港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

匯量科技

5.420

-0.030-0.55%

成交量：913.90萬

成交額：4,986.18萬

市值：85.31億

市盈率：67.06

高：5.510

開：5.510

低：5.400

收：5.450

資料載入中...

總覽公司新聞公告

匯量科技盤中異動股價大漲5.27%

匯量科技04月22日主力淨流出202萬元散戶資金買入

匯量科技盤中異動大幅上漲5.08%

匯量科技04月14日主力淨流入305萬元散戶資金拋售

匯量科技盤中異動快速上漲5.94%報5.530港元

匯量科技04月09日獲主力加倉604萬元

匯量科技盤中異動急速跳水5.04%

匯量科技盤中異動早盤股價大漲7.03%報4.870港元

匯量科技04月07日遭主力拋售405萬元

匯量科技(01860)下跌2.4%，報6.52元/股

異動解讀 | 匯量科技發佈強勁財報，股價盤中大漲8.53%

異動解讀 | 匯量科技公佈亮眼財報，股價盤中大漲8.53%

匯量科技(01860.HK)：2024年股東應佔溢利1574.1萬美元同比減少27.8%

匯量科技(01860)發佈 2024 年年度業績公告：收入15.08億美元，毛利3.16億美元

匯量科技(01860)上漲5.52%，報7.07元/股

匯量科技03月27日主力淨流出1112萬元散戶資金買入

匯量科技03月24日主力淨流入2383萬元散戶資金拋售

匯量科技03月21日主力淨流出259萬元散戶資金買入

匯量科技下跌2.21%，報7.51元/股

匯量科技03月20日獲主力加倉4894萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01860/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01860","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01860\",,,,,undefined,":{"symbol":"01860","market":"HK","secType":"STK","nameCN":"匯量科技","latestPrice":5.42,"timestamp":1745910114256,"preClose":5.45,"halted":0,"volume":9139000,"delay":0,"floatShares":1574000000,"shares":1574000000,"eps":0.08081897387755733,"marketStatus":"交易中","change":-0.03,"latestTime":"04-29 15:02:45","open":5.51,"high":5.51,"low":5.4,"amount":49861828,"amplitude":0.020183,"askPrice":5.43,"askSize":39000,"bidPrice":5.42,"bidSize":11000,"shortable":0,"etf":0,"ttmEps":0.07991124421031398,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745914200000},"marketStatusCode":2,"adr":0,"listingDate":1544544000000,"exchange":"SEHK","adjPreClose":5.45,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.383509,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01860\",,,,,undefined,":{"symbol":"01860","floatShares":1574000000,"roa":"4.35%","roe":"5.74%","lyrEps":0.080819,"volumeRatio":0.383509,"shares":1574000000,"dividePrice":0,"high":5.51,"amplitude":0.020183,"preClose":5.45,"low":5.4,"week52Low":1.13,"pbRate":"5.11","psRate":"0.73","week52High":12.74,"institutionHeld":0,"latestPrice":5.42,"committee":-0.56,"eps":0.08081897387755733,"divideRate":0,"volume":9139000,"delay":0,"ttmEps":0.07991124421031398,"open":5.51,"prevYearClose":8.34,"prevWeekClose":5.68,"prevMonthClose":6.92,"prevQuarterClose":6.92,"fiveDayClose":5.46,"twentyDayClose":6.7,"sixtyDayClose":7.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01860\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529197376","title":"匯量科技盤中異動 股價大漲5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529197376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529197376?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 10:30","pubTimestamp":1745461823,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时30分，汇量科技股票出现波动，股价急速拉升5.27%。截至发稿，该股报5.990港元/股，成交量1646.9万股，换手率1.05%，振幅6.50%。资金方面，该股资金流入4177.48万港元，流出2970.88万港元。汇量科技股票所在的广告及宣传行业中，整体涨幅为0.90%。其相关个股中，汇量科技、十方控股、趣致集团涨幅较大，振幅较大的相关个股有UTS MARKETING、文化传信、万咖壹联，振幅分别为12.69%、9.24%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410302494e05abc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410302494e05abc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","BK1137","BK1518","BK1613","BK1590","01860"],"gpt_icon":0},{"id":"2529321163","title":"匯量科技04月22日主力淨流出202萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321163?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309771,"startTime":"0","endTime":"0","summary":"04月22日, 汇量科技股价跌1.97%，报收5.46元，成交金额1.58亿元，换手率1.84%，振幅6.64%，量比0.73。汇量科技今日主力资金净流出202万元，上一交易日主力净流入16万元。该股近5个交易日上涨1.11%，主力资金累计净流入824万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4405万元，其中净流入天数为12日。