港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

匯量科技

5.200

+0.0701.36%

成交量：1.14億

成交額：5.84億

市值：81.86億

市盈率：47.00

高：5.370

開：5.240

低：4.930

收：5.130

資料載入中...

總覽公司新聞資訊公告

概念

SaaS概念+10.93%

雲計算+6.43%

短視頻概念股+11.09%

DeepSeek概念股+8.34%

資金流向

資金流入：

資金流出：

新聞資訊

匯量科技(01860)下跌4.91%，報5.03元/股

匯量科技盤中異動早盤急速上漲5.13%報5.330港元

【捉妖記】10倍AI大牛股已跌去6成！匯量科技發生了什麼？

匯量科技(01860)出現大手賣出94.4萬股，成交價$5.07，涉資478.608萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01860"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01860"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01860\",,,,,undefined,":{"symbol":"01860","market":"HK","secType":"STK","nameCN":"匯量科技","latestPrice":5.2,"timestamp":1741233900020,"preClose":5.13,"halted":0,"volume":113756402,"delay":0,"changeRate":0.013645,"change":0.07,"floatShares":1574154164,"shares":1574154164,"eps":0.13788038,"lyrEps":0.110628,"pbRate":4.83,"amount":584170518,"amplitude":0.08577,"volumeRatio":1.373645,"dividePrice":0,"prevYearClose":8.34,"fiveDayClose":5.68,"twentyDayClose":8.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01860\",,,,,undefined,":{"symbol":"01860","floatShares":1574154164,"roa":"2.57%","roe":"9.58%","lyrEps":0.110627,"volumeRatio":1.373645,"shares":1574154164,"dividePrice":0,"high":5.37,"amplitude":0.08577,"preClose":5.13,"low":4.93,"week52Low":1.13,"pbRate":"4.83","psRate":"0.79","week52High":12.74,"institutionHeld":0,"latestPrice":5.2,"committee":-0.666667,"eps":0.11062672417142635,"divideRate":0,"volume":113756402,"delay":0,"ttmEps":0.13787931771379724,"open":5.24,"prevYearClose":8.34,"prevWeekClose":5.88,"prevMonthClose":5.88,"prevQuarterClose":8.34,"fiveDayClose":5.68,"twentyDayClose":8.92,"sixtyDayClose":7.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01860\",params:#limit:5,,,undefined,":[{"date":"2024-11-15","symbol":"01860","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"盤後","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-23","symbol":"01860","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-05-16","symbol":"01860","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"盤後","dateTimestamp":1715788800000,"actualEps":null},{"date":"2024-03-15","symbol":"01860","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"盤後","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-11-15","symbol":"01860","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700011800000,"name":null,"time":"","dateTimestamp":1699977600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01860\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":"2019-08-27","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01860\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1710950400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01860\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01860","date":"2025-03-05","current":36.918347,"percent":0.736201,"low":-433.861565,"twenty":-38.30969,"median":22.070102,"eighty":41.046385,"high":1523.09767,"avg":54.09912,"sd":315.947082,"marketCap":7753568445},"quantilePoints":[{"date":"2020-03-06","current":35.477978,"twenty":32.731934,"median":35.635417,"eighty":37.496231,"marketCap":5323687880},{"date":"2020-03-13","current":36.799405,"twenty":32.89867,"median":35.792857,"eighty":37.496231,"marketCap":5523134400},{"date":"2020-03-20","current":35.4421,"twenty":33.175032,"median":35.795829,"eighty":37.377188,"marketCap":5308345840},{"date":"2020-03-27","current":36.794851,"twenty":33.254781,"median":35.834512,"eighty":37.2405,"marketCap":5507792360},{"date":"2020-04-03","current":33.535825,"twenty":33.254781,"median":35.795829,"eighty":37.130375,"marketCap":5737922960},{"date":"2020-04-09","current":34.879945,"twenty":33.239152,"median":35.56353,"eighty":36.958178,"marketCap":5968053560},{"date":"2020-04-17","current":37.492145,"twenty":33.301667,"median":35.795829,"eighty":37.250512,"marketCap":6412972720},{"date":"2020-04-24","current":35.78671,"twenty":33.306678,"median":35.834512,"eighty":37.492145,"marketCap":6121473960},{"date":"2020-04-29","current":36.775209,"twenty":33.444166,"median":35.872262,"eighty":37.503004,"marketCap":6290236400},{"date":"2020-05-08","current":37.038848,"twenty":33.541463,"median":35.881182,"eighty":37.473841,"marketCap":6336262520},{"date":"2020-05-15","current":39.193249,"twenty":33.595857,"median":36.041011,"eighty":37.503004,"marketCap":6704471480},{"date":"2020-05-22","current":42.843335,"twenty":33.631046,"median":36.097279,"eighty":37.707176,"marketCap":7333495120},{"date":"2020-05-29","current":49.681124,"twenty":33.681723,"median":36.310018,"eighty":38.175352,"marketCap":8499490160},{"date":"2020-06-05","current":49.066106,"twenty":33.717786,"median":36.321951,"eighty":38.692031,"marketCap":8392095880},{"date":"2020-06-12","current":46.644016,"twenty":33.806465,"median":36.50457,"eighty":39.181734,"marketCap":7977860800},{"date":"2020-06-19","current":40.813566,"twenty":33.884355,"median":36.682106,"eighty":40.272554,"marketCap":6980628200},{"date":"2020-06-26","current":39.377297,"twenty":33.994024,"median":36.775209,"eighty":39.877935,"marketCap":6735155560},{"date":"2020-07-03","current":40.096069,"twenty":34.16207,"median":36.799405,"eighty":40.077716,"marketCap":6857891880},{"date":"2020-07-10","current":38.38765,"twenty":34.282285,"median":36.898219,"eighty":39.986385,"marketCap":6566393120},{"date":"2020-07-17","current":35.862428,"twenty":34.444199,"median":36.956412,"eighty":39.986385,"marketCap":6136816000},{"date":"2020-07-24","current":35.512277,"twenty":34.698891,"median":36.805065,"eighty":39.914145,"marketCap":6075447840},{"date":"2020-07-31","current":38.391563,"twenty":34.798025,"median":36.840026,"eighty":39.894907,"marketCap":6566393120},{"date":"2020-08-07","current":38.390919,"twenty":34.916756,"median":36.972064,"eighty":39.826772,"marketCap":6566393120},{"date":"2020-08-14","current":38.748413,"twenty":35.064669,"median":37.038848,"eighty":39.78734,"marketCap":6627761280},{"date":"2020-08-21","current":42.426582,"twenty":35.085266,"median":37.224992,"eighty":39.986385,"marketCap":7256784920},{"date":"2020-08-28","current":33.304244,"twenty":35.085266,"median":37.250512,"eighty":40.885031,"marketCap":7118706560},{"date":"2020-09-04","current":30.719937,"twenty":34.698891,"median":37.134591,"eighty":40.670067,"marketCap":6566393120},{"date":"2020-09-11","current":28.352076,"twenty":33.945878,"median":36.987716,"eighty":40.077716,"marketCap":6060105800},{"date":"2020-09-18","current":27.993911,"twenty":33.715843,"median":36.954338,"eighty":39.986385,"marketCap":5983395600},{"date":"2020-09-25","current":26.414801,"twenty":33.537704,"median":36.810724,"eighty":39.914145,"marketCap":5645870720},{"date":"2020-09-30","current":27.347968,"twenty":33.305344,"median":36.797128,"eighty":39.912445,"marketCap":5845317240},{"date":"2020-10-09","current":27.706937,"twenty":33.173501,"median":36.725784,"eighty":39.843991,"marketCap":5922027440},{"date":"2020-10-16","current":26.486478,"twenty":32.734631,"median":36.636549,"eighty":39.826033,"marketCap":5661212760},{"date":"2020-10-23","current":24.979247,"twenty":32.713831,"median":36.377324,"eighty":39.672001,"marketCap":5339029920},{"date":"2020-10-30","current":23.45738,"twenty":32.443299,"median":36.321951,"eighty":39.4798,"marketCap":5016847080},{"date":"2020-11-06","current":24.967906,"twenty":31.301416,"median":36.310018,"eighty":39.322962,"marketCap":5339029920},{"date":"2020-11-13","current":25.111594,"twenty":28.294989,"median":36.130278,"eighty":39.230645,"marketCap":5369714000},{"date":"2020-11-20","current":27.698431,"twenty":28.151185,"median":36.074573,"eighty":39.186703,"marketCap":5922027440},{"date":"2020-11-27","current":26.269175,"twenty":27.749252,"median":35.882333,"eighty":39.181734,"marketCap":5615186640},{"date":"2020-12-04","current":27.346239,"twenty":27.673065,"median":35.878649,"eighty":39.138151,"marketCap":5845317240},{"date":"2020-12-11","current":25.335627,"twenty":27.562553,"median":35.863765,"eighty":39.093549,"marketCap":5415740120},{"date":"2020-12-18","current":27.842988,"twenty":27.560469,"median":35.816656,"eighty":38.989523,"marketCap":5952711520},{"date":"2020-12-24","current":32.434474,"twenty":27.562176,"median":35.789783,"eighty":38.892446,"marketCap":6934602080},{"date":"2020-12-31","current":34.5831,"twenty":27.57757,"median":35.711642,"eighty":38.839622,"marketCap":7394863280},{"date":"2021-01-08","current":30.841801,"twenty":31.277354,"median":32.932615,"eighty":34.310635,"marketCap":6597077200},{"date":"2021-01-15","current":29.775099,"twenty":29.813068,"median":31.204762,"eighty":33.877915,"marketCap":6366946600},{"date":"2021-01-22","current":34.4436,"twenty":29.688286,"median":31.074445,"eighty":34.055071,"marketCap":7364179200},{"date":"2021-01-29","current":43.262741,"twenty":29.813068,"median":32.322854,"eighty":35.675208,"marketCap":9251250120},{"date":"2021-02-05","current":56.977146,"twenty":30.101211,"median":33.944363,"eighty":43.770302,"marketCap":12181579760},{"date":"2021-02-11","current":65.654387,"twenty":30.391666,"median":34.4436,"eighty":53.518128,"marketCap":14037966600},{"date":"2021-02-19","current":69.163703,"twenty":30.619973,"median":34.5831,"eighty":57.840697,"marketCap":14789726560},{"date":"2021-02-26","current":53.857717,"twenty":30.88833,"median":40.971614,"eighty":58.640944,"marketCap":11521872040},{"date":"2021-03-05","current":46.427235,"twenty":31.1731,"median":43.774503,"eighty":58.109118,"marketCap":9941641920},{"date":"2021-03-12","current":47.849082,"twenty":31.596796,"median":46.434892,"eighty":57.840697,"marketCap":10248482720},{"date":"2021-03-19","current":45.064956,"twenty":31.956997,"median":46.427235,"eighty":56.981615,"marketCap":9650143160},{"date":"2021-03-26","current":42.892393,"twenty":33.075913,"median":45.300379,"eighty":56.643541,"marketCap":9189881960},{"date":"2021-04-01","current":-243.290914,"twenty":31.713093,"median":44.770046,"eighty":55.309123,"marketCap":9849589680},{"date":"2021-04-09","current":-245.123607,"twenty":30.981387,"median":43.774503,"eighty":54.973004,"marketCap":9926299880},{"date":"2021-04-16","current":-358.79814,"twenty":29.813068,"median":43.33171,"eighty":54.602345,"marketCap":14513569840},{"date":"2021-04-23","current":-381.786368,"twenty":29.047619,"median":41.609793,"eighty":54.11648,"marketCap":15424176000},{"date":"2021-04-30","current":-355.238261,"twenty":-245.189702,"median":40.683206,"eighty":53.171172,"marketCap":14363763900},{"date":"2021-05-07","current":-315.513,"twenty":-292.017636,"median":37.313371,"eighty":52.104678,"marketCap":12757078900},{"date":"2021-05-14","current":-257.901765,"twenty":-303.532674,"median":34.444245,"eighty":51.682684,"marketCap":10427385650},{"date":"2021-05-21","current":-301.273957,"twenty":-300.768415,"median":34.082747,"eighty":51.103298,"marketCap":12178672300},{"date":"2021-05-28","current":-298.235627,"twenty":-310.791804,"median":32.932615,"eighty":49.330298,"marketCap":12050137500},{"date":"2021-06-04","current":-343.768091,"twenty":-318.224944,"median":31.321084,"eighty":47.909768,"marketCap":13881758400},{"date":"2021-06-11","current":-359.507157,"twenty":-321.579207,"median":30.564516,"eighty":47.810618,"marketCap":14524432400},{"date":"2021-06-18","current":-325.196047,"twenty":-325.454712,"median":29.83838,"eighty":47.65928,"marketCap":13142683300},{"date":"2021-06-25","current":-330.434006,"twenty":-328.367878,"median":29.483972,"eighty":47.16943,"marketCap":13351552350},{"date":"2021-07-02","current":-392.577299,"twenty":-330.837073,"median":28.989701,"eighty":46.708288,"marketCap":15874047800},{"date":"2021-07-09","current":-356.374357,"twenty":-335.791486,"median":-243.290914,"eighty":46.698967,"marketCap":14411964450},{"date":"2021-07-16","current":-366.711602,"twenty":-354.735853,"median":-248.02612,"eighty":46.442548,"marketCap":14829702