港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SaaS概念

1,038.162

+28.7942.85%

漲家數：11

跌家數：4

平家數：4

市盈率：- -

高：1,044.042

開：1,008.625

低：1,008.625

收：1,009.369

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1518?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1518"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","market":"HK","secType":"PLATE","nameCN":"SaaS概念","latestPrice":1038.1624,"timestamp":1741162099077,"preClose":1009.36865,"halted":0,"volume":533616778,"delay":0,"changeRate":0.028526,"change":28.793701,"pbRate":2.242726,"amount":3045134982,"amplitude":0.035088,"prevYearClose":941.3118,"fiveDayClose":1110.326,"twentyDayClose":989.457,"turnoverRate":0.008743,"marketCap":191862657728,"floatMarketCap":191862657728,"peRate":-91.588015},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1518\",,,,,undefined,":{"symbol":"BK1518","high":1044.042,"amplitude":0.035088,"preClose":1009.36865,"low":1008.6254,"pbRate":"2.242726","latestPrice":1038.1624,"volume":533616778,"delay":0,"open":1008.6254,"prevYearClose":941.3118,"prevWeekClose":983.489,"prevMonthClose":983.489,"prevQuarterClose":941.312,"fiveDayClose":1110.326,"twentyDayClose":989.457,"sixtyDayClose":888.026,"secType":"PLATE","market":"HK","turnoverRate":0.008743,"peRate":-91.588015,"marketCap":191862657728,"floatMarketCap":191862657728,"timestamp":1741162099077,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1518\",,,,undefined,":{"bkCode":"BK1518","up":11,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1518\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.092063,"symbol":"02556","floatShares":256000000,"roa":-0.018749,"nameCN":"邁富時","roe":0,"changeRateMTD":0.153226,"shares":256000000,"dividePrice":0,"high":59.1,"amplitude":0.143278,"changeRateQTD":-0.441951,"preClose":50.95,"changeRateWTD":0.153226,"low":51.8,"week52Low":45,"lyrPeRate":0,"pbRate":26.056288,"impliedVol":0,"changeRateYTD":-0.441951,"week52High":144,"changeRate":0.122669,"askSize":0,"floatMarketCap":14643200000,"latestPrice":57.2,"askPrice":0,"peRate":0,"amount":509109665,"changeRate20Day":-0.238349,"bidSize":0,"change":6.25,"eps":-10.822355,"marketValue":14643200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":9102234,"shortable":3,"changeRate60Day":-0.462406,"turnoverRate":0.035556,"ttmEps":-36.009312,"open":52.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01490","floatShares":1234600000,"roa":0.009027,"nameCN":"車市科技","roe":0.033533,"changeRateMTD":0.061611,"shares":1234600000,"dividePrice":0,"high":0.239,"amplitude":0.132075,"changeRateQTD":0.317647,"preClose":0.212,"changeRateWTD":0.061611,"low":0.211,"week52Low":0.123,"lyrPeRate":5.407445,"pbRate":0.477806,"impliedVol":0,"changeRateYTD":0.317647,"week52High":0.305,"changeRate":0.056604,"askSize":0,"floatMarketCap":276550400,"latestPrice":0.224,"askPrice":0,"peRate":5.407445,"amount":169440,"changeRate20Day":0.28,"bidSize":0,"change":0.012,"eps":0.041424,"marketValue":276550400,"divideRate":0,"bidPrice":0,"market":"HK","volume":752000,"shortable":0,"changeRate60Day":0.210811,"turnoverRate":0.000609,"ttmEps":0.015027,"open":0.211,"impliedVolPercentile":0},{"changeRate5Day":-0.065574,"symbol":"08083","floatShares":31226000000,"roa":-0.003511,"nameCN":"有贊","roe":-0.035256,"changeRateMTD":0.055556,"shares":31226000000,"dividePrice":0,"high":0.115,"amplitude":0.06422,"changeRateQTD":-0.088,"preClose":0.109,"changeRateWTD":0.055556,"low":0.108,"week52Low":0.052,"lyrPeRate":264.192297,"pbRate":3.241704,"impliedVol":0,"changeRateYTD":-0.088,"week52High":0.18,"changeRate":0.045872,"askSize":0,"floatMarketCap":3