该股主力净额占比0.02%，港股市场排名2525/2647。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171054a6c38b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171054a6c38b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1137","BK1613","01860","BK1590","BK1586"],"gpt_icon":0},{"id":"2527210188","title":"匯量科技盤中異動 大幅上漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527210188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527210188?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 10:25","pubTimestamp":1744683938,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘10时25分，汇量科技股票出现波动，股价急速拉升5.08%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。汇量科技股票所在的广告及宣传行业中，整体跌幅为0.63%。其相关个股中，普乐师集团控股、中国国家文化产业、汇量科技涨幅较大，振幅较大的相关个股有中国国家文化产业、普乐师集团控股、多想云，振幅分别为21.60%、11.14%、10.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102538a6bab2da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415102538a6bab2da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01860","BK1137","BK1586","BK1613","BK1590","BK1518"],"gpt_icon":0},{"id":"2527513625","title":"匯量科技04月14日主力淨流入305萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527513625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527513625?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618616,"startTime":"0","endTime":"0","summary":"04月14日, 汇量科技股价涨2.04%，报收5.51元，成交金额1.67亿元，换手率1.93%，振幅3.89%，量比0.49。汇量科技今日主力资金净流入305万元，上一交易日主力净流出620万元。该股近5个交易日上涨21.10%，主力资金累计净流入83万元；近20日主力资金累计净流入1.72亿元，其中净流入天数为13日。该股主力净额占比0.04%，港股市场排名163/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171353a4584c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171353a4584c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","BK1137","BK1613","01860","BK1590","BK1518"],"gpt_icon":0},{"id":"2526458320","title":"匯量科技盤中異動 快速上漲5.94%報5.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526458320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526458320?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:37","pubTimestamp":1744249043,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时37分，汇量科技股票出现波动，股价快速上涨5.94%。截至发稿，该股报5.530港元/股，成交量724.8万股，换手率0.46%，振幅5.75%。资金方面，该股资金流入1472.22万港元，流出1328.54万港元。汇量科技股票所在的广告及宣传行业中，整体涨幅为0.22%。其相关个股中，万咖壹联、汇量科技、小黄鸭德盈涨幅较大，振幅较大的相关个股有万咖壹联、千循科技、汇量科技，振幅分别为8.33%、7.88%、5.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009372394d14284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009372394d14284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","BK1586","01860","BK1518","BK1613","BK1590"],"gpt_icon":0},{"id":"2526433027","title":"匯量科技04月09日獲主力加倉604萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526433027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526433027?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186634,"startTime":"0","endTime":"0","summary":"04月09日, 汇量科技股价涨5.24%，报收5.22元，成交金额3.23亿元，换手率4.11%，振幅13.10%，量比0.86。汇量科技今日主力资金净流入604万元，上一交易日主力净流入449万元。该股近5个交易日下跌24.35%，主力资金累计净流入1760万元；近20日主力资金累计净流入1.49亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171236a6b53b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171236a6b53b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","BK1586","01860","BK1518","BK1613","BK1590"],"gpt_icon":0},{"id":"2526091871","title":"匯量科技盤中異動 急速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526091871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526091871?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162213,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，汇量科技股票出现波动，股价大幅跳水5.04%。截至发稿，该股报4.710港元/股，成交量67.9万股，换手率0.04%，振幅1.01%。资金方面，该股资金流入5.211万港元，流出55.604万港元。