550},{"date":"2021-07-23","current":-317.363785,"twenty":-354.735853,"median":-256.103027,"eighty":46.427235,"marketCap":12837413150},{"date":"2021-07-30","current":-287.484523,"twenty":-348.072816,"median":-258.101953,"eighty":46.282689,"marketCap":11632399400},{"date":"2021-08-06","current":-279.307579,"twenty":-347.12033,"median":-268.948502,"eighty":45.535802,"marketCap":11311062400},{"date":"2021-08-13","current":-290.664057,"twenty":-343.768091,"median":-276.64664,"eighty":45.064956,"marketCap":11777001050},{"date":"2021-08-20","current":-263.86057,"twenty":-343.052501,"median":-275.806734,"eighty":45.057122,"marketCap":10700522100},{"date":"2021-08-27","current":-297.590335,"twenty":-335.791486,"median":-277.543302,"eighty":44.48297,"marketCap":12066204350},{"date":"2021-09-03","current":-26.296064,"twenty":-335.777923,"median":-276.35406,"eighty":43.774503,"marketCap":11664533100},{"date":"2021-09-10","current":-26.273785,"twenty":-333.811002,"median":-270.817864,"eighty":43.767502,"marketCap":11664533100},{"date":"2021-09-17","current":-26.118583,"twenty":-331.355384,"median":-264.192319,"eighty":43.400678,"marketCap":11600265700},{"date":"2021-09-24","current":-26.214981,"twenty":-330.940735,"median":-262.371628,"eighty":43.290328,"marketCap":11648466250},{"date":"2021-09-30","current":-25.925446,"twenty":-330.595233,"median":-257.901765,"eighty":43.040532,"marketCap":11519931450},{"date":"2021-10-08","current":-25.097288,"twenty":-330.107443,"median":-252.149868,"eighty":42.122833,"marketCap":11150393900},{"date":"2021-10-15","current":-27.793149,"twenty":-329.463094,"median":-248.02612,"eighty":41.577874,"marketCap":12339340800},{"date":"2021-10-22","current":-30.346471,"twenty":-328.142023,"median":-243.290914,"eighty":41.379351,"marketCap":13464020300},{"date":"2021-10-29","current":-27.391936,"twenty":-326.890959,"median":-30.817912,"eighty":40.777242,"marketCap":12162605450},{"date":"2021-11-05","current":-25.820089,"twenty":-326.206766,"median":-30.087406,"eighty":39.600011,"marketCap":11471730900},{"date":"2021-11-12","current":-28.250003,"twenty":-325.625727,"median":-29.214464,"eighty":38.13364,"marketCap":12564276700},{"date":"2021-11-19","current":-26.121223,"twenty":-325.390046,"median":-28.250003,"eighty":36.221263,"marketCap":11616332550},{"date":"2021-11-26","current":-26.54213,"twenty":-323.950605,"median":-27.81656,"eighty":34.527816,"marketCap":11815238964},{"date":"2021-12-03","current":-23.565518,"twenty":-322.05589,"median":-27.426816,"eighty":34.444373,"marketCap":10483944433},{"date":"2021-12-10","current":-24.631268,"twenty":-321.905614,"median":-27.403668,"eighty":34.354613,"marketCap":10964224682},{"date":"2021-12-17","current":-23.844019,"twenty":-321.579207,"median":-27.145202,"eighty":34.110424,"marketCap":10617780249},{"date":"2021-12-24","current":-23.832161,"twenty":-320.388002,"median":-26.995624,"eighty":33.826259,"marketCap":10609140249},{"date":"2021-12-31","current":-25.599766,"twenty":-318.868405,"median":-26.851039,"eighty":33.505805,"marketCap":11393714568},{"date":"2022-01-07","current":-25.448129,"twenty":-25.733374,"median":-25.557276,"eighty":-24.729535,"marketCap":11327270723},{"date":"2022-01-14","current":-25.510721,"twenty":-25.983897,"median":-25.533999,"eighty":-25.03679,"marketCap":11336144265},{"date":"2022-01-21","current":-25.768552,"twenty":-26.061741,"median":-25.599766,"eighty":-25.040673,"marketCap":11451819206},{"date":"2022-01-28","current":-22.327317,"twenty":-25.986075,"median":-25.533999,"eighty":-24.192733,"marketCap":9931519975},{"date":"2022-02-04","current":-24.010848,"twenty":-25.937417,"median":-25.479425,"eighty":-24.010848,"marketCap":10675144599},{"date":"2022-02-11","current":-24.130929,"twenty":-25.933786,"median":-25.042655,"eighty":-23.986428,"marketCap":10741244566},{"date":"2022-02-18","current":-22.826654,"twenty":-25.825905,"median":-24.776139,"eighty":-23.771297,"marketCap":10162869858},{"date":"2022-02-25","current":-22.906031,"twenty":-25.768552,"median":-24.267288,"eighty":-23.169405,"marketCap":10209453713},{"date":"2022-03-04","current":-20.921944,"twenty":-25.599766,"median":-24.123282,"eighty":-22.885865,"marketCap":9331060676},{"date":"2022-03-11","current":-19.222654,"twenty":-25.583128,"median":-24.010848,"eighty":-22.480512,"marketCap":8587878852},{"date":"2022-03-18","current":-17.827943,"twenty":-25.557276,"median":-23.872822,"eighty":-22.212819,"marketCap":7960303090},{"date":"2022-03-25","current":-18.370145,"twenty":-25.510721,"median":-23.614516,"eighty":-19.387785,"marketCap":8208030365},{"date":"2022-04-01","current":-43.989459,"twenty":-25.557276,"median":-23.500757,"eighty":-19.235089,"marketCap":8601268004},{"date":"2022-04-08","current":-46.466483,"twenty":-25.780023,"median":-23.719774,"eighty":-19.357246,"marketCap":9091109693},{"date":"2022-04-14","current":-45.966344,"twenty":-25.986075,"median":-23.980387,"eighty":-19.511152,"marketCap":8997147235},{"date":"2022-04-22","current":-47.38328,"twenty":-26.305487,"median":-24.045874,"eighty":-19.68583,"marketCap":9278675124},{"date":"2022-04-29","current":-42.947643,"twenty":-44.021007,"median":-24.130929,"eighty":-20.023175,"marketCap":8410906439},{"date":"2022-05-06","current":-39.326278,"twenty":-43.781096,"median":-24.267288,"eighty":-20.441365,"marketCap":7704521719},{"date":"2022-05-13","current":-40.498701,"twenty":-42.947643,"median":-24.516855,"eighty":-20.921944,"marketCap":7934507442},{"date":"2022-05-20","current":-41.679903,"twenty":-42.523138,"median":-25.040177,"eighty":-22.212819,"marketCap":8164493165},{"date":"2022-05-27","current":-39.663704,"twenty":-41.925296,"median":-25.448129,"eighty":-22.285367,"marketCap":7770231925},{"date":"2022-06-02","current":-39.515778,"twenty":-41.859452,"median":-25.557276,"eighty":-22.299283,"marketCap":7737376822},{"date":"2022-06-10","current":-43.603863,"twenty":-41.942987,"median":-25.684159,"eighty":-22.322406,"marketCap":8542326852},{"date":"2022-06-17","current":-44.439511,"twenty":-43.535228,"median":-25.933786,"eighty":-22.449873,"marketCap":8706602369},{"date":"2022-06-24","current":-44.779353,"twenty":-43.999975,"median":-26.06241,"eighty":-22.482538,"marketCap":8772312575},{"date":"2022-06-30","current":-43.866992,"twenty":-44.133995,"median":-26.286492,"eighty":-22.599241,"marketCap":8591609507},{"date":"2022-07-08","current":-44.112098,"twenty":-44.17603,"median":-37.396458,"eighty":-22.766674,"marketCap":8640892162},{"date":"2022-07-15","current":-40.474276,"twenty":-44.070063,"median":-38.864484,"eighty":-22.862181,"marketCap":7929691932},{"date":"2022-07-22","current":-40.787351,"twenty":-44.010491,"median":-39.515778,"eighty":-22.897965,"marketCap":7989644878},{"date":"2022-07-29","current":-40.420026,"twenty":-43.92148,"median":-39.713379,"eighty":-22.909738,"marketCap":7919012802},{"date":"2022-08-05","current":-38.66219,"twenty":-43.87066,"median":-39.515778,"eighty":-23.051467,"marketCap":7574707897},{"date":"2022-08-12","current":-38.802175,"twenty":-43.766408,"median":-39.368505,"eighty":-23.159365,"marketCap":7591103369},{"date":"2022-08-19","current":-39.684855,"twenty":-43.651528,"median":-39.140045,"eighty":-23.299961,"marketCap":7771453557},{"date":"2022-08-26","current":-40.356185,"twenty":-43.610176,"median":-39.368505,"eighty":-23.523509,"marketCap":7902617330},{"date":"2022-09-02","current":24.551573,"twenty":-43.60223,"median":-39.04139,"eighty":-22.909738,"marketCap":7418968953},{"date":"2022-09-09","current":24.427317,"twenty":-43.551298,"median":-38.586355,"eighty":-22.599241,"marketCap":7380922996},{"date":"2022-09-16","current":23.506,"twenty":-43.457729,"median":-38.377872,"eighty":-22.312584,"marketCap":7103055028},{"date":"2022-09-23","current":20.855032,"twenty":-43.199389,"median":-38.24406,"eighty":-20.56151,"marketCap":6302136679},{"date":"2022-09-30","current":19.881391,"twenty":-42.777841,"median":-37.992981,"eighty":-19.296167,"marketCap":6007990742},{"date":"2022-10-07","current":20.936384,"twenty":-42.521567,"median":-37.82075,"eighty":-19.069181,"marketCap":6326792815},{"date":"2022-10-14","current":21.130371,"twenty":-42.49796,"median":-37.017314,"eighty":-17.73126,"marketCap":6385438328},{"date":"2022-10-21","current":20.974761,"twenty":-42.408996,"median":-26.546774,"eighty":-16.634084,"marketCap":6338252773},{"date":"2022-10-28","current":20.002292,"twenty":-42.266994,"median":-26.065757,"eighty":19.840289,"marketCap":6044202747},{"date":"2022-11-04","current":21.354304,"twenty":-41.996058,"median":-25.935602,"eighty":20.295546,"marketCap":6453101139},{"date":"2022-11-11","current":21.736888,"twenty":-41.908835,"median":-25.768552,"eighty":20.40383,"marketCap":6557133747},{"date":"2022-11-18","current":20.95896,"twenty":-41.81185,"median":-25.570202,"eighty":20.585852,"marketCap":6311975755},{"date":"2022-11-25","current":20.313946,"twenty":-41.685809,"median":-25.448129,"eighty":20.630868,"marketCap":6112578638},{"date":"2022-12-02","current":20.595568,"twenty":-41.646051,"median":-25.040177,"eighty":20.631279,"marketCap":6171433841},{"date":"2022-12-09","current":22.014491,"twenty":-41.502936,"median":-24.516855,"eighty":20.645468,"marketCap":6598035922},{"date":"2022-12-16","current":20.89617,"twenty":-41.412078,"median":-24.233145,"eighty":20.83586,"marketCap":6261814440},{"date":"2022-12-23","current":20.429248,"twenty":-41.171543,"median":-24.115636,"eighty":20.786163,"marketCap":6137592574},{"date":"2022-12-30","current":20.540921,"twenty":-41.170315,"median":-24.045874,"eighty":20.748632,"marketCap":6165662591},{"date":"2023-01-06","current":23.494141,"twenty":-41.130247,"median":-23.980387,"eighty":20.817267,"marketCap":7062380788},{"date":"2023-01-13","current":23.793678,"twenty":-41.087172,"median":-23.66825,"eighty":20.941519,"marketCap":7153704677},{"date":"2023-01-20","current":22.833432,"twenty":-41.043013,"median":-23.278202,"eighty":20.976926,"marketCap":6879733009},{"date":"2023-01-27","current":22.620628,"twenty":-41.020967,"median":-23.156855,"eighty":20.987857,"marketCap":6817914096},{"date":"2023-02-03","current":23.071856,"twenty":-41.01987,"median":-22.906031,"eighty":21.130371,"marketCap":6968285998},{"date":"2023-02-10","current":22.152989,"twenty":-41.006085,"median":-22.75168,"eighty":21.354304,"marketCap":6694423230},{"date":"2023-02-17","current":20.555322,"twenty":-40.952167,"median":-22.480512,"eighty":21.370148,"marketCap":6207556086},{"date":"2023-02-24","current":20.544977,"twenty":-40.859361,"median":-22.294065,"eighty":21.354304,"marketCap":6207556086},{"date":"2023-03-03","current":21.046197,"twenty":-40.849653,"median":-20.921944,"eighty":21.229336,"marketCap":6359702068},{"date":"2023-03-10","current":20.34042,"twenty":20.400837,"median":20.466367,"eighty":20.551995,"marketCap":6146697693},{"date":"2023-03-17","current":19.736727,"twenty":-28.527638,"median":26.989071,"eighty":38.727312,"marketCap":5964122514},{"date":"2023-03-24","current":20.894483,"twenty":-28.250003,"median":26.733362,"eighty":38.714566,"marketCap":6314058273},{"date":"2023-03-31","current":54.082518,"twenty":-28.18694,"median":26.621758,"eighty":38.714566,"marketCap":6365652930},{"date":"2023-04-06","current":54.460638,"twenty":-27.975992,"median":26.733362,"eighty":38.746818,"marketCap":6410125995},{"date":"2023-04-14","current":53.137722,"twenty":-27.82032,"median":26.917309,"eighty":38.810046,"marketCap":6254400247},{"date":"2023-04-21","current":49.762329,"twenty":-27.795915,"median":27.12703,"eighty":38.898779,"marketCap":5857080864},{"date":"2023-04-28","current":50.539543,"twenty":-27.646616,"median":27.380798,"eighty":39.086147,"marketCap":5948597752},{"date":"2023-05-05","current":50.681334,"twenty":-27.42616,"median":27.52179,"eighty":39.094969,"marketCap":5963850567},{"date":"2023-05-12","current":50.62971,"twenty":-27.42191,"median":27.563307