyrPeRate":62.712187,"pbRate":2.272193,"volumeRatio":0,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":1006400000,"shortable":0,"shares":325000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0}]}}}