汇量科技股票所在的广告及宣传行业中，整体跌幅为0.02%。其相关个股中，知乎-W、华视集团控股、艾德韦宣集团涨幅较大，振幅较大的相关个股有汇量科技、多想云、艾德韦宣集团，振幅分别为1.01%、0.69%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093013a6b4cf60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093013a6b4cf60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","BK1518","01860","BK1613","BK1586","BK1590"],"gpt_icon":0},{"id":"2525000950","title":"匯量科技盤中異動 早盤股價大漲7.03%報4.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000950?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075810,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，汇量科技股票出现波动，股价快速拉升7.03%。截至发稿，该股报4.870港元/股，成交量154.7万股，换手率0.10%，振幅1.32%。资金方面，该股资金流入198.253万港元，流出29.19万港元。汇量科技股票所在的广告及宣传行业中，整体跌幅为0.25%。其相关个股中，华视集团控股、汇量科技、小黄鸭德盈涨幅较大，振幅较大的相关个股有汇量科技、艾德韦宣集团、旅橙文化，振幅分别为0.22%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093010a45199ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093010a45199ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01860","BK1137","BK1586","BK1613","BK1590","BK1518"],"gpt_icon":0},{"id":"2525993070","title":"匯量科技04月07日遭主力拋售405萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525993070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525993070?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013755,"startTime":"0","endTime":"0","summary":"04月07日, 汇量科技股价跌28.01%，报收4.55元，成交金额5.22亿元，换手率6.70%，振幅18.20%，量比1.63。汇量科技今日主力资金净流出405万元，上一交易日主力净流出243万元。该股近5个交易日下跌35.97%，主力资金累计净流出337万元；近20日主力资金累计净流入1.49亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170354a450a7d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170354a450a7d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01860","BK1518","BK1613","BK1586","BK1137","BK1590"],"gpt_icon":0},{"id":"2524409023","title":"匯量科技(01860)下跌2.4%，報6.52元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524409023","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524409023?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:53","pubTimestamp":1743659594,"startTime":"0","endTime":"0","summary":"4月3日，汇量科技(01860)盘中下跌2.4%，截至13:53，报6.52元/股，成交3.0亿元。汇量科技有限公司主要提供广告和分析工具套件，包括用户获取、变现、分析、创意自动化和智能媒体采买等服务，以帮助开发者和营销人员提升广告营销ROI。公司于2013年成立，2018年在香港联合交易所主板上市，目前在全球设立了17个办公室。截至2024年年报，汇量科技营业总收入108.38亿元、净利润1.13亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/03135349270349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01860","BK1586","BK1518","BK1613","BK1590","BK1137"],"gpt_icon":0},{"id":"1104406124","title":"異動解讀 | 匯量科技發佈強勁財報，股價盤中大漲8.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104406124","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104406124?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:31","pubTimestamp":1743471111,"startTime":"0","endTime":"0","summary":"港股汇量科技今日盘中大涨8.53%，引起市场广泛关注。这一显著涨幅主要源于公司昨日发布的2024年度财务报告，显示其业绩大幅增长。根据汇量科技发布的财报，2024年公司收益达15亿美元，较上年同期的10.54亿美元增长43%。值得注意的是，汇量科技近期公告称正在就出售其核心业务Mintegral平台及营销技术服务与潜在买方进行协商。截至上一交易日收盘，汇量科技股价为6.92港元，总市值约108.93亿港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01860"],"gpt_icon":0},{"id":"1141265962","title":"異動解讀 | 匯量科技公佈亮眼財報，股價盤中大漲8.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141265962","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141265962?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:31","pubTimestamp":1743471091,"startTime":"0","endTime":"0","summary":"汇量科技今日盘中大涨8.53%，引起市场广泛关注。该涨幅主要源于公司昨日发布的2024年度财报，显示公司业绩大幅增长，超出市场预期。根据财报，汇量科技2024年实现营收15亿美元，较上年同期的10.54亿美元增长43%。值得注意的是，汇量科技近期透露正在就出售Mintegral及相关营销技术服务与潜在买方进行协商。市场普遍认为，汇量科技在面对监管挑战时展现出的灵活应对能力，加之优异的财务表现，共同推动了今日的股价上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 汇量科技公布亮眼财报，股价盘中大涨8.53%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01860"],"gpt_icon":0},{"id":"2523155944","title":"匯量科技(01860.HK)：2024年股東應佔溢利1574.1萬美元 同比減少27.