,"eighty":39.182137,"marketCap":5948597752},{"date":"2023-05-19","current":51.928827,"twenty":-27.410706,"median":27.635015,"eighty":39.268351,"marketCap":6095261900},{"date":"2023-05-25","current":50.041938,"twenty":-27.391936,"median":27.696963,"eighty":39.352845,"marketCap":5878361093},{"date":"2023-06-02","current":-54.905723,"twenty":-27.426816,"median":27.635015,"eighty":39.352845,"marketCap":5751120595},{"date":"2023-06-09","current":-53.09025,"twenty":-28.18694,"median":27.598965,"eighty":39.33178,"marketCap":5564281438},{"date":"2023-06-16","current":-53.682453,"twenty":-29.620116,"median":27.559039,"eighty":39.322297,"marketCap":5616490757},{"date":"2023-06-23","current":-51.674518,"twenty":-30.428903,"median":27.413628,"eighty":39.29385,"marketCap":5412203805},{"date":"2023-06-30","current":-49.711002,"twenty":-36.805966,"median":27.346239,"eighty":39.231576,"marketCap":5211412434},{"date":"2023-07-07","current":-49.105072,"twenty":-37.903554,"median":27.024978,"eighty":39.19387,"marketCap":5137493415},{"date":"2023-07-14","current":-52.627668,"twenty":-38.244294,"median":26.771591,"eighty":39.187587,"marketCap":5505993883},{"date":"2023-07-21","current":-54.124192,"twenty":-38.571188,"median":26.58987,"eighty":39.182929,"marketCap":5656344281},{"date":"2023-07-28","current":-55.358901,"twenty":-39.214538,"median":26.486547,"eighty":39.181734,"marketCap":5777012959},{"date":"2023-08-04","current":-56.336818,"twenty":-39.574948,"median":26.450589,"eighty":39.175266,"marketCap":5882598052},{"date":"2023-08-11","current":-54.089649,"twenty":-39.793488,"median":26.407407,"eighty":39.134109,"marketCap":5656344281},{"date":"2023-08-18","current":1472.566263,"twenty":-39.873994,"median":26.411104,"eighty":39.181734,"marketCap":5455529959},{"date":"2023-08-25","current":1448.684496,"twenty":-39.793488,"median":26.486307,"eighty":39.231576,"marketCap":5375454225},{"date":"2023-09-01","current":1451.478912,"twenty":-39.713789,"median":26.520518,"eighty":39.362626,"marketCap":5386523400},{"date":"2023-09-08","current":1431.478338,"twenty":-39.675682,"median":26.621758,"eighty":39.521492,"marketCap":5308034436},{"date":"2023-09-15","current":1327.946469,"twenty":-39.666049,"median":26.808569,"eighty":39.675585,"marketCap":4917497178},{"date":"2023-09-22","current":1291.831444,"twenty":-39.574948,"median":27.060885,"eighty":39.817493,"marketCap":4778621393},{"date":"2023-09-29","current":1293.75538,"twenty":-39.505852,"median":27.347104,"eighty":39.91418,"marketCap":4792041283},{"date":"2023-10-06","current":1317.885839,"twenty":-39.463834,"median":27.449084,"eighty":40.025381,"marketCap":4882024629},{"date":"2023-10-13","current":1325.896075,"twenty":-39.37695,"median":27.561422,"eighty":40.216396,"marketCap":4906712208},{"date":"2023-10-20","current":1301.261437,"twenty":-39.251785,"median":27.634819,"eighty":40.535476,"marketCap":4815565851},{"date":"2023-10-27","current":1305.676767,"twenty":-39.120314,"median":27.665255,"eighty":40.723196,"marketCap":4830756911},{"date":"2023-11-03","current":1284.675893,"twenty":-38.993547,"median":27.706937,"eighty":40.974022,"marketCap":4754801614},{"date":"2023-11-10","current":1274.566558,"twenty":-38.774178,"median":27.775008,"eighty":41.384344,"marketCap":4709228435},{"date":"2023-11-17","current":36.771209,"twenty":-38.631856,"median":27.92206,"eighty":41.439189,"marketCap":4709228435},{"date":"2023-11-24","current":35.56335,"twenty":-38.488954,"median":27.990589,"eighty":41.384344,"marketCap":4551794841},{"date":"2023-12-01","current":34.711344,"twenty":-38.392763,"median":28.208157,"eighty":41.168528,"marketCap":4454802504},{"date":"2023-12-08","current":34.120833,"twenty":-38.331372,"median":28.20934,"eighty":41.139263,"marketCap":4376714106},{"date":"2023-12-15","current":34.923276,"twenty":-38.288009,"median":28.209455,"eighty":40.857403,"marketCap":4476644643},{"date":"2023-12-22","current":34.123463,"twenty":-38.288009,"median":28.209455,"eighty":40.585917,"marketCap":4379550846},{"date":"2023-12-29","current":34.107444,"twenty":-38.288009,"median":28.209455,"eighty":40.361673,"marketCap":4375780846},{"date":"2024-01-05","current":33.97241,"twenty":-38.288009,"median":28.209455,"eighty":40.119591,"marketCap":4357380006},{"date":"2024-01-12","current":33.921971,"twenty":-38.288009,"median":28.209455,"eighty":39.91418,"marketCap":4356275446},{"date":"2024-01-19","current":33.887074,"twenty":-38.288009,"median":28.209455,"eighty":39.809131,"marketCap":4351838446},{"date":"2024-01-26","current":33.861437,"twenty":-38.288009,"median":28.209455,"eighty":39.607049,"marketCap":4344881346},{"date":"2024-02-02","current":33.197189,"twenty":-38.288009,"median":28.209455,"eighty":39.391049,"marketCap":4263525748},{"date":"2024-02-09","current":34.203617,"twenty":-38.244528,"median":28.26716,"eighty":39.329883,"marketCap":4392747924},{"date":"2024-02-16","current":38.721781,"twenty":-38.266327,"median":28.209552,"eighty":39.1857,"marketCap":4974157353},{"date":"2024-02-23","current":38.360822,"twenty":-38.266327,"median":28.209552,"eighty":39.098087,"marketCap":4929345125},{"date":"2024-03-01","current":38.104567,"twenty":-38.244645,"median":28.238356,"eighty":39.083005,"marketCap":4899470306},{"date":"2024-03-08","current":37.448141,"twenty":-38.244645,"median":28.238356,"eighty":38.878354,"marketCap":4809845849},{"date":"2024-03-15","current":37.557476,"twenty":-38.244645,"median":28.238356,"eighty":38.761395,"marketCap":4824783258},{"date":"2024-03-22","current":28.521077,"twenty":-38.244645,"median":28.238356,"eighty":38.714566,"marketCap":4863685521},{"date":"2024-03-28","current":27.087302,"twenty":-38.244645,"median":28.208521,"eighty":38.660464,"marketCap":4622190781},{"date":"2024-04-05","current":27.078548,"twenty":-38.30969,"median":27.987266,"eighty":38.57484,"marketCap":4622190781},{"date":"2024-04-12","current":25.562961,"twenty":-38.288009,"median":27.775008,"eighty":38.571202,"marketCap":4367895496},{"date":"2024-04-19","current":22.07668,"twenty":-38.288009,"median":27.665255,"eighty":38.571202,"marketCap":3769553647},{"date":"2024-04-26","current":23.661865,"twenty":-38.244645,"median":27.593975,"eighty":38.571162,"marketCap":4038807479},{"date":"2024-05-03","current":24.400017,"twenty":-38.244645,"median":27.499889,"eighty":38.571162,"marketCap":4158475849},{"date":"2024-05-10","current":25.54511,"twenty":-38.244645,"median":27.236635,"eighty":38.571162,"marketCap":4352936950},{"date":"2024-05-17","current":27.345084,"twenty":-38.244645,"median":27.082925,"eighty":38.571162,"marketCap":4652107874},{"date":"2024-05-24","current":23.826018,"twenty":-38.244645,"median":26.808569,"eighty":38.571162,"marketCap":4786734790},{"date":"2024-05-31","current":21.793817,"twenty":-38.244645,"median":26.556235,"eighty":38.571162,"marketCap":4382854042},{"date":"2024-06-07","current":21.290741,"twenty":-38.244645,"median":26.450589,"eighty":38.571162,"marketCap":4278144218},{"date":"2024-06-14","current":20.843922,"twenty":-38.244645,"median":26.3273,"eighty":38.571162,"marketCap":4188392941},{"date":"2024-06-21","current":20.190923,"twenty":-38.244645,"median":26.159361,"eighty":38.571162,"marketCap":4053766025},{"date":"2024-06-28","current":18.762701,"twenty":-38.244645,"median":25.833506,"eighty":38.571162,"marketCap":3769553647},{"date":"2024-07-05","current":18.911296,"twenty":-38.244645,"median":25.738093,"eighty":38.571162,"marketCap":3799470739},{"date":"2024-07-12","current":16.755909,"twenty":-38.244645,"median":25.438837,"eighty":38.571162,"marketCap":3365672899},{"date":"2024-07-19","current":14.964414,"twenty":-38.244645,"median":25.117216,"eighty":38.571162,"marketCap":3006667790},{"date":"2024-07-26","current":13.778033,"twenty":-38.244645,"median":24.824862,"eighty":38.571162,"marketCap":2767331050},{"date":"2024-08-02","current":13.614433,"twenty":-38.244645,"median":24.550072,"eighty":38.571162,"marketCap":2737413958},{"date":"2024-08-09","current":13.801687,"twenty":-38.244645,"median":24.413667,"eighty":38.571162,"marketCap":2767331050},{"date":"2024-08-16","current":13.125336,"twenty":-38.244645,"median":24.19314,"eighty":38.571162,"marketCap":2632704134},{"date":"2024-08-23","current":12.154838,"twenty":-38.244645,"median":24.0105,"eighty":38.571162,"marketCap":2438243033},{"date":"2024-08-30","current":12.475469,"twenty":-38.244645,"median":23.78839,"eighty":38.571013,"marketCap":2034362285},{"date":"2024-09-06","current":11.378355,"twenty":-38.244645,"median":23.663981,"eighty":38.506223,"marketCap":1854859731},{"date":"2024-09-13","current":11.001123,"twenty":-38.244645,"median":23.404007,"eighty":38.411064,"marketCap":1795025546},{"date":"2024-09-20","current":12.022424,"twenty":-38.266327,"median":23.137896,"eighty":38.379254,"marketCap":1959569554},{"date":"2024-09-27","current":15.145763,"twenty":-38.266327,"median":23.095339,"eighty":38.297309,"marketCap":2463609467},{"date":"2024-10-04","current":19.637067,"twenty":-38.266327,"median":23.011972,"eighty":38.243503,"marketCap":3189089555},{"date":"2024-10-10","current":16.551823,"twenty":-38.244645,"median":22.893936,"eighty":38.154913,"marketCap":2690321994},{"date":"2024-10-18","current":15.805175,"twenty":-38.266327,"median":22.610226,"eighty":38.046185,"marketCap":2569408646},{"date":"2024-10-25","current":15.440121,"twenty":-38.266327,"median":22.359991,"eighty":37.85503,"marketCap":2508951972},{"date":"2024-11-01","current":17.664244,"twenty":-38.266327,"median":22.152989,"eighty":37.65929,"marketCap":2871692016},{"date":"2024-11-08","current":24.737674,"twenty":-38.266327,"median":22.07668,"eighty":37.553483,"marketCap":4020368823},{"date":"2024-11-15","current":46.3461,"twenty":-38.266327,"median":22.07668,"eighty":37.557946,"marketCap":7541970086},{"date":"2024-11-22","current":62.081926,"twenty":-38.266327,"median":22.07668,"eighty":37.59946,"marketCap":13058641592},{"date":"2024-11-29","current":57.478169,"twenty":-38.266327,"median":22.07668,"eighty":37.602223,"marketCap":12091334808},{"date":"2024-12-06","current":65.039224,"twenty":-38.266327,"median":22.07668,"eighty":37.871138,"marketCap":13678322501},{"date":"2024-12-13","current":72.792551,"twenty":-38.266327,"median":22.07668,"eighty":38.11051,"marketCap":15295538532},{"date":"2024-12-20","current":60.446739,"twenty":-38.266327,"median":22.07668,"eighty":38.249118,"marketCap":12695901548},{"date":"2024-12-27","current":62.639563,"twenty":-38.266327,"median":22.07668,"eighty":38.362793,"marketCap":13149326603},{"date":"2025-01-03","current":51.635878,"twenty":-38.266327,"median":22.07668,"eighty":38.391048,"marketCap":10851972990},{"date":"2025-01-10","current":51.601108,"twenty":-38.266327,"median":22.07668,"eighty":38.571043,"marketCap":10851972990},{"date":"2025-01-17","current":57.160671,"twenty":-38.266327,"median":22.07668,"eighty":38.664468,"marketCap":12030878133},{"date":"2025-01-24","current":53.919187,"twenty":-38.266327,"median":22.07668,"eighty":38.837548,"marketCap":11350740551},{"date":"2025-01-28","current":51.772204,"twenty":-38.244645,"median":22.083146,"eighty":38.927201,"marketCap":10897315495},{"date":"2025-02-07","current":60.618365,"twenty":-38.288009,"median":22.073391,"eighty":39.186703,"marketCap":12756358222},{"date":"2025-02-14","current":70.232145,"twenty":-38.288009,"median":22.073391,"eighty":39.826279,"marketCap":14781656802},{"date":"2025-02-21","current":78.831579,"twenty":-38.288009,"median":22.073391,"eighty":40.142852,"marketCap":16565128686},{"date":"2025-02-28","current":42.29106,"twenty":-38.288009,"median":22.073391,"eighty":41.028191,"marketCap":8887131083},{"date":"2025-03-05","current":36.918347,"twenty":-38.30969,"median":22.070102,"eighty":41.046385,"marketCap":7753568445}],"customCompares":[{"symbol":"01860","name":"匯量科技","items":[{"date":"2020-03-06","value":35.477978,"marketCap":5323687880},{"date