559764000,"latestPrice":0.114,"askPrice":0,"peRate":264.192297,"amount":12555588,"changeRate20Day":0.096154,"bidSize":0,"change":0.005,"eps":0.000432,"marketValue":3559764000,"divideRate":0,"bidPrice":0,"market":"HK","volume":112152000,"shortable":3,"changeRate60Day":0.096154,"turnoverRate":0.003592,"ttmEps":-0.001162,"open":0.109,"impliedVolPercentile":0},{"changeRate5Day":0.014388,"symbol":"00268","floatShares":3547999999,"roa":-0.014206,"nameCN":"金蝶國際","roe":-0.025894,"changeRateMTD":0.10675,"shares":3547999999,"dividePrice":0.011807,"high":14.14,"amplitude":0.050074,"changeRateQTD":0.652989,"preClose":13.58,"changeRateWTD":0.10675,"low":13.46,"week52Low":5.26,"lyrPeRate":0,"pbRate":5.864815,"impliedVol":0.8113,"changeRateYTD":0.652989,"week52High":15.46,"changeRate":0.038292,"askSize":0,"floatMarketCap":50026799985.9,"latestPrice":14.1,"askPrice":0,"peRate":0,"amount":716979744,"changeRate20Day":0.272563,"bidSize":0,"change":0.52,"eps":-0.065198,"marketValue":50026799985.9,"divideRate":0.000837,"bidPrice":0,"market":"HK","volume":51648041,"shortable":3,"changeRate60Day":0.611429,"turnoverRate":0.014557,"ttmEps":-0.044052,"open":13.76,"impliedVolPercentile":0.8898},{"changeRate5Day":-0.040453,"symbol":"00354","floatShares":2732000000,"roa":0.014479,"nameCN":"中國軟件國際","roe":0.056555,"changeRateMTD":0.049558,"shares":2732000000,"dividePrice":0.079018,"high":5.97,"amplitude":0.036713,"changeRateQTD":0.142582,"preClose":5.72,"changeRateWTD":0.049558,"low":5.76,"week52Low":3.38,"lyrPeRate":21.371938,"pbRate":1.32631,"impliedVol":0,"changeRateYTD":0.142582,"week52High":9.32,"changeRate":0.036713,"askSize":0,"floatMarketCap":16200760000,"latestPrice":5.93,"askPrice":0,"peRate":21.371938,"amount":182030205,"changeRate20Day":0.053286,"bidSize":0,"change":0.21,"eps":0.277467,"marketValue":16200760000,"divideRate":0.013325,"bidPrice":0,"market":"HK","volume":31036948,"shortable":3,"changeRate60Day":0.110487,"turnoverRate":0.011361,"ttmEps":0.253269,"open":5.78,"impliedVolPercentile":0},{"changeRate5Day":-0.017241,"symbol":"01753","floatShares":1076823200,"roa":-0.008114,"nameCN":"兌吧","roe":-0.007949,"changeRateMTD":0.055556,"shares":1076823200,"dividePrice":0,"high":0.285,"amplitude":0.036364,"changeRateQTD":0.177686,"preClose":0.275,"changeRateWTD":0.055556,"low":0.275,"week52Low":0.211,"lyrPeRate":9.225617,"pbRate":0.213275,"impliedVol":0,"changeRateYTD":0.177686,"week52High":0.45,"changeRate":0.036364,"askSize":0,"floatMarketCap":306894612,"latestPrice":0.285,"askPrice":0,"peRate":9.225617,"amount":68598,"changeRate20Day":0.096154,"bidSize":0,"change":0.01,"eps":0.030892,"marketValue":306894612,"divideRate":0,"bidPrice":0,"market":"HK","volume":246400,"shortable":0,"changeRate60Day":0.177686,"turnoverRate":0.000229,"ttmEps":-0.010829,"open":0.275,"impliedVolPercentile":0},{"changeRate5Day":-0.067308,"symbol":"02158","floatShares":1059000000,"roa":-0.045279,"nameCN":"醫渡科技","roe":-0.048171,"changeRateMTD":0.069291,"shares":1059000000,"dividePrice":0,"high":6.87,"amplitude":0.045662,"changeRateQTD":0.417537,"preClose":6.57,"changeRateWTD":0.069291,"low":6.57,"week52Low":2.82,"lyrPeRate":0,"pbRate":1.70597,"impliedVol":0,"changeRateYTD":0.417537,"week52High":9.13,"changeRate":0.033486,"askSize":0,"floatMarketCap":7190610000,"latestPrice":6.79,"askPrice":0,"peRate":0,"amount":189031040,"changeRate20Day":0.264432,"bidSize":0,"change":0.22,"eps":-0.198979,"marketValue":7190610000,"divideRate":0,"bidPrice":0,"market":"HK","volume":28104800,"shortable":3,"changeRate60Day":0.323587,"turnoverRate":0.026539,"ttmEps":-0.165402,"open":6.7,"impliedVolPercentile":0},{"changeRate5Day":-0.10582,"symbol":"09959","floatShares":2284983948,"roa":-0.021916,"nameCN":"聯易融科技-W","roe":-0.057398,"changeRateMTD":0,"shares":2284983948,"dividePrice":0.1,"high":1.7,"amplitude":0.042683,"changeRateQTD":-0.011696,"preClose":1.64,"changeRateWTD":0,"low":1.63,"week52Low":1.059,"lyrPeRate":0,"pbRate":0.423911,"impliedVol":0,"changeRateYTD":-0.011696,"week52High":2.55,"changeRate":0.030488,"askSize":0,"floatMarketCap":3861622872.12,"latestPrice":1.69,"askPrice":0,"peRate":0,"amount":29192747,"changeRate20Day":0.119205,"bidSize":0,"change":0.05,"eps":-0.223301,"marketValue":3861622872.12,"divideRate":0.059172,"bidPrice":0,"market":"HK","volume":17504000,"shortable":3,"changeRate60Day":0.005952,"turnoverRate":0.00766,"ttmEps":-0.260115,"open":1.63,"impliedVolPercentile":0},{"changeRate5Day":-0.034364,"symbol":"03888","floatShares":1335000000,"roa":0.05105,"nameCN":"金山軟件","roe":0.088434,"changeRateMTD":0.049813,"shares":1335000000,"dividePrice":0.136407,"high":42.35,"amplitude":0.029126,"changeRateQTD":0.2526,"preClose":41.2,"changeRateWTD":0.049813,"low":41.15,"week52Low":19.74,"lyrPeRate":110.362935,"pbRate":2.401416,"impliedVol":0.5293,"changeRateYTD":0.2526,"week52High":47.5,"changeRate":0.023058,"askSize":0,"floatMarketCap":56270250000,"latestPrice":42.15,"askPrice":0,"peRate":110.362935,"amount":363465996,"changeRate20Day":-0.012881,"bidSize":0,"change":0.950001,"eps":0.381922,"marketValue":56270250000,"divideRate":0.003236,"bidPrice":0,"market":"HK","volume":8677193,"shortable":3,"changeRate60Day":0.355305,"turnoverRate":0.0065,"ttmEps":1.006983,"open":41.2,"impliedVolPercentile":0.7714},{"changeRate5Day":-0.057143,"symbol":"02131","floatShares":795658000,"roa":0.002149,"nameCN":"雲想科技","roe":-0.000091,"changeRateMTD":0,"shares":795658000,"dividePrice":0.043724,"high":0.68,"amplitude":0.061538,"changeRateQTD":0.137931,"preClose":0.65,"changeRateWTD":0,"low":0.64,"week52Low":0.41,"lyrPeRate":54.007273,"pbRate":0.341565,"impliedVol":0,"changeRateYTD":0.137931,"week52High":0.87,"changeRate":0.015385,"askSize":0,"floatMarketCap":525134280,"latestPrice":0.66,"askPrice":0,"peRate":54.007273,"amount":341250,"changeRate20Day":-0.014925,"bidSize":0,"change":0.01,"eps":0.012221,"marketValue":525134280,"divideRate":0.066248,"bidPrice":0,"market":"HK","volume":521000,"shortable":0,"changeRate60Day":0.375,"turnoverRate":0.000655,"ttmEps":-0.001509,"open":0.65,"impliedVolPercentile":0},{"changeRate5Day":-0.049608,"symbol":"00909","floatShares":1932000000,"roa":-0.052782,"nameCN":"明源雲","roe":-0.077094,"changeRateMTD":0.055072,"shares":1932000000,"dividePrice":0.1,"high":3.72,"amplitude":0.060773,"changeRateQTD":0.378788,"preClose":3.62,"changeRateWTD":0.055072,"low":3.5,"week52Low":1.57,"lyrPeRate":0,"pbRate":1.384725,"impliedVol":0,"changeRateYTD":0.378788,"week52High":4.45,"changeRate":0.005525,"askSize":0,"floatMarketCap":7032480000,"latestPrice":3.64,"askPrice":0,"peRate":0,"amount":52244180,"changeRate20Day":0.250859,"bidSize":0,"change":0.02,"eps":-0.342145,"marketValue":7032480000,"divideRate":0.027473,"bidPrice":0,"market":"HK","volume":14502000,"shortable":3,"changeRate60Day":0.29078,"turnoverRate":0.007506,"ttmEps":-0.218711,"open":3.62,"impliedVolPercentile":0},{"changeRate5Day":-0.068493,"symbol":"09600","floatShares":937864480,"roa":-0.069588,"nameCN":"新紐科技","roe":-0.122183,"changeRateMTD":-0.042254,"shares":937864480,"dividePrice":0.03832,"high":0.345,"amplitude":0.014706,"changeRateQTD":-0.180723,"preClose":0.34,"changeRateWTD":-0.042254,"low":0.34,"week52Low":0.234,"lyrPeRate":0,"pbRate":0.385897,"impliedVol":0,"changeRateYTD":-0.180723,"week52High":2.72,"changeRate":0,"askSize":0,"floatMarketCap":318873923.2,"latestPrice":0.34,"askPrice":0,"peRate":0,"amount":40404,"changeRate20Day":-0.014493,"bidSize":0,"change":0,"eps":-0.094384,"marketValue":318873923.2,"divideRate":0.112706,"bidPrice":0,"market":"HK","volume":118400,"shortable":0,"changeRate60Day":-0.116883,"turnoverRate":0.000126,"ttmEps":-0.129863,"open":0.345,"impliedVolPercentile":0},{"changeRate5Day":-0.131148,"symbol":"06988","floatShares":2371927200,"roa":-0.302073,"nameCN":"樂享集團","roe":-0.580644,"changeRateMTD":-0.061947,"shares":2371927200,"dividePrice":0,"high":0.106,"amplitude":0.037736,"changeRateQTD":-0.027523,"preClose":0.106,"changeRateWTD":-0.061947,"low":0.102,"week52Low":0.067,"lyrPeRate":0,"pbRate":0.201225,"impliedVol":0,"changeRateYTD":-0.027523,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":251424283.2,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":15600,"changeRate20Day":0.164835,"bidSize":0,"change":0,"eps":-0.330951,"marketValue":251424283.2,"divideRate":0,"bidPrice":0,"market":"HK","volume":150000,"shortable":0,"changeRate60Day":-0.027523,"turnoverRate":0.000063,"ttmEps":-0.398547,"open":0.104,"impliedVolPercentile":0},{"changeRate5Day":-0.097826,"symbol":"02013","floatShares":3615999999,"roa":-0.052873,"nameCN":"微盟集團","roe":-0.308719,"changeRateMTD":0.004032,"shares":3615999999,"dividePrice":0,"high":2.54,"amplitude":0.052209,"changeRateQTD":-0.238532,"preClose":2.49,"changeRateWTD":0.004032,"low":2.41,"week52Low":1.1,"lyrPeRate":0,"pbRate":3.455031,"impliedVol":0,"changeRateYTD":-0.238532,"week52High":3.69,"changeRate":0,"askSize":0,"floatMarketCap":9003839997.51,"latestPrice":2.49,"askPrice":0,"peRate":0,"amount":304635131,"changeRate20Day":0.290155,"bidSize":0,"change":0,"eps":-0.296655,"marketValue":9003839997.51,"divideRate":0,"bidPrice":0,"market":"HK","volume":123371448,"shortable":3,"changeRate60Day":0.585987,"turnoverRate":0.034118,"ttmEps":-0.32749,"open":2.51,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01739","floatShares":1145011090,"roa":-0.026244,"nameCN":"齊屹科技","roe":-0.122276,"changeRateMTD":0,"shares":1145011090,"dividePrice":0.023219,"high":0.23,"amplitude":0.095238,"changeRateQTD":0.029412,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.19,"lyrPeRate":0,"pbRate":0.230359,"impliedVol":0,"changeRateYTD":0.029412,"week52High":0.393,"changeRate":0,"askSize":0,"floatMarketCap":240452328.9,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":1165,"changeRate20Day":0.034483,"bidSize":0,"change":0,"eps":-0.092577,"marketValue":240452328.9,"divideRate":0.110567,"bidPrice":0,"market":"HK","volume":5500,"shortable":0,"changeRate60Day":-0.004739,"turnoverRate":0.000005,"ttmEps":-0.123542,"open":0.23,"impliedVolPercentile":0},{"changeRate5Day":-0.088636,"symbol":"03738","floatShares":2287000000,"roa":0.025056,"nameCN":"阜博集團","roe":0.005662,"changeRateMTD":-0.017157,"shares":2287000000,"dividePrice":0,"high":4.15,"amplitude":0.046798,"changeRateQTD":0.075067,"preClose":4.06,"changeRateWTD":-0.017157,"low":3.96,"week52Low":1.12,"lyrPeRate":0,"pbRate":4.596017,"impliedVol":0,"changeRateYTD":0.075067,"week52High":4.62,"changeRate":-0.012315,"askSize":0,"floatMarketCap":9170870000,"latestPrice":4.01,"askPrice":0,"peRate":0,"amount":52013995,"changeRate20Day":0.15896,"bidSize":0,"change":-0.05,"eps":-0.003517,"marketValue":9170870000,"divideRate":0,"bidPrice":0,"market":"HK","volume":12935000,"shortable":3,"changeRate60Day":0.15896,"turnoverRate":0.005656,"ttmEps":0.001997,"open":4.15,"impliedVolPercentile":0}]}}}