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523155944","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523155944?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:06","pubTimestamp":1743426384,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨汇量科技(01860.HK)发布公告，截至2024年12月31日止年度，集团录得收益15.078亿美元，同比上升43.0%。集团的收益来自于以Mintegral为核心的Ad-tech(广告技术)板块，以及Mar-tech(营销技术)板块。报告期内，集团录得毛利为3.163亿美元，同比上升45.6%，毛利率为21.0%，基本与2023年同期持平。广告技术业务毛利同比上升47.7%至3.03亿美元，毛利率为20.3%。营销技术业务毛利为1340万美元，毛利率为76.3%。报告期内，公司权益股东应占年内溢利1574.1万美元，同比减少27.8%，基本每股盈利1.04美分。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31210649186859.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1518","BK1590","01860","BK1137","BK1613","BK1586"],"gpt_icon":0},{"id":"2523941720","title":"匯量科技(01860)發佈 2024 年年度業績公告：收入15.08億美元，毛利3.16億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941720","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941720?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:52","pubTimestamp":1743425535,"startTime":"0","endTime":"0","summary":"公告显示，集团在 2024 年度实现收入15.08亿美元，同比增长43.0%;净收入达到3.99亿美元，同比增长40.4%;毛利为3.16亿美元，同比增长45.6%。其中，公司核心业务程序化互动式广告平台 Mintegral 在 2024 年实现收入14.43亿美元，同比增长47.2%，约占总收入的95.7%。在2024年，智能出价体系贡献的流水超过 Mintegral 总流水的70%。财报显示，Mintegral 已助力超过 1 万家全球顶级开发者和 10 万款头部应用在全球市场获取优质用户，日均广告请求超 3000 亿次。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01860","BK1586","BK1518","BK1613","BK1590","BK1137"],"gpt_icon":0},{"id":"2522598652","title":"匯量科技(01860)上漲5.52%，報7.07元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522598652","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522598652?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 11:20","pubTimestamp":1743132012,"startTime":"0","endTime":"0","summary":"3月28日，汇量科技(01860)盘中上涨5.52%，截至11:20，报7.07元/股，成交2.76亿元。汇量科技有限公司主要提供广告和分析工具套件，包括用户获取、变现、分析、创意自动化和智能媒体采买等服务，以帮助开发者和营销人员提升广告营销ROI。公司于2013年成立，2018年在香港联合交易所主板上市，目前在全球设立了17个办公室。截至2024年三季报，汇量科技营业总收入73.91亿元、净利润1.34亿元。3月31日，汇量科技将披露2024财年年报。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/28112049105557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1613","BK1586","BK1590","BK1137","01860","BK1518"],"gpt_icon":0},{"id":"2522326054","title":"匯量科技03月27日主力淨流出1112萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522326054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522326054?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063908,"startTime":"0","endTime":"0","summary":"03月27日, 汇量科技股价跌4.01%，报收6.70元，成交金额3.96亿元，换手率3.66%，振幅6.88%，量比0.70。汇量科技今日主力资金（超大单+大单）净流出1112万元，上一交易日主力净流入256万元。该股近5个交易日下跌13.15%，主力资金累计净流入1594万元；近20日主力资金累计净流入1.46亿元，其中净流入天数为11日。该股主力净额占比0.11%（主力资金净额/流通市值），港股市场排名2612/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327174930a443cbb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327174930a443cbb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01860","BK1590","BK1586","BK1613","BK1137","BK1518"],"gpt_icon":0},{"id":"2521103887","title":"匯量科技03月24日主力淨流入2383萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521103887","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521103887?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804170,"startTime":"0","endTime":"0","summary":"03月24日, 汇量科技股价涨5.41%，报收7.40元，成交金额4.92亿元，换手率4.32%，振幅8.40%，量比0.67。汇量科技今日主力资金净流入2383万元，上一交易日主力净流出259万元。该股近5个交易日上涨22.00%，主力资金累计净流入1.36亿元；近20日主力资金累计净流入5418万元，其中净流入天数为9日。