":"2020-03-13","value":36.799405,"marketCap":5523134400},{"date":"2020-03-20","value":35.4421,"marketCap":5308345840},{"date":"2020-03-27","value":36.794851,"marketCap":5507792360},{"date":"2020-04-03","value":33.535825,"marketCap":5737922960},{"date":"2020-04-09","value":34.879945,"marketCap":5968053560},{"date":"2020-04-17","value":37.492145,"marketCap":6412972720},{"date":"2020-04-24","value":35.78671,"marketCap":6121473960},{"date":"2020-04-29","value":36.775209,"marketCap":6290236400},{"date":"2020-05-08","value":37.038848,"marketCap":6336262520},{"date":"2020-05-15","value":39.193249,"marketCap":6704471480},{"date":"2020-05-22","value":42.843335,"marketCap":7333495120},{"date":"2020-05-29","value":49.681124,"marketCap":8499490160},{"date":"2020-06-05","value":49.066106,"marketCap":8392095880},{"date":"2020-06-12","value":46.644016,"marketCap":7977860800},{"date":"2020-06-19","value":40.813566,"marketCap":6980628200},{"date":"2020-06-26","value":39.377297,"marketCap":6735155560},{"date":"2020-07-03","value":40.096069,"marketCap":6857891880},{"date":"2020-07-10","value":38.38765,"marketCap":6566393120},{"date":"2020-07-17","value":35.862428,"marketCap":6136816000},{"date":"2020-07-24","value":35.512277,"marketCap":6075447840},{"date":"2020-07-31","value":38.391563,"marketCap":6566393120},{"date":"2020-08-07","value":38.390919,"marketCap":6566393120},{"date":"2020-08-14","value":38.748413,"marketCap":6627761280},{"date":"2020-08-21","value":42.426582,"marketCap":7256784920},{"date":"2020-08-28","value":33.304244,"marketCap":7118706560},{"date":"2020-09-04","value":30.719937,"marketCap":6566393120},{"date":"2020-09-11","value":28.352076,"marketCap":6060105800},{"date":"2020-09-18","value":27.993911,"marketCap":5983395600},{"date":"2020-09-25","value":26.414801,"marketCap":5645870720},{"date":"2020-09-30","value":27.347968,"marketCap":5845317240},{"date":"2020-10-09","value":27.706937,"marketCap":5922027440},{"date":"2020-10-16","value":26.486478,"marketCap":5661212760},{"date":"2020-10-23","value":24.979247,"marketCap":5339029920},{"date":"2020-10-30","value":23.45738,"marketCap":5016847080},{"date":"2020-11-06","value":24.967906,"marketCap":5339029920},{"date":"2020-11-13","value":25.111594,"marketCap":5369714000},{"date":"2020-11-20","value":27.698431,"marketCap":5922027440},{"date":"2020-11-27","value":26.269175,"marketCap":5615186640},{"date":"2020-12-04","value":27.346239,"marketCap":5845317240},{"date":"2020-12-11","value":25.335627,"marketCap":5415740120},{"date":"2020-12-18","value":27.842988,"marketCap":5952711520},{"date":"2020-12-24","value":32.434474,"marketCap":6934602080},{"date":"2020-12-31","value":34.5831,"marketCap":7394863280},{"date":"2021-01-08","value":30.841801,"marketCap":6597077200},{"date":"2021-01-15","value":29.775099,"marketCap":6366946600},{"date":"2021-01-22","value":34.4436,"marketCap":7364179200},{"date":"2021-01-29","value":43.262741,"marketCap":9251250120},{"date":"2021-02-05","value":56.977146,"marketCap":12181579760},{"date":"2021-02-11","value":65.654387,"marketCap":14037966600},{"date":"2021-02-19","value":69.163703,"marketCap":14789726560},{"date":"2021-02-26","value":53.857717,"marketCap":11521872040},{"date":"2021-03-05","value":46.427235,"marketCap":9941641920},{"date":"2021-03-12","value":47.849082,"marketCap":10248482720},{"date":"2021-03-19","value":45.064956,"marketCap":9650143160},{"date":"2021-03-26","value":42.892393,"marketCap":9189881960},{"date":"2021-04-01","value":-243.290914,"marketCap":9849589680},{"date":"2021-04-09","value":-245.123607,"marketCap":9926299880},{"date":"2021-04-16","value":-358.79814,"marketCap":14513569840},{"date":"2021-04-23","value":-381.786368,"marketCap":15424176000},{"date":"2021-04-30","value":-355.238261,"marketCap":14363763900},{"date":"2021-05-07","value":-315.513,"marketCap":12757078900},{"date":"2021-05-14","value":-257.901765,"marketCap":10427385650},{"date":"2021-05-21","value":-301.273957,"marketCap":12178672300},{"date":"2021-05-28","value":-298.235627,"marketCap":12050137500},{"date":"2021-06-04","value":-343.768091,"marketCap":13881758400},{"date":"2021-06-11","value":-359.507157,"marketCap":14524432400},{"date":"2021-06-18","value":-325.196047,"marketCap":13142683300},{"date":"2021-06-25","value":-330.434006,"marketCap":13351552350},{"date":"2021-07-02","value":-392.577299,"marketCap":15874047800},{"date":"2021-07-09","value":-356.374357,"marketCap":14411964450},{"date":"2021-07-16","value":-366.711602,"marketCap":14829702550},{"date":"2021-07-23","value":-317.363785,"marketCap":12837413150},{"date":"2021-07-30","value":-287.484523,"marketCap":11632399400},{"date":"2021-08-06","value":-279.307579,"marketCap":11311062400},{"date":"2021-08-13","value":-290.664057,"marketCap":11777001050},{"date":"2021-08-20","value":-263.86057,"marketCap":10700522100},{"date":"2021-08-27","value":-297.590335,"marketCap":12066204350},{"date":"2021-09-03","value":-26.296064,"marketCap":11664533100},{"date":"2021-09-10","value":-26.273785,"marketCap":11664533100},{"date":"2021-09-17","value":-26.118583,"marketCap":11600265700},{"date":"2021-09-24","value":-26.214981,"marketCap":11648466250},{"date":"2021-09-30","value":-25.925446,"marketCap":11519931450},{"date":"2021-10-08","value":-25.097288,"marketCap":11150393900},{"date":"2021-10-15","value":-27.793149,"marketCap":12339340800},{"date":"2021-10-22","value":-30.346471,"marketCap":13464020300},{"date":"2021-10-29","value":-27.391936,"marketCap":12162605450},{"date":"2021-11-05","value":-25.820089,"marketCap":11471730900},{"date":"2021-11-12","value":-28.250003,"marketCap":12564276700},{"date":"2021-11-19","value":-26.121223,"marketCap":11616332550},{"date":"2021-11-26","value":-26.54213,"marketCap":11815238964},{"date":"2021-12-03","value":-23.565518,"marketCap":10483944433},{"date":"2021-12-10","value":-24.631268,"marketCap":10964224682},{"date":"2021-12-17","value":-23.844019,"marketCap":10617780249},{"date":"2021-12-24","value":-23.832161,"marketCap":10609140249},{"date":"2021-12-31","value":-25.599766,"marketCap":11393714568},{"date":"2022-01-07","value":-25.448129,"marketCap":11327270723},{"date":"2022-01-14","value":-25.510721,"marketCap":11336144265},{"date":"2022-01-21","value":-25.768552,"marketCap":11451819206},{"date":"2022-01-28","value":-22.327317,"marketCap":9931519975},{"date":"2022-02-04","value":-24.010848,"marketCap":10675144599},{"date":"2022-02-11","value":-24.130929,"marketCap":10741244566},{"date":"2022-02-18","value":-22.826654,"marketCap":10162869858},{"date":"2022-02-25","value":-22.906031,"marketCap":10209453713},{"date":"2022-03-04","value":-20.921944,"marketCap":9331060676},{"date":"2022-03-11","value":-19.222654,"marketCap":8587878852},{"date":"2022-03-18","value":-17.827943,"marketCap":7960303090},{"date":"2022-03-25","value":-18.370145,"marketCap":8208030365},{"date":"2022-04-01","value":-43.989459,"marketCap":8601268004},{"date":"2022-04-08","value":-46.466483,"marketCap":9091109693},{"date":"2022-04-14","value":-45.966344,"marketCap":8997147235},{"date":"2022-04-22","value":-47.38328,"marketCap":9278675124},{"date":"2022-04-29","value":-42.947643,"marketCap":8410906439},{"date":"2022-05-06","value":-39.326278,"marketCap":7704521719},{"date":"2022-05-13","value":-40.498701,"marketCap":7934507442},{"date":"2022-05-20","value":-41.679903,"marketCap":8164493165},{"date":"2022-05-27","value":-39.663704,"marketCap":7770231925},{"date":"2022-06-02","value":-39.515778,"marketCap":7737376822},{"date":"2022-06-10","value":-43.603863,"marketCap":8542326852},{"date":"2022-06-17","value":-44.439511,"marketCap":8706602369},{"date":"2022-06-24","value":-44.779353,"marketCap":8772312575},{"date":"2022-06-30","value":-43.866992,"marketCap":8591609507},{"date":"2022-07-08","value":-44.112098,"marketCap":8640892162},{"date":"2022-07-15","value":-40.474276,"marketCap":7929691932},{"date":"2022-07-22","value":-40.787351,"marketCap":7989644878},{"date":"2022-07-29","value":-40.420026,"marketCap":7919012802},{"date":"2022-08-05","value":-38.66219,"marketCap":7574707897},{"date":"2022-08-12","value":-38.802175,"marketCap":7591103369},{"date":"2022-08-19","value":-39.684855,"marketCap":7771453557},{"date":"2022-08-26","value":-40.356185,"marketCap":7902617330},{"date":"2022-09-02","value":24.551573,"marketCap":7418968953},{"date":"2022-09-09","value":24.427317,"marketCap":7380922996},{"date":"2022-09-16","value":23.506,"marketCap":7103055028},{"date":"2022-09-23","value":20.855032,"marketCap":6302136679},{"date":"2022-09-30","value":19.881391,"marketCap":6007990742},{"date":"2022-10-07","value":20.936384,"marketCap":6326792815},{"date":"2022-10-14","value":21.130371,"marketCap":6385438328},{"date":"2022-10-21","value":20.974761,"marketCap":6338252773},{"date":"2022-10-28","value":20.002292,"marketCap":6044202747},{"date":"2022-11-04","value":21.354304,"marketCap":6453101139},{"date":"2022-11-11","value":21.736888,"marketCap":6557133747},{"date":"2022-11-18","value":20.95896,"marketCap":6311975755},{"date":"2022-11-25","value":20.313946,"marketCap":6112578638},{"date":"2022-12-02","value":20.595568,"marketCap":6171433841},{"date":"2022-12-09","value":22.014491,"marketCap":6598035922},{"date":"2022-12-16","value":20.89617,"marketCap":6261814440},{"date":"2022-12-23","value":20.429248,"marketCap":6137592574},{"date":"2022-12-30","value":20.540921,"marketCap":6165662591},{"date":"2023-01-06","value":23.494141,"marketCap":7062380788},{"date":"2023-01-13","value":23.793678,"marketCap":7153704677},{"date":"2023-01-20","value":22.833432,"marketCap":6879733009},{"date":"2023-01-27","value":22.620628,"marketCap":6817914096},{"date":"2023-02-03","value":23.071856,"marketCap":6968285998},{"date":"2023-02-10","value":22.152989,"marketCap":6694423230},{"date":"2023-02-17","value":20.555322,"marketCap":6207556086},{"date":"2023-02-24","value":20.544977,"marketCap":6207556086},{"date":"2023-03-03","value":21.046197,"marketCap":6359702068},{"date":"2023-03-10","value":20.34042,"marketCap":6146697693},{"date":"2023-03-17","value":19.736727,"marketCap":5964122514},{"date":"2023-03-24","value":20.894483,"marketCap":6314058273},{"date":"2023-03-31","value":54.082518,"marketCap":6365652930},{"date":"2023-04-06","value":54.460638,"marketCap":6410125995},{"date":"2023-04-14","value":53.137722,"marketCap":6254400247},{"date":"2023-04-21","value":49.762329,"marketCap":5857080864},{"date":"2023-04-28","value":50.539543,"marketCap":5948597752},{"date":"2023-05-05","value":50.681334,"marketCap":5963850567},{"date":"2023-05-12","value":50.62971,"marketCap":5948597752},{"date":"2023-05-19","value":51.928827,"marketCap":6095261900},{"date":"2023-05-25","value":50.041938,"marketCap":5878361093},{"date":"2023-06-02","value":-54.905723,"marketCap":5751120595},{"date":"2023-06-09","value":-53.09025,"marketCap":5564281438},{"date":"2023-06-16","value":-53.682453,"marketCap":5616490757},{"date":"2023-06-23","value":-51.674518,"marketCap":5412203805},{"date":"2023-06-30","value":-49.711002,"marketCap":5211412434},{"date":"2023-07-07","value":-49.105072,"marketCap":5137493415},{"date":"2023-07-14","value":-52.627668,"marketCap":5505993883},{"date":"2023-07-21","value":-54.124192,"marketCap":5656344281},{"date":"2023-07-28","value":-55.358901,"marketCap":5777012959},{"date":"2023-08-04","value":-56.336818,"marketCap":5882598052},{"date":"2023-08-11","value":-54.089649,"marketCap":5656344281},{"date":"2023-08-18","value":1472.566263,"marketCap":5455529959},{"date":"2023-08-25","value":1448.684496,"marketCap":5375454225},{"date":"2023-09-01","value":1451.478912,"marketCap":5386523400},{"date":"2023-09-08","value":1431.478338,"marketCap":5308034436},{"date":"2023-09-15","value":1327.946469,"marketCap":4917497178},{"date":"2023-09-22","value":1291.831444,"marketCap":4778621393},{"date":"2023-09-29","value":1293.75538,"marketCap":4792041283},{"date