该股主力净额占比0.20%，港股市场排名24/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165607a6a1d738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165607a6a1d738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1518","BK1613","01860","BK1590","BK1137","BK1586"],"gpt_icon":0},{"id":"2521547042","title":"匯量科技03月21日主力淨流出259萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521547042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521547042?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 16:16","pubTimestamp":1742544961,"startTime":"0","endTime":"0","summary":"03月21日, 汇量科技股价跌8.59%，报收7.02元，成交金额8.35亿元，换手率7.18%，振幅12.50%，量比1.30。汇量科技今日主力资金净流出259万元，上一交易日主力净流入4894万元。该股近5个交易日上涨20.21%，主力资金累计净流入1.30亿元；近20日主力资金累计净流入917万元，其中净流入天数为8日。该股主力净额占比0.02%，港股市场排名2375/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170148a43c7073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170148a43c7073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01860","BK1590","BK1586","BK1613","BK1137","BK1518"],"gpt_icon":0},{"id":"2521443464","title":"匯量科技下跌2.21%，報7.51元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2521443464","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521443464?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 10:19","pubTimestamp":1742523573,"startTime":"0","endTime":"0","summary":"3月21日，汇量科技(01860)盘中下跌2.21%，截至10:19，报7.51元/股，成交3.67亿元。汇量科技有限公司主要提供广告和分析工具套件，包括用户获取、变现、分析、创意自动化和智能媒体采买等服务，以帮助开发者和营销人员提升广告营销ROI。公司于2013年成立，2018年在香港联合交易所主板上市，目前在全球设立了17个办公室。截至2024年三季报，汇量科技营业总收入73.91亿元、净利润1.34亿元。3月31日，汇量科技将披露2024财年年报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321102253971e3dae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321102253971e3dae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1586","BK1590","01860","BK1137","BK1613","BK1518"],"gpt_icon":0},{"id":"2520438269","title":"匯量科技03月20日獲主力加倉4894萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520438269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520438269?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458545,"startTime":"0","endTime":"0","summary":"03月20日, 汇量科技股价涨11.30%，报收7.68元，成交金额8.60亿元，换手率7.43%，振幅21.30%，量比1.47。汇量科技今日主力资金净流入4894万元，连续4日净流入，上一交易日主力净流入3596万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为66.67%，平均涨幅为7.86%。该股近5个交易日上涨31.69%，主力资金累计净流入1.30亿元；近20日主力资金累计净流出887万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165132a69d5221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165132a69d5221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1518","BK1137","01860","BK1586","BK1613"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01860\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"01860","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-11-15","symbol":"01860","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"盤後","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-08-23","symbol":"01860","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-05-16","symbol":"01860","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715823000000,"name":null,"time":"盤後","dateTimestamp":1715788800000,"actualEps":null},{"date":"2024-03-15","symbol":"01860","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"盤後","dateTimestamp":1710432000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01860\",market:\"HK\",,,undefined,":[{"executeDate":"2019-08-07","recordDate":"2019-08-08","paymentDate":"2019-08-27","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01860\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1711209600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01860\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01860","date":"2025-04-28","current":67.464336,"percent":0.926889,"low":-433.861565,"twenty":-38.331372,"median":22.065855,"eighty":44.262365,"high":1523.09767,"avg":54.728349,"sd":316.068223,"marketCap":8237221837},"quantilePoints":[{"date":"2020-04-29","current":36.775209,"twenty":33.444166,"median":35.872262,"eighty":37.503004,"marketCap":6290236400},{"date":"2020-05-08","current":37.038848,"twenty":33.541463,"median":35.881182,"eighty":37.473841,"marketCap":6336262520},{"date":"2020-05-15","current":39.193249,"twenty":33.595857,"median":36.041011,"eighty":37.503004,"marketCap":6704471480},{"date":"2020-05-22","current":42.843335,"twenty":33.631046,"median":36.097279,"eighty":37.707176,"marketCap":7333495120},{"date":"2020-05-29","current":49.681124,"twenty":33.681723,"median":36.310018,"eighty":38.175352,"marketCap":8499490160},{"date":"2020-06-05","current":49.066106,"twenty":33.717786,"median":36.321951,"eighty":38.692031,"marketCap":8392095880},{"date":"2020-06-12","current":46.644016,"twenty":33.806465,"median":36.50457,"eighty":39.181734,"marketCap":7977860800},{"date":"2020-06-19","current":40.813566,"twenty":33.884355,"median":36.682106,"eighty":40.272554,"marketCap":6980628200},{"date":"2020-06-26","current":39.377297,"twenty":33.994024,"median":36.775209,"eighty":39.877935,"marketCap":6735155560},{"date":"2020-07-03","current":40.096069,"twenty":34.16207,"median":36.799405,"eighty":40.077716,"marketCap":6857891880},{"date":"2020-07-10","current":38.38765,"twenty":34.282285,"median":36.898219,"eighty":39.986385,"marketCap":6566393120},{"date":"2020-07-17","current":35.862428,"twenty":34.444199,"median":36.956412,"eighty":39.986385,"marketCap":6136816000},{"date":"2020-07-24","current":35.512277,"twenty":34.698891,"median":36.805065,"eighty":39.914145,"marketCap":6075447840},{"date":"2020-07-31","current":38.391563,"twenty":34.798025,"median":36.840026,"eighty":39.894907,"marketCap":6566393120},{"date":"2020-08-07","current":38.390919,"twenty":34.916756,"median":36.972064,"eighty":39.826772,"marketCap":6566393120},{"date":"2020-08-14","current":38.748413,"twenty":35.064669,"median":37.038848,"eighty":39.78734,"marketCap":6627761280},{"date":"2020-08-21","current":42.426582,"twenty":35.085266,"median":37.224992,"eighty":39.986385,"marketCap":7256784920},{"date":"2020-08-28","current":33.304244,"twenty":35.085266,"median":37.250512,"eighty":40.885031,"marketCap":7118706560},{"date":"2020-09-04","current":30.719937,"twenty":34.698891,"median":37.134591,"eighty":40.670067,"marketCap":6566393120},{"date":"2020-09-11","current":28.352076,"twenty":33.945878,"median":36.987716,"eighty":40.077716,"marketCap":6060105800},{"date":"2020-09-18","current":27.993911,"twenty":33.715843,"median":36.954338,"eighty":39.986385,"marketCap":5983395600},{"date":"2020-09-25","current":26.414801,"twenty":33.537704,"median":36.810724,"eighty":39.914145,"marketCap":5645870720},{"date":"2020-09-30","current":27.347968,"twenty":33.305344,"median":36.797128,"eighty":39.912445,"marketCap":5845317240},{"date":"2020-10-09","current":27.706937,"twenty":33.173501,"median":36.725784,"eighty":39.843991,"marketCap":5922027440},{"date":"2020-10-16","current":26.486478,"twenty":32.734631,"median":36.636549,"eighty":39.826033,"marketCap":5661212760},{"date":"2020-10-23","current":24.979247,"twenty":32.713831,"median":36.377324,"eighty":39.672001,"marketCap":5339029920},{"date":"2020-10-30","current":23.45738,"twenty":32.443299,"median":36.321951,"eighty":39.4798,"marketCap":5016847080},{"date":"2020-11-06","current":24.967906,"twenty":31.301416,"median":36.310018,"eighty":39.322962,"marketCap":5339029920},{"date":"2020-11-13","current":25.111594,"twenty":28.294989,"median":36.130278,"eighty":39.230645,"marketCap":5369714000},{"date":"2020-11-20","current":27.698431,"twenty":28.151185,"median":36.074573,"eighty":39.186703,"marketCap":5922027440},{"date":"2020-11-27","current":26.269175,"twenty":27.749252,"median":35.882333,"eighty":39.181734,"marketCap":5615186640},{"date":"2020-12-04","current":27.346239,"twenty":27.673065,"median":35.878649,"eighty":39.138151,"marketCap":5845317240},{"date":"2020-12-11","current":25.335627,"twenty":27.562553,"median":35.863765,"eighty":39.093549,"marketCap":5415740120},{"date":"2020-12-18","current":27.842988,"twenty":27.560469,"median":35.816656,"eighty":38.989523,"marketCap":5952711520},{"date":"2020-12-24","current":32.434474,"twenty":27.562176,"median":35.789783,"eighty":38.892446,"marketCap":6934602080},{"date":"2020-12-31","current":34.5831,"twenty":27.57757,"median":35.711642,"eighty":38.839622,"marketCap":7394863280},{"date":"2021-01-08","current":30.841801,"twenty":31.277354,"median":32.932615,"eighty":34.310635,"marketCap":6597077200},{"date":"2021-01-15","current":29.775099,"twenty":29.813068,"median":31.204762,"eighty":33.877915,"marketCap":6366946600},{"date":"2021-01-22","current":34.4436,"twenty":29.688286,"median":31.074445,"eighty":34.055071,"marketCap":7364179200},{"date":"2021-01-29","current":43.262741,"twenty":29.813068,"median":32.322854,"eighty":35.675208,"marketCap":9251250120},{"date":"2021-02-05","current":56.977146,"twenty":30.101211,"median":33.944363,"eighty":43.770302,"marketCap":12181579760},{"date":"2021-02-11","current":65.654387,"twenty":30.391666,"median":34.4436,"eighty":53.518128,"marketCap":14037966600},{"date":"2021-02-19","current":69.163703,"twenty":30.619973,"median":34.5831,"eighty":57.840697,"marketCap":14789726560},{"date":"2021-02-26","current":53.857717,"twenty":30.88833,"median":40.971614,"eighty":58.640944,"marketCap":11521872040},{"date":"2021-03-05","current":46.427235,"twenty":31.1731,"median":43.774503,"eighty":58.109118,"marketCap":9941641920},{"date":"2021-03-12","current":47.849082,"twenty":31.596796,"median":46.434892,"eighty":57.840697,"marketCap":10248482720},{"date":"2021-03-19","current":45.064956,"twenty":31.956997,"median":46.427235,"eighty":56.981615,"marketCap":9650143160},{"date":"2021-03-26","current":42.892393,"twenty":33.075913,"median":45.300379,"eighty":56.643541,"marketCap":9189881960},{"date":"2021-04-01","current":-243.290914,"twenty":31.713093,"median":44.770046,"eighty":55.309123,"marketCap":9849589680},{"date":"2021-04-09","current":-245.123607,"twenty":30.981387,"median":43.774503,"eighty":54.973004,"marketCap":9926299880},{"date":"2021-04-16","current":-358.79814,"twenty":29.813068,"median":43.33171,"eighty":54.602345,"marketCap":14513569840},{"date":"2021-04-23","current":-381.786368,"twenty":29.047619,"median":41.609793,"eighty":54.11648,"marketCap":15424176000},{"date":"2021-04-30","current":-355.238261,"twenty":-245.189702,"median":40.683206,"eighty":53.171172,"marketCap":14363763900},{"date":"2021-05-07","current":-315.513,"twenty":-292.017636,"median":37.313371,"eighty":52.104678,"marketCap":12757078900},{"date":"2021-05-14","current":-257.901765,"twenty":-303.532674,"median":34.444245,"eighty":51.682684,"marketCap":10427385650},{"date":"2021-05-21","current":-301.273957,"twenty":-300.768415,"median":34.082747,"eighty":51.103298,"marketCap":12178672300},{"date":"2021-05-28","current":-298.235627,"twenty":-310.791804,"median":32.932615,"eighty":49.330298,"marketCap":12050137500},