":"2023-10-06","value":1317.885839,"marketCap":4882024629},{"date":"2023-10-13","value":1325.896075,"marketCap":4906712208},{"date":"2023-10-20","value":1301.261437,"marketCap":4815565851},{"date":"2023-10-27","value":1305.676767,"marketCap":4830756911},{"date":"2023-11-03","value":1284.675893,"marketCap":4754801614},{"date":"2023-11-10","value":1274.566558,"marketCap":4709228435},{"date":"2023-11-17","value":36.771209,"marketCap":4709228435},{"date":"2023-11-24","value":35.56335,"marketCap":4551794841},{"date":"2023-12-01","value":34.711344,"marketCap":4454802504},{"date":"2023-12-08","value":34.120833,"marketCap":4376714106},{"date":"2023-12-15","value":34.923276,"marketCap":4476644643},{"date":"2023-12-22","value":34.123463,"marketCap":4379550846},{"date":"2023-12-29","value":34.107444,"marketCap":4375780846},{"date":"2024-01-05","value":33.97241,"marketCap":4357380006},{"date":"2024-01-12","value":33.921971,"marketCap":4356275446},{"date":"2024-01-19","value":33.887074,"marketCap":4351838446},{"date":"2024-01-26","value":33.861437,"marketCap":4344881346},{"date":"2024-02-02","value":33.197189,"marketCap":4263525748},{"date":"2024-02-09","value":34.203617,"marketCap":4392747924},{"date":"2024-02-16","value":38.721781,"marketCap":4974157353},{"date":"2024-02-23","value":38.360822,"marketCap":4929345125},{"date":"2024-03-01","value":38.104567,"marketCap":4899470306},{"date":"2024-03-08","value":37.448141,"marketCap":4809845849},{"date":"2024-03-15","value":37.557476,"marketCap":4824783258},{"date":"2024-03-22","value":28.521077,"marketCap":4863685521},{"date":"2024-03-28","value":27.087302,"marketCap":4622190781},{"date":"2024-04-05","value":27.078548,"marketCap":4622190781},{"date":"2024-04-12","value":25.562961,"marketCap":4367895496},{"date":"2024-04-19","value":22.07668,"marketCap":3769553647},{"date":"2024-04-26","value":23.661865,"marketCap":4038807479},{"date":"2024-05-03","value":24.400017,"marketCap":4158475849},{"date":"2024-05-10","value":25.54511,"marketCap":4352936950},{"date":"2024-05-17","value":27.345084,"marketCap":4652107874},{"date":"2024-05-24","value":23.826018,"marketCap":4786734790},{"date":"2024-05-31","value":21.793817,"marketCap":4382854042},{"date":"2024-06-07","value":21.290741,"marketCap":4278144218},{"date":"2024-06-14","value":20.843922,"marketCap":4188392941},{"date":"2024-06-21","value":20.190923,"marketCap":4053766025},{"date":"2024-06-28","value":18.762701,"marketCap":3769553647},{"date":"2024-07-05","value":18.911296,"marketCap":3799470739},{"date":"2024-07-12","value":16.755909,"marketCap":3365672899},{"date":"2024-07-19","value":14.964414,"marketCap":3006667790},{"date":"2024-07-26","value":13.778033,"marketCap":2767331050},{"date":"2024-08-02","value":13.614433,"marketCap":2737413958},{"date":"2024-08-09","value":13.801687,"marketCap":2767331050},{"date":"2024-08-16","value":13.125336,"marketCap":2632704134},{"date":"2024-08-23","value":12.154838,"marketCap":2438243033},{"date":"2024-08-30","value":12.475469,"marketCap":2034362285},{"date":"2024-09-06","value":11.378355,"marketCap":1854859731},{"date":"2024-09-13","value":11.001123,"marketCap":1795025546},{"date":"2024-09-20","value":12.022424,"marketCap":1959569554},{"date":"2024-09-27","value":15.145763,"marketCap":2463609467},{"date":"2024-10-04","value":19.637067,"marketCap":3189089555},{"date":"2024-10-10","value":16.551823,"marketCap":2690321994},{"date":"2024-10-18","value":15.805175,"marketCap":2569408646},{"date":"2024-10-25","value":15.440121,"marketCap":2508951972},{"date":"2024-11-01","value":17.664244,"marketCap":2871692016},{"date":"2024-11-08","value":24.737674,"marketCap":4020368823},{"date":"2024-11-15","value":46.3461,"marketCap":7541970086},{"date":"2024-11-22","value":62.081926,"marketCap":13058641592},{"date":"2024-11-29","value":57.478169,"marketCap":12091334808},{"date":"2024-12-06","value":65.039224,"marketCap":13678322501},{"date":"2024-12-13","value":72.792551,"marketCap":15295538532},{"date":"2024-12-20","value":60.446739,"marketCap":12695901548},{"date":"2024-12-27","value":62.639563,"marketCap":13149326603},{"date":"2025-01-03","value":51.635878,"marketCap":10851972990},{"date":"2025-01-10","value":51.601108,"marketCap":10851972990},{"date":"2025-01-17","value":57.160671,"marketCap":12030878133},{"date":"2025-01-24","value":53.919187,"marketCap":11350740551},{"date":"2025-01-28","value":51.772204,"marketCap":10897315495},{"date":"2025-02-07","value":60.618365,"marketCap":12756358222},{"date":"2025-02-14","value":70.232145,"marketCap":14781656802},{"date":"2025-02-21","value":78.831579,"marketCap":16565128686},{"date":"2025-02-28","value":42.29106,"marketCap":8887131083},{"date":"2025-03-05","value":36.918347,"marketCap":7753568445}]},{"symbol":"00917","name":"趣致集團","items":[{"date":"2024-05-24","value":50.887041,"marketCap":7184993948},{"date":"2024-05-31","value":74.161921,"marketCap":10481947295},{"date":"2024-06-07","value":88.304578,"marketCap":12465373412},{"date":"2024-06-14","value":90.248271,"marketCap":12728078858},{"date":"2024-06-21","value":90.997582,"marketCap":12806890492},{"date":"2024-06-28","value":99.812091,"marketCap":14041606088},{"date":"2024-07-05","value":98.059365,"marketCap":13792035915},{"date":"2024-07-12","value":100.246857,"marketCap":14120417722},{"date":"2024-07-19","value":98.846214,"marketCap":13923388638},{"date":"2024-07-26","value":97.458382,"marketCap":13778900642},{"date":"2024-08-02","value":95.841922,"marketCap":13542465741},{"date":"2024-08-09","value":89.482012,"marketCap":12728078858},{"date":"2024-08-16","value":91.385738,"marketCap":13003919577},{"date":"2024-08-23","value":-6.965493,"marketCap":13542465741},{"date":"2024-08-30","value":-6.610336,"marketCap":12938243215},{"date":"2024-09-06","value":-6.640693,"marketCap":13003919577},{"date":"2024-09-13","value":-6.086465,"marketCap":11887421431},{"date":"2024-09-20","value":-5.976645,"marketCap":11742933436},{"date":"2024-09-27","value":-6.220019,"marketCap":12294614872},{"date":"2024-10-04","value":-6.688994,"marketCap":13161542844},{"date":"2024-10-10","value":-6.107706,"marketCap":11939962520},{"date":"2024-10-18","value":-6.187001,"marketCap":12031909426},{"date":"2024-10-25","value":-6.29547,"marketCap":12242073783},{"date":"2024-11-01","value":-6.210226,"marketCap":12084450516},{"date":"2024-11-08","value":-6.421613,"marketCap":12439102868},{"date":"2024-11-15","value":-6.312147,"marketCap":12097585788},{"date":"2024-11-22","value":-8.008775,"marketCap":15341998046},{"date":"2024-11-29","value":-9.832429,"marketCap":18822845205},{"date":"2024-12-06","value":-9.642437,"marketCap":18415651764},{"date":"2024-12-13","value":-9.91282,"marketCap":18914792112},{"date":"2024-12-20","value":-9.531459,"marketCap":18087269957},{"date":"2024-12-27","value":-9.421096,"marketCap":17863970328},{"date":"2025-01-03","value":-8.996651,"marketCap":17075853990},{"date":"2025-01-10","value":-9.412945,"marketCap":17798293966},{"date":"2025-01-17","value":-10.23136,"marketCap":19361391370},{"date":"2025-01-24","value":-10.443569,"marketCap":19886802262},{"date":"2025-01-28","value":-10.435133,"marketCap":19965613896},{"date":"2025-02-07","value":-11.566214,"marketCap":22014716374},{"date":"2025-02-14","value":-10.563747,"marketCap":20096966619},{"date":"2025-02-21","value":-11.193549,"marketCap":21371088032},{"date":"2025-02-28","value":-11.810382,"marketCap":22474450905},{"date":"2025-03-05","value":-11.529118,"marketCap":22014716374}]},{"symbol":"00752","name":"筆克遠東","items":[{"date":"2020-03-06","value":8.821203,"marketCap":2265558490},{"date":"2020-03-13","value":7.519714,"marketCap":1931295762},{"date":"2020-03-20","value":6.844868,"marketCap":1757974347},{"date":"2020-03-27","value":6.989478,"marketCap":1795114650},{"date":"2020-04-03","value":6.266429,"marketCap":1609413135},{"date":"2020-04-09","value":6.218225,"marketCap":1597033034},{"date":"2020-04-17","value":6.170022,"marketCap":1584652933},{"date":"2020-04-24","value":5.591582,"marketCap":1436091720},{"date":"2020-04-29","value":5.350566,"marketCap":1374191215},{"date":"2020-05-08","value":5.350566,"marketCap":1374191215},{"date":"2020-05-15","value":5.10955,"marketCap":1312290710},{"date":"2020-05-22","value":4.96494,"marketCap":1275150407},{"date":"2020-05-29","value":4.82033,"marketCap":1238010104},{"date":"2020-06-05","value":5.880802,"marketCap":1510372326},{"date":"2020-06-12","value":6.073615,"marketCap":1559892731},{"date":"2020-06-19","value":5.591582,"marketCap":1436091720},{"date":"2020-06-26","value":9.721443,"marketCap":1535132528},{"date":"2020-07-03","value":9.329449,"marketCap":1473232023},{"date":"2020-07-10","value":9.643044,"marketCap":1522752427},{"date":"2020-07-17","value":8.70226,"marketCap":1374191215},{"date":"2020-07-24","value":8.780658,"marketCap":1386571316},{"date":"2020-07-31","value":7.996671,"marketCap":1262770306},{"date":"2020-08-07","value":7.761475,"marketCap":1225630002},{"date":"2020-08-14","value":8.467063,"marketCap":1337050912},{"date":"2020-08-21","value":7.683076,"marketCap":1213249901},{"date":"2020-08-28","value":7.761475,"marketCap":1225630002},{"date":"2020-09-04","value":7.212684,"marketCap":1138969295},{"date":"2020-09-11","value":6.899089,"marketCap":1089448891},{"date":"2020-09-18","value":6.899089,"marketCap":1089448891},{"date":"2020-09-25","value":7.055886,"marketCap":1114209093},{"date":"2020-09-30","value":7.212684,"marketCap":1138969295},{"date":"2020-10-09","value":7.996671,"marketCap":1262770306},{"date":"2020-10-16","value":8.70226,"marketCap":1374191215},{"date":"2020-10-23","value":9.172652,"marketCap":1448471821},{"date":"2020-10-30","value":8.780658,"marketCap":1386571316},{"date":"2020-11-06","value":9.486247,"marketCap":1497992225},{"date":"2020-11-13","value":10.191836,"marketCap":1609413135},{"date":"2020-11-20","value":11.211019,"marketCap":1770354448},{"date":"2020-11-27","value":11.367817,"marketCap":1795114650},{"date":"2020-12-04","value":11.289418,"marketCap":1782734549},{"date":"2020-12-11","value":11.054222,"marketCap":1745594246},{"date":"2020-12-18","value":10.740627,"marketCap":1696073842},{"date":"2020-12-24","value":10.270234,"marketCap":1621793236},{"date":"2020-12-31","value":10.897829,"marketCap":1720897984},{"date":"2021-01-08","value":10.584222,"marketCap":1671375740},{"date":"2021-01-15","value":10.349018,"marketCap":1634234057},{"date":"2021-01-22","value":10.035411,"marketCap":1584711813},{"date":"2021-01-29","value":30.868108,"marketCap":1559950691},{"date":"2021-02-05","value":29.888168,"marketCap":1510428446},{"date":"2021-02-11","value":29.643183,"marketCap":1498047885},{"date":"2021-02-19","value":30.378138,"marketCap":1535189568},{"date":"2021-02-26","value":30.378138,"marketCap":1535189568},{"date":"2021-03-05","value":30.133153,"marketCap":1522809007},{"date":"2021-03-12","value":31.603063,"marketCap":1597092374},{"date":"2021-03-19","value":31.848048,"marketCap":1609472935},{"date":"2021-03-26","value":30.378138,"marketCap":1535189568},{"date":"2021-04-01","value":30.135635,"marketCap":1522934467},{"date":"2021-04-09","value":31.115656,"marketCap":1572460792},{"date":"2021-04-16","value":33.565708,"marketCap":1696276602},{"date":"2021-04-23","value":32.830692,"marketCap":1659131859},{"date":"2021-04-30","value":33.565708,"marketCap":1696276602},{"date":"2021-05-07","value":36.015759,"marketCap":1820092412},{"date":"2021-05-14","value":33.320702,"marketCap":1683895021},{"date":"2021-05-21","value":33.565708,"marketCap":1696276602},{"date":"2021-05-28","value":34.055718,"marketCap":1721039764},{"date":"2021-06-04","value":34.055718,"marketCap":1721039764},{"date":"2021-06-11","value":34.055718,"marketCap":1721039764},{"date":"2021-06-18","value":33.565708,"marketCap":1696276602},{"date":"2021-06-25","value":20.356679,"marketCap":1708658183},{"date":"2021-07-02","value":20.356679,"marketCap":1708658183},{"date":"2021-07-09","value":19.914142,"marketCap":1671513440},{"date":"2021-07-16","value":20.356679,"marketCap":1708658183},{"date":"2021-07-23","value":19.619118,"marketCap":1646750278},{"date":"2021-07-30","value":19.176581,"marketCap":1609605535},{"date":"2021-08-06","value":18.144729,"marketCap":1522995967},{"date":"2021-08-13","value":17.554656,"marketCap":1473467643},{"date":"2021-08-20","value":16.669548,"marketCap":1399175157},{"date":"2021-08-27","value":17.702175,"marketCap":1485849724},{"date":"2021-09-03","value":17.997211,"marketCap":1510613886},{"date":"2021-09-10","value":19.177356,"marketCap":1609670535},{"date":"2021-09-17","value":18.587283,"marketCap":1560142211},{"date":"2021-09-24","value":17.702175,"marketCap":1485849724},{"date":"2021-09-30","value":17.849693,"marketCap":1498231805},{"date":"2021-10-08","value":17.702175,"marketCap":1485849724},{"date":"2021-10-15","value":18.144729,"marketCap":1522995967},{"date":"2021-10-22","value":18.439765,"marketCap":1547760130},{"date":"2021-10-29","value":19.029838,"marketCap":1597288454},{"date":"2021-11-05","value":19.029838,"marketCap":1597288454},{"date":"2021-11-12","value":19.472392,"marketCap":1634434697},{"date":"2021-11-19","value":19.324874,"marketCap":1622052616},{"date":"2021-11-26","value":19.029838,"marketCap":1597288454},{"date":"2021-12-03","value":18.88232,"marketCap":1584906373},{"date":"2021-12-10","value":18.88232,"marketCap":1584906373},{"date":"2021-12-17","value":19.029838,"marketCap":1597288454},{"date":"2021-12-24","value":18.292247,"marketCap":1535378048},{"date":"2021-12-31","value":18.734801,"marketCap":1572524292},{"date":"2022-01-07","value":18.88232,"marketCap":1584906373},{"date":"2022-01-14","value":18.587283,"marketCap":1560142211},{"date":"2022-01-21","value":19.177356,"marketCap":1609670535},{"date":"2022-01-28","value":11.576349,"marketCap":1584906373},{"date":"2022-02-04","value":11.75723,"marketCap":1609670535},{"date":"2022-02-11","value":11.75723,"marketCap":1609670535},{"date":"2022-02-18","value":11.75723,"marketCap":1609670535},{"date":"2022-02-25","value":11.124148,"marketCap":1522995967},{"date":"2022-03-04","value":11.215041,"marketCap":1535440048},{"date":"2022-03-11","value":10.310602,"marketCap":1411614238},{"date":"2022-03-18","value":10.039271,"marketCap":1374466495},{"date":"2022-03-25","value":10.220158,"marketCap":1399231657},{"date":"2022-04-01","value":9.677495,"marketCap":1324936171},{"date":"2022-04-08","value":9.496607,"marketCap":1300171009},{"date":"2022-04-14","value":9.496607,"marketCap":1300171009},{"date":"2022-04-22","value":9.858383,"marketCap":1349701333},{"date":"2022-04-29","value":10.581934,"marketCap":1448761981},{"date":"2022-05-06","value":10.129714,"marketCap":1386849076},{"date":"2022-05-13","value":10.129714,"marketCap":1386849076},{"date":"2022-05-20","value":10.220158,"marketCap":1399231657},{"date":"2022-05-27","value":10.220158,"marketCap":1399231657},{"date":"2022-06-02","value":10.129714,"marketCap":1386849076},{"date":"2022-06-10","value":10.220158,"marketCap":1399231657},{"date":"2022-06-17","value":10.401046,"marketCap":1423996819},{"date":"2022-06-24","value":9.268711,"marketCap":1374466495},{"date":"2022-06-30","value":9.352213,"marketCap":1386849076},{"date":"2022-07-08","value":9.352213,"marketCap":1386849076},{"date":"2022-07-15","value":9.268711,"marketCap":1374466495},{"date":"2022-07-22","value":9.352213,"marketCap":1386849076},{"date":"2022-07-29","value":9.268711,"marketCap":1374466495},{"date":"2022-08-05","value":9.352213,"marketCap":1386849076},{"date":"2022-08-12","value":9.268711,"marketCap":1374466495},{"date":"2022-08-19","value":9.18521,"marketCap":1362083914},{"date":"2022-08-26","value":9.268711,"marketCap":1374466495},{"date":"2022-09-02","value":9.18521,"marketCap":1362083914},{"date":"2022-09-09","value":9.018206,"marketCap":1337318752},{"date":"2022-09-16","value":9.686221,"marketCap":1436379400},{"date":"2022-09-23","value":9.435715,"marketCap":1399231657},{"date":"2022-09-30","value":8.934704,"marketCap":1324936171},{"date":"2022-10-07","value":9.18521,"marketCap":1362083914},{"date":"2022-10-14","value":9.018206,"marketCap":1337318752},{"date":"2022-10-21","value":9.101708,"marketCap":1349701333},{"date":"2022-10-28","value":9.101708,"marketCap":1349701333},{"date":"2022-11-04","value":9.352213,"marketCap":1386849076},{"date":"2022-11-11","value":9.18521,"marketCap":1362083914},{"date":"2022-11-18","value":9.519217,"marketCap":1411614238},{"date":"2022-11-25","value":9.352213,"marketCap":1386849076},{"date":"2022-12-02","value":9.519217,"marketCap":1411614238},{"date":"2022-12-09","value":10.771746,"marketCap":1597352954},{"date":"2022-12-16","value":11.022251,"marketCap":1634500697},{"date":"2022-12-23","value":10.354236,"marketCap":1535440048},{"date":"2022-12-30","value":10.771746,"marketCap":1597352954},{"date":"2023-01-06","value":11.022251,"marketCap":1634500697},{"date":"2023-01-13","value":11.773769,"marketCap":1745943926},{"date":"2023-01-20","value":12.024274,"marketCap":1783091669},{"date":"2023-01-27","value":12.024274,"marketCap":1783091669},{"date":"2023-02-03","value":11.876899,"marketCap":1931682642},{"date":"2023-02-10","value":11.420095,"marketCap":1857387156},{"date":"2023-02-17","value":11.191693,"marketCap":1820239412},{"date":"2023-02-24","value":11.11556,"marketCap":1807856831},{"date":"2023-03-03","value":11.040977,"marketCap":1795726550},{"date":"2023-03-10","value":10.964832,"marketCap":1783342229},{"date":"2023-03-17","value":11.040977,"marketCap":1795726550},{"date":"2023-03-24","value":11.117121,"marketCap":1808110871},{"date":"2023-03-31","value":10.660253,"marketCap":1733804945},{"date":"2023-04-06","value":10.127699,"marketCap":1647189178},{"date":"2023-04-14","value":10.356143,"marketCap":1684343821},{"date":"2023-04-21","value":9.975403,"marketCap":1622419416},{"date":"2023-04-28","value":10.051551,"marketCap":1634804297},{"date":"2023-05-05","value":9.746958,"marketCap":1585264773},{"date":"2023-05-12","value":10.051551,"marketCap":1634804297},{"date":"2023-05-19","value":9.746958,"marketCap":1585264773},{"date":"2023-05-25","value":9.899254,"marketCap":1610034535},{"date":"2023-06-01","value":9.594662,"marketCap":1560495011},{"date":"2023-06-09","value":9.979832,"marketCap":1623139916},{"date":"2023-06-16","value":10.28456,"marketCap":1672701440},{"date":"2023-06-23","value":9.903651,"marketCap":1610749535},{"date":"2023-06-30","value":10.436924,"marketCap":1697482202},{"date":"2023-07-07","value":8.839008,"marketCap":1722262964},{"date":"2023-07-14","value":8.902598,"marketCap":1734653345},{"date":"2023-07-21","value":8.966188,"marketCap":1747043726},{"date":"2023-07-28","value":8.648238,"marketCap":1685091821},{"date":"2023-08-04","value":8.648238,"marketCap":1685091821},{"date":"2023-08-11","value":8.457468,"marketCap":1647920678},{"date":"2023-08-18","value":8.521058,"marketCap":1660311059},{"date":"2023-08-25","value":8.584648,"marketCap":1672701440},{"date":"2023-09-01","value":8.64888,"marketCap":1685216941},{"date":"2023-09-08","value":8.712475,"marketCap":1697608242},{"date":"2023-09-15","value":8.64888,"marketCap":1685216941},{"date":"2023-09-22","value":8.776069,"marketCap":1709999543},{"date":"2023-09-29","value":9.221232,"marketCap":1796738650},{"date":"2023-10-06","value":9.094043,"marketCap":1771956048},{"date":"2023-10-13","value":9.157637,"marketCap":1784347349},{"date":"2023-10-20","value":8.712475,"marketCap":1697608242},{"date":"2023-10-27","value":8.776069,"marketCap":1709999543},{"date":"2023-11-03","value":8.64888,"marketCap":1685216941},{"date":"2023-11-10","value":8.64888,"marketCap":1685216941},{"date":"2023-11-17","value":8.903259,"marketCap":1734782145},{"date":"2023-11-24","value":8.839664,"marketCap":1722390844},{"date":"2023-12-01","value":8.967476,"marketCap":1747294706},{"date":"2023-12-08","value":9.094674,"marketCap":1772079028},{"date":"2023-12-15","value":9.094674,"marketCap":1772079028},{"date":"2023-12-22","value":9.41267,"marketCap":1834039833},{"date":"2023-12-29","value":9.794264,"marketCap":1908392800},{"date":"2024-01-05","value":9.34907,"marketCap":1821647672},{"date":"2024-01-12","value":9.603467,"marketCap":1871216317},{"date":"2024-01-19","value":9.539868,"marketCap":1858824156},{"date":"2024-01-26","value":8.149771,"marketCap":1858824156},{"date":"2024-02-02","value":8.530093,"marketCap":1945569283},{"date":"2024-02-09","value":9.127743,"marketCap":2081883054},{"date":"2024-02-16","value":9.073411,"marketCap":2069490893},{"date":"2024-02-23","value":9.399402,"marketCap":2143843859},{"date":"2024-03-01","value":9.349022,"marketCap":2132352978},{"date":"2024-03-08","value":9.675151,"marketCap":2206737385},{"date":"2024-03-15","value":9.294667,"marketCap":2119955577},{"date":"2024-03-22","value":9.349022,"marketCap":2132352978},{"date":"2024-03-28","value":9.022893,"marketCap":2057968572},{"date":"2024-04-05","value":9.131603,"marketCap":2082763374},{"date":"2024-04-12","value":9.240312,"marketCap":2107558176},{"date":"2024-04-19","value":8.968539,"marketCap":2045571171},{"date":"2024-04-26","value":8.751119,"marketCap":1995981567},{"date":"2024-05-03","value":8.859829,"marketCap":2020776369},{"date":"2024-05-10","value":9.294667,"marketCap":2119955577},{"date":"2024-05-17","value":9.240312,"marketCap":2107558176},{"date":"2024-05-24","value":9.294667,"marketCap":2119955577},{"date":"2024-05-31","value":9.185958,"marketCap":2095160775},{"date":"2024-06-07","value":9.243398,"marketCap":2108261976},{"date":"2024-06-14","value":9.080279,"marketCap":2071057353},{"date":"2024-06-21","value":9.080279,"marketCap":2071057353},{"date":"2024-06-28","value":9.895873,"marketCap":2257080469},{"date":"2024-07-05","value":7.238413,"marketCap":2306686633},{"date":"2024-07-12","value":6.810334,"marketCap":2170269682},{"date":"2024-07-19","value":6.965999,"marketCap":2219875846},{"date":"2024-07-26","value":6.65467,"marketCap":2120663517},{"date":"2024-08-02","value":6.615753,"marketCap":2108261976},{"date":"2024-08-09","value":6.734109,"marketCap":2145978679},{"date":"2024-08-16","value":6.889811,"marketCap":2195596684},{"date":"2024-08-23","value":6.850885,"marketCap":2183192183},{"date":"2024-08-30","value":6.81196,"marketCap":2170787682},{"date":"2024-09-06","value":6.813706,"marketCap":2171344182},{"date":"2024-09-13","value":6.852642,"marketCap":2183751863},{"date":"2024-09-20","value":7.047319,"marketCap":2245790268},{"date":"2024-09-27","value":7.241996,"marketCap":2307828673},{"date":"2024-10-04","value":7.514545,"marketCap":2394682440},{"date":"2024-10-10","value":7.24251,"marketCap":2307992353},{"date":"2024-10-18","value":7.24251,"marketCap":2307992353},{"date":"2024-10-25","value":7.398263,"marketCap":2357626597},{"date":"2024-11-01","value":7.008881,"marketCap":2233540987},{"date":"2024-11-08","value":6.931004,"marketCap":2208723865},{"date":"2024-11-15","value":7.048103,"marketCap":2246040048},{"date":"2024-11-22","value":6.814464,"marketCap":2171585682},{"date":"2024-11-29","value":7.048103,"marketCap":2246040048},{"date":"2024-12-06","value":7.087043,"marketCap":2258449109},{"date":"2024-12-13","value":7.203862,"marketCap":2295676292},{"date":"2024-12-20","value":6.970223,"marketCap":2221221926},{"date":"2024-12-27","value":6.970223,"marketCap":2221221926},{"date":"2025-01-03","value":7.440989,"marketCap":2371242278},{"date":"2025-01-10","value":7.285157,"marketCap":2321582754},{"date":"2025-01-17","value":7.521194,"marketCap":2396801580},{"date":"2025-01-24","value":8.066773,"marketCap":2570662835},{"date":"2025-01-28","value":7.328221,"marketCap":2620337479},{"date":"2025-02-07","value":7.192134,"marketCap":2571677135},{"date":"2025-02-14","value":7.365858,"marketCap":2633794940},{"date":"2025-02-21","value":7.60907,"marketCap":2720759867},{"date":"2025-02-28","value":7.331113,"marketCap":2621371379},{"date":"2025-03-05","value":7.261624,"marketCap":2596524257}]},{"symbol":"01640","name":"千循科技","items":[{"date":"2020-03-06","value":4.405617,"marketCap":228000000},{"date":"2020-03-13","value":3.438192,"marketCap":176000000},{"date":"2020-03-20","value":2.775129,"marketCap":140000000},{"date":"2020-03-27","value":2.737363,"marketCap":138000000},{"date":"2020-04-03","value":3.478626,"marketCap":138000000},{"date":"2020-04-09","value":3.655382,"marketCap":146000000},{"date":"2020-04-17","value":3.923966,"marketCap":156000000},{"date":"2020-04-24","value":3.676662,"marketCap":146000000},{"date":"2020-04-29","value":3.62377,"marketCap":144000000},{"date":"2020-05-08","value":3.320081,"marketCap":132000000},{"date":"2020-05-15","value":3.333253,"marketCap":132000000},{"date":"2020-05-22","value":3.242666,"marketCap":128000000},{"date":"2020-05-29","value":2.943333,"marketCap":116000000},{"date":"2020-06-05","value":2.821266,"marketCap":112000000},{"date":"2020-06-12","value":2.922303,"marketCap":116000000},{"date":"2020-06-19","value":2.866692,"marketCap":114000000},{"date":"2020-06-26","value":3.020305,"marketCap":120000000},{"date":"2020-07-03","value":3.065919,"marketCap":122000000},{"date":"2020-07-10","value":2.8876,"marketCap":116000000},{"date":"2020-07-17","value":2.883019,"marketCap":116000000},{"date":"2020-07-24","value":2.644835,"marketCap":106000000},{"date":"2020-07-31","value":2.679012,"marketCap":108000000},{"date":"2020-08-07","value":2.577008,"marketCap":104000000},{"date":"2020-08-14","value":2.768296,"marketCap":112000000},{"date":"2020-08-21","value":2.952635,"marketCap":120000000},{"date":"2020-08-28","value":2.990465,"marketCap":108000000},{"date":"2020-09-04","value":2.814793,"marketCap":102000000},{"date":"2020-09-11","value":2.734594,"marketCap":99200000},{"date":"2020-09-18","value":2.511765,"marketCap":92000000},{"date":"2020-09-25","value":2.421798,"marketCap":88000000},{"date":"2020-09-30","value":2.289786,"marketCap":83600000},{"date":"2020-10-09","value":2.33289,"marketCap":86400000},{"date":"2020-10-16","value":2.236604,"marketCap":82800000},{"date":"2020-10-23","value":2.610726,"marketCap":96800000},{"date":"2020-10-30","value":2.319089,"marketCap":86000000},{"date":"2020-11-06","value":2.644126,"marketCap":99200000},{"date":"2020-11-13","value":2.599295,"marketCap":97600000},{"date":"2020-11-20","value":2.424299,"marketCap":91600000},{"date":"2020-11-27","value":2.419368,"marketCap":91200000},{"date":"2020-12-04","value":2.29673,"marketCap":87200000},{"date":"2020-12-11","value":2.428967,"marketCap":92000000},{"date":"2020-12-18","value":2.477753,"marketCap":94000000},{"date":"2020-12-24","value":2.791183,"marketCap":106000000},{"date":"2020-12-31","value":3.053251,"marketCap":116000000},{"date":"2021-01-08","value":2.660793,"marketCap":102000000},{"date":"2021-01-15","value":2.87356,"marketCap":110000000},{"date":"2021-01-22","value":2.613427,"marketCap":100000000},{"date":"2021-01-29","value":2.571262,"marketCap":99200000},{"date":"2021-02-05","value":2.607618,"marketCap":100000000},{"date":"2021-02-11","value":2.655963,"marketCap":102000000},{"date":"2021-02-19","value":2.602749,"marketCap":100000000},{"date":"2021-02-26","value":2.587614,"marketCap":99200000},{"date":"2021-03-05","value":2.615038,"marketCap":100000000},{"date":"2021-03-12","value":2.619624,"marketCap":100000000},{"date":"2021-03-19","value":2.599532,"marketCap":99200000},{"date":"2021-03-26","value":2.411018,"marketCap":91600000},{"date":"2021-04-01","value":26.123189,"marketCap":88000000},{"date":"2021-04-09","value":27.013498,"marketCap":91200000},{"date":"2021-04-16","value":37.77067,"marketCap":128000000},{"date":"2021-04-23","value":80.062287,"marketCap":272000000},{"date":"2021-04-30","value":14.167982,"marketCap":296000000},{"date":"2021-05-07","value":11.794053,"marketCap":248000000},{"date":"2021-05-14","value":9.517529,"marketCap":200000000},{"date":"2021-05-21","value":11.22759,"marketCap":236000000},{"date":"2021-05-28","value":12.060246,"marketCap":256000000},{"date":"2021-06-04","value":11.549676,"marketCap":244000000},{"date":"2021-06-11","value":13.254694,"marketCap":280000000},{"date":"2021-06-18","value":13.363062,"marketCap":280000000},{"date":"2021-06-25","value":13.371478,"marketCap":280000000},{"date":"2021-07-02","value":12.438106,"marketCap":260000000},{"date":"2021-07-09","value":11.492845,"marketCap":240000000},{"date":"2021-07-16","value":10.918427,"marketCap":228000000},{"date":"2021-07-23","value":9.770059,"marketCap":204000000},{"date":"2021-07-30","value":10.310128,"marketCap":216000000},{"date":"2021-08-06","value":9.282437,"marketCap":194000000},{"date":"2021-08-13","value":12.614583,"marketCap":264000000},{"date":"2021-08-20","value":-753.037952,"marketCap":240000000},{"date":"2021-08-27","value":-749.733648,"marketCap":240000000},{"date":"2021-09-03","value":-736.938638,"marketCap":236000000},{"date":"2021-09-10","value":-697.672845,"marketCap":224000000},{"date":"2021-09-17","value":-662.256189,"marketCap":212000000},{"date":"2021-09-24","value":-661.949943,"marketCap":212000000},{"date":"2021-09-30","value":-634.846161,"marketCap":204000000},{"date":"2021-10-08","value":-609.978065,"marketCap":196000000},{"date":"2021-10-15","value":-609.559948,"marketCap":196000000},{"date":"2021-10-22","value":-611.390407,"marketCap":198000000},{"date":"2021-10-29","value":-606.714979,"marketCap":196000000},{"date":"2021-11-05","value":-593.355312,"marketCap":192000000},{"date":"2021-11-12","value":-553.986555,"marketCap":180000000},{"date":"2021-11-19","value":-573.263952,"marketCap":186000000},{"date":"2021-11-26","value":-529.945464,"marketCap":172000000},{"date":"2021-12-03","value":-516.665898,"marketCap":168000000},{"date":"2021-12-10","value":-515.785208,"marketCap":168000000},{"date":"2021-12-17","value":-436.262868,"marketCap":142000000},{"date":"2021-12-24","value":-491.094776,"marketCap":160000000},{"date":"2021-12-31","value":-508.404947,"marketCap":166000000},{"date":"2022-01-07","value":-504.193888,"marketCap":164000000},{"date":"2022-01-14","value":-496.962831,"marketCap":162000000},{"date":"2022-01-21","value":-489.706393,"marketCap":160000000},{"date":"2022-01-28","value":-490.959525,"marketCap":160000000},{"date":"2022-02-04","value":-491.200296,"marketCap":160000000},{"date":"2022-02-11","value":-490.210157,"marketCap":160000000},{"date":"2022-02-18","value":-426.837542,"marketCap":140000000},{"date":"2022-02-25","value":-498.78003,"marketCap":164000000},{"date":"2022-03-04","value":-449.946196,"marketCap":148000000},{"date":"2022-03-11","value":-438.447488,"marketCap":144000000},{"date":"2022-03-18","value":-434.088753,"marketCap":142000000},{"date":"2022-03-25","value":-440.184241,"marketCap":144000000},{"date":"2022-04-01","value":259.158646,"marketCap":142000000},{"date":"2022-04-08","value":255.397849,"marketCap":140000000},{"date":"2022-04-14","value":244.857231,"marketCap":134000000},{"date":"2022-04-22","value":245.796908,"marketCap":132000000},{"date":"2022-04-29","value":242.247421,"marketCap":128000000},{"date":"2022-05-06","value":240.459715,"marketCap":126000000},{"date":"2022-05-13","value":252.613218,"marketCap":130000000},{"date":"2022-05-20","value":218.457232,"marketCap":114000000},{"date":"2022-05-27","value":199.467354,"marketCap":104000000},{"date":"2022-06-02","value":305.234636,"marketCap":160000000},{"date":"2022-06-10","value":380.284464,"marketCap":198000000},{"date":"2022-06-17","value":384.547341,"marketCap":200000000},{"date":"2022-06-24","value":356.210818,"marketCap":186000000},{"date":"2022-06-30","value":306.94637,"marketCap":160000000},{"date":"2022-07-08","value":383.288399,"marketCap":200000000},{"date":"2022-07-15","value":371.398844,"marketCap":192000000},{"date":"2022-07-22","value":324.760932,"marketCap":168000000},{"date":"2022-07-29","value":386.149135,"marketCap":200000000},{"date":"2022-08-05","value":348.42167,"marketCap":180000000},{"date":"2022-08-12","value":347.947496,"marketCap":180000000},{"date":"2022-08-19","value":374.896536,"marketCap":192000000},{"date":"2022-08-26","value":338.527688,"marketCap":172000000},{"date":"2022-09-02","value":-16.249529,"marketCap":160000000},{"date":"2022-09-09","value":-18.35058,"marketCap":180000000},{"date":"2022-09-16","value":-16.463757,"marketCap":160000000},{"date":"2022-09-23","value":-16.785994,"marketCap":160000000},{"date":"2022-09-30","value":-13.40319,"marketCap":128000000},{"date":"2022-10-07","value":-19.896505,"marketCap":190000000},{"date":"2022-10-14","value":-21.591579,"marketCap":204000000},{"date":"2022-10-21","value":-24.298161,"marketCap":228000000},{"date":"2022-10-28","value":-20.069698,"marketCap":188000000},{"date":"2022-11-04","value":-18.819037,"marketCap":178000000},{"date":"2022-11-11","value":-20.958214,"marketCap":200000000},{"date":"2022-11-18","value":-18.296325,"marketCap":174000000},{"date":"2022-11-25","value":-18.230657,"marketCap":172000000},{"date":"2022-12-02","value":-17.921356,"marketCap":172000000},{"date":"2022-12-09","value":-15.691724,"marketCap":152000000},{"date":"2022-12-16","value":-18.418798,"marketCap":178000000},{"date":"2022-12-23","value":-20.688835,"marketCap":200000000},{"date":"2022-12-30","value":-18.600854,"marketCap":182000000},{"date":"2023-01-06","value":-20.23264,"marketCap":200000000},{"date":"2023-01-13","value":-18.661777,"marketCap":188000000},{"date":"2023-01-20","value":-17.421566,"marketCap":174000000},{"date":"2023-01-27","value":-17.418002,"marketCap":174000000},{"date":"2023-02-03","value":-16.531568,"marketCap":166000000},{"date":"2023-02-10","value":-19.236439,"marketCap":192000000},{"date":"2023-02-17","value":-16.992611,"marketCap":168000000},{"date":"2023-02-24","value":-18.226913,"marketCap":178000000},{"date":"2023-03-03","value":-16.685743,"marketCap":164000000},{"date":"2023-03-10","value":-15.989825,"marketCap":156000000},{"date":"2023-03-17","value":-15.633566,"marketCap":154000000},{"date":"2023-03-24","value":-14.452468,"marketCap":144000000},{"date":"2023-03-31","value":-14.563713,"marketCap":144000000},{"date":"2023-04-06","value":-11.07961,"marketCap":144000000},{"date":"2023-04-14","value":-10.91495,"marketCap":142000000},{"date":"2023-04-21","value":-10.766756,"marketCap":140000000},{"date":"2023-04-28","value":-10.847526,"marketCap":140000000},{"date":"2023-05-05","value":-11.448611,"marketCap":148000000},{"date":"2023-05-12","value":-11.37221,"marketCap":146000000},{"date":"2023-05-19","value":-11.850414,"marketCap":150000000},{"date":"2023-05-25","value":-10.788771,"marketCap":136000000},{"date":"2023-06-02","value":-10.507083,"marketCap":132000000},{"date":"2023-06-09","value":-7.333699,"marketCap":92000000},{"date":"2023-06-16","value":-7.176756,"marketCap":89600000},{"date":"2023-06-23","value":-8.053699,"marketCap":100000000},{"date":"2023-06-30","value":-9.915204,"marketCap":122000000},{"date":"2023-07-07","value":-8.468826,"marketCap":104000000},{"date":"2023-07-14","value":-9.636498,"marketCap":120000000},{"date":"2023-07-21","value":-9.036061,"marketCap":112000000},{"date":"2023-07-28","value":-9.368806,"marketCap":116000000},{"date":"2023-08-04","value":-10.643362,"marketCap":132000000},{"date":"2023-08-11","value":-10.703799,"marketCap":132000000},{"date":"2023-08-18","value":-10.780988,"marketCap":132000000},{"date":"2023-08-25","value":-11.102204,"marketCap":136000000},{"date":"2023-09-01","value":-17.713613,"marketCap":150000000},{"date":"2023-09-08","value":-19.836593,"marketCap":166000000},{"date":"2023-09-15","value":-21.106908,"marketCap":178000000},{"date":"2023-09-22","value":-23.581576,"marketCap":198000000},{"date":"2023-09-29","value":-23.541203,"marketCap":198000000},{"date":"2023-10-06","value":-23.790384,"marketCap":200000000},{"date":"2023-10-13","value":-22.396416,"marketCap":188000000},{"date":"2023-10-20","value":-22.192351,"marketCap":186000000},{"date":"2023-10-27","value":-23.634255,"marketCap":198000000},{"date":"2023-11-03","value":-19.047811,"marketCap":160000000},{"date":"2023-11-10","value":-20.718823,"marketCap":174000000},{"date":"2023-11-17","value":-22.657801,"marketCap":192000000},{"date":"2023-11-24","value":-20.83415,"marketCap":178000000},{"date":"2023-12-01","value":-20.514991,"marketCap":176000000},{"date":"2023-12-08","value":-23.407096,"marketCap":200000000},{"date":"2023-12-15","value":-25.599976,"marketCap":220000000},{"date":"2023-12-22","value":-22.356731,"marketCap":192000000},{"date":"2023-12-29","value":-22.23816,"marketCap":192000000},{"date":"2024-01-05","value":-20.996353,"marketCap":180000000},{"date":"2024-01-12","value":-25.182218,"marketCap":216000000},{"date":"2024-01-19","value":-23.815919,"marketCap":204000000},{"date":"2024-01-26","value":-25.784183,"marketCap":220000000},{"date":"2024-02-02","value":-23.235389,"marketCap":198000000},{"date":"2024-02-09","value":-23.121522,"marketCap":198000000},{"date":"2024-02-16","value":-22.182523,"marketCap":190000000},{"date":"2024-02-23","value":-22.300081,"marketCap":190000000},{"date":"2024-03-01","value":-22.989955,"marketCap":196000000},{"date":"2024-03-08","value":-23.44871,"marketCap":200000000},{"date":"2024-03-15","value":-23.469484,"marketCap":200000000},{"date":"2024-03-22","value":-23.960792,"marketCap":204000000},{"date":"2024-03-28","value":-25.932263,"marketCap":220000000},{"date":"2024-04-05","value":-7.874022,"marketCap":200000000},{"date":"2024-04-12","value":-8.656508,"marketCap":220000000},{"date":"2024-04-19","value":-8.978956,"marketCap":228000000},{"date":"2024-04-26","value":-9.936361,"marketCap":252000000},{"date":"2024-05-03","value":-9.627576,"marketCap":244000000},{"date":"2024-05-10","value":-10.864414,"marketCap":276000000},{"date":"2024-05-17","value":-9.934265,"marketCap":252000000},{"date":"2024-05-24","value":-9.166766,"marketCap":232000000},{"date":"2024-05-31","value":-10.736316,"marketCap":272000000},{"date":"2024-06-07","value":-10.117315,"marketCap":256000000},{"date":"2024-06-14","value":-14.430395,"marketCap":364800000},{"date":"2024-06-21","value":-11.987132,"marketCap":302400000},{"date":"2024-06-28","value":-12.182459,"marketCap":307200000},{"date":"2024-07-05","value":-13.898635,"marketCap":350400000},{"date":"2024-07-12","value":-14.068363,"marketCap":355200000},{"date":"2024-07-19","value":-14.448318,"marketCap":364800000},{"date":"2024-07-26","value":-14.584245,"marketCap":369600000},{"date":"2024-08-02","value":-14.592749,"marketCap":369600000},{"date":"2024-08-09","value":-15.060919,"marketCap":384000000},{"date":"2024-08-16","value":-20.857543,"marketCap":532000000},{"date":"2024-08-23","value":-20.769758,"marketCap":532000000},{"date":"2024-08-30","value":-32.575659,"marketCap":840000000},{"date":"2024-09-06","value":-44.943167,"marketCap":901600000},{"date":"2024-09-13","value":-45.620887,"marketCap":912800000},{"date":"2024-09-20","value":-47.852864,"marketCap":963200000},{"date":"2024-09-27","value":-52.821264,"marketCap":1069600000},{"date":"2024-10-04","value":-63.896994,"marketCap":1288000000},{"date":"2024-10-10","value":-67.109669,"marketCap":1344000000},{"date":"2024-10-18","value":-71.115586,"marketCap":1416800000},{"date":"2024-10-25","value":-70.276774,"marketCap":1400000000},{"date":"2024-11-01","value":-74.16228,"marketCap":1478400000},{"date":"2024-11-08","value":-77.322206,"marketCap":1534400000},{"date":"2024-11-15","value":-79.005409,"marketCap":1551200000},{"date":"2024-11-22","value":-82.190106,"marketCap":1612800000},{"date":"2024-11-29","value":-77.953718,"marketCap":1528800000},{"date":"2024-12-06","value":-75.848014,"marketCap":1484000000},{"date":"2024-12-13","value":-75.711225,"marketCap":1478400000},{"date":"2024-12-20","value":-77.200449,"marketCap":1500800000},{"date":"2024-12-27","value":-85.908937,"marketCap":1668800000},{"date":"2025-01-03","value":-96.769025,"marketCap":1881600000},{"date":"2025-01-10","value":-117.373973,"marketCap":2273600000},{"date":"2025-01-17","value":-112.657482,"marketCap":2184000000},{"date":"2025-01-24","value":-104.492239,"marketCap":2038400000},{"date":"2025-01-28","value":-102.519639,"marketCap":2010400000},{"date":"2025-02-07","value":-102.815786,"marketCap":2004800000},{"date":"2025-02-14","value":-103.637679,"marketCap":2016000000},{"date":"2025-02-21","value":-106.508131,"marketCap":2083200000},{"date":"2025-02-28","value":-122.94681,"marketCap":2396800000},{"date":"2025-03-05","value":-114.509528,"marketCap":2240000000}]}],"industryCompare":{"bkCode":"BK1137","name":"廣告","current":-20.372666,"rank":43,"totalCount":45,"items":[{"symbol":"08003","name":"世大控股","value":-5.152843,"marketCap":48179086},{"symbol":"00752","name":"筆克遠東","value":7.296368,"marketCap":2608947818},{"symbol":"00888","name":"貝森金融","value":-4.096086,"marketCap":46920667},{"symbol":"08130","name":"大地國際集團","value":-0.586923,"marketCap":36406274},{"symbol":"08153","name":"嘉鼎國際集團","value":-0.759434,"marketCap":26778389},{"symbol":"00550","name":"律齊文化","value":-3.850959,"marketCap":61041556},{"symbol":"00205","name":"財訊傳媒","value":-2.4962,"marketCap":108949124},{"symbol":"01000","name":"北青傳媒","value":-3.8127144610331403,"marketCap":78924000},{"symbol":"00623","name":"中視金橋","value":10.376554771705734,"marketCap":932503447},{"symbol":"01260","name":"皓天財經集團","value":-8.972829,"marketCap":368397440},{"symbol":"00072","name":"超媒體控股","value":-2.653215590296718,"marketCap":84238763},{"symbol":"08112","name":"基石金融","value":-0.737973,"marketCap":45883689},{"symbol":"01831","name":"十方控股","value":-8.343679378775871,"marketCap":95715009},{"symbol":"08087","name":"中國三三傳媒","value":-0.5160755388368,"marketCap":32400000},{"symbol":"01661","name":"中國前沿科技集團","value":-2.4542449848193244,"marketCap":175070664},{"symbol":"01360","name":"諾發集團","value":-0.134298,"marketCap":24649839},{"symbol":"01993","name":"雅仕維","value":-14.630180673726258,"marketCap":382526591},{"symbol":"08093","name":"瓦普思瑞元宇宙","value":3.596561,"marketCap":57724800},{"symbol":"08121","name":"國恩控股","value":4.333069,"marketCap":19256160},{"symbol":"08091","name":"奧傳思維控股","value":-1.735905,"marketCap":18720000},{"symbol":"06988","name":"樂享集團","value":-0.266188,"marketCap":251424283},{"symbol":"08401","name":"源想集團","value":-2.347024,"marketCap":25199999},{"symbol":"01716","name":"毛記葵涌","value":-31.96317,"marketCap":97200000},{"symbol":"08403","name":"天平道合","value":-44.189214143763074,"marketCap":149860000},{"symbol":"01860","name":"匯量科技","value":38.06127448205593,"marketCap":7995395141},{"symbol":"01849","name":"秀商時代控股","value":-1.8989713413027594,"marketCap":40000000},{"symbol":"08627","name":"旅橙文化","value":15.544543617838066,"marketCap":45600000},{"symbol":"01640","name":"千循科技","value":-118.73596469767298,"marketCap":2318400000},{"symbol":"08500","name":"天泓文創","value":-3.2286204814589916,"marketCap":259200000},{"symbol":"09919","name":"艾德韋宣集團","value":6.258552642260943,"marketCap":647925540},{"symbol":"01163","name":"虎視傳媒","value":-4.035810186387822,"marketCap":92329200},{"symbol":"01351","name":"輝煌明天","value":11.950274252692036,"marketCap":120000000},{"symbol":"02131","name":"雲想科技","value":-590.1743867638583,"marketCap":497060889},{"symbol":"01490","name":"車市科技","value":11.465754682672065,"marketCap":238494064},{"symbol":"01948","name":"優矩控股","value":5.950146998524893,"marketCap":585009810},{"symbol":"02422","name":"潤歌互動","value":123.63993997962189,"marketCap":600000000},{"symbol":"06610","name":"飛天雲動","value":2.5248722621085404,"marketCap":568935990},{"symbol":"06696","name":"多想雲(新)","value":12.28086040603366,"marketCap":259080000},{"symbol":"02940","name":"多想雲(舊)","value":12.253540995234813,"marketCap":259080000},{"symbol":"02405","name":"力盟科技","value":46.399990611789796,"marketCap":1984000000},{"symbol":"01284","name":"新傳企劃","value":10.033445,"marketCap":183000000},{"symbol":"01111","name":"華視集團控股","value":2.231866237765405,"marketCap":158753900},{"symbol":"02540","name":"樂思集團","value":8.826076095221431,"marketCap":605000000},{"symbol":"00917","name":"趣致集團","value":-11.90185710610006,"marketCap":22684615262},{"symbol":"02550","name":"宜搜科技","value":32.04919118862119,"marketCap":1414430149}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01860\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"SaaS概念","bkCode":"BK1518","id":"package_hk_concept_saasgn","changeRate":0.109329},{"market":"HK","name":"雲計算","bkCode":"BK1586","id":"package_hk_concept_yjs","changeRate":0.064299},{"market":"HK","name":"短視頻概念股","bkCode":"BK1590","id":"package_hk_concept_dspgng","changeRate":0.110866},{"market":"HK","name":"DeepSeek概念股","bkCode":"BK1613","id":"package_hk_concept_deepseekgng","changeRate":0.083434}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01860\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517195695","title":"匯量科技(01860)下跌4.91%，報5.03元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195695","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517195695?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 11:38","pubTimestamp":1741145909,"startTime":"0","endTime":"0","summary":"3月5日，汇量科技(01860)盘中下跌4.91%，截至11:38，报5.03元/股，成交3.44亿元。汇量科技有限公司主要提供广告和分析工具套件，包括用户获取、变现、分析、创意自动化和智能媒体采买等服务，以帮助开发者和营销人员提升广告营销ROI。公司于2013年成立，2018年在香港联合交易所主板上市，目前在全球设立了17个办公室。截至2024年三季报，汇量科技营业总收入73.91亿元、净利润1.34亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/05113848531854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1586","BK1518","BK1613","BK1590","BK1137","01860"],"gpt_icon":0},{"id":"2516508692","title":"匯量科技盤中異動 早盤急速上漲5.13%報5.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516508692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516508692?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:06","pubTimestamp":1741054006,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时06分，汇量科技股票出现异动，股价快速上涨5.13%。截至发稿，该股报5.330港元/股，成交量2890.5万股，换手率1.84%，振幅5.33%。资金方面，该股资金流入6825.39万港元，流出4812.92万港元。汇量科技股票所在的广告及宣传行业中，整体涨幅为0.70%。其相关个股中，世大控股、汇量科技、趣致集团涨幅较大，振幅较大的相关个股有知乎-W、汇量科技、千循科技，振幅分别为6.34%、5.13%、3.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304100646abe6f446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304100646abe6f446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1586","BK1137","BK1613","01860","BK1590"],"gpt_icon":1},{"id":"2516870526","title":"【捉妖記】10倍AI大牛股已跌去6成！匯量科技發生了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516870526","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516870526?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 19:28","pubTimestamp":1741001297,"startTime":"0","endTime":"0","summary":"3月3日，汇量科技（01860.HK）的股价延续了近期的下滑趋势。截至收盘，该股放量大跌13.78%，报5.07港元/股，与曾达到的历史高位12.74港元/股相比，当前股价已累计下跌超6成。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/1b1730af-9a30-4a56-90f8-dacc818417ae.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/1b1730af-9a30-4a56-90f8-dacc818417ae.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67c59251230829c6fe50bbe3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["01860","BK1137","BK1613","BK1518","BK1590","BK1586"],"gpt_icon":0},{"id":"2516040805","title":"匯量科技(01860)出現大手賣出94.4萬股，成交價$5.07，涉資478.608萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2516040805","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516040805?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:08","pubTimestamp":1740989280,"startTime":"0","endTime":"0","summary":"[大手成交]汇量科技(01860)在下午04:08出现大手卖出，成交量为94.4万，成交价为港币$5.07，涉资478.608万。至目前为止，股价跌13.776%，今日最高价为$6.12，而最低价为$4.89，总成交量为1.378亿股，总成交金额港币$7.327亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503038284/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1590","01860","BK1518","BK1586","BK1137"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}