{"date":"2021-06-04","current":-343.768091,"twenty":-318.224944,"median":31.321084,"eighty":47.909768,"marketCap":13881758400},{"date":"2021-06-11","current":-359.507157,"twenty":-321.579207,"median":30.564516,"eighty":47.810618,"marketCap":14524432400},{"date":"2021-06-18","current":-325.196047,"twenty":-325.454712,"median":29.83838,"eighty":47.65928,"marketCap":13142683300},{"date":"2021-06-25","current":-330.434006,"twenty":-328.367878,"median":29.483972,"eighty":47.16943,"marketCap":13351552350},{"date":"2021-07-02","current":-392.577299,"twenty":-330.837073,"median":28.989701,"eighty":46.708288,"marketCap":15874047800},{"date":"2021-07-09","current":-356.374357,"twenty":-335.791486,"median":-243.290914,"eighty":46.698967,"marketCap":14411964450},{"date":"2021-07-16","current":-366.711602,"twenty":-354.735853,"median":-248.02612,"eighty":46.442548,"marketCap":14829702550},{"date":"2021-07-23","current":-317.363785,"twenty":-354.735853,"median":-256.103027,"eighty":46.427235,"marketCap":12837413150},{"date":"2021-07-30","current":-287.484523,"twenty":-348.072816,"median":-258.101953,"eighty":46.282689,"marketCap":11632399400},{"date":"2021-08-06","current":-279.307579,"twenty":-347.12033,"median":-268.948502,"eighty":45.535802,"marketCap":11311062400},{"date":"2021-08-13","current":-290.664057,"twenty":-343.768091,"median":-276.64664,"eighty":45.064956,"marketCap":11777001050},{"date":"2021-08-20","current":-263.86057,"twenty":-343.052501,"median":-275.806734,"eighty":45.057122,"marketCap":10700522100},{"date":"2021-08-27","current":-297.590335,"twenty":-335.791486,"median":-277.543302,"eighty":44.48297,"marketCap":12066204350},{"date":"2021-09-03","current":-26.296064,"twenty":-335.777923,"median":-276.35406,"eighty":43.774503,"marketCap":11664533100},{"date":"2021-09-10","current":-26.273785,"twenty":-333.811002,"median":-270.817864,"eighty":43.767502,"marketCap":11664533100},{"date":"2021-09-17","current":-26.118583,"twenty":-331.355384,"median":-264.192319,"eighty":43.400678,"marketCap":11600265700},{"date":"2021-09-24","current":-26.214981,"twenty":-330.940735,"median":-262.371628,"eighty":43.290328,"marketCap":11648466250},{"date":"2021-09-30","current":-25.925446,"twenty":-330.595233,"median":-257.901765,"eighty":43.040532,"marketCap":11519931450},{"date":"2021-10-08","current":-25.097288,"twenty":-330.107443,"median":-252.149868,"eighty":42.122833,"marketCap":11150393900},{"date":"2021-10-15","current":-27.793149,"twenty":-329.463094,"median":-248.02612,"eighty":41.577874,"marketCap":12339340800},{"date":"2021-10-22","current":-30.346471,"twenty":-328.142023,"median":-243.290914,"eighty":41.379351,"marketCap":13464020300},{"date":"2021-10-29","current":-27.391936,"twenty":-326.890959,"median":-30.817912,"eighty":40.777242,"marketCap":12162605450},{"date":"2021-11-05","current":-25.820089,"twenty":-326.206766,"median":-30.087406,"eighty":39.600011,"marketCap":11471730900},{"date":"2021-11-12","current":-28.250003,"twenty":-325.625727,"median":-29.214464,"eighty":38.13364,"marketCap":12564276700},{"date":"2021-11-19","current":-26.121223,"twenty":-325.390046,"median":-28.250003,"eighty":36.221263,"marketCap":11616332550},{"date":"2021-11-26","current":-26.54213,"twenty":-323.950605,"median":-27.81656,"eighty":34.527816,"marketCap":11815238964},{"date":"2021-12-03","current":-23.565518,"twenty":-322.05589,"median":-27.426816,"eighty":34.444373,"marketCap":10483944433},{"date":"2021-12-10","current":-24.631268,"twenty":-321.905614,"median":-27.403668,"eighty":34.354613,"marketCap":10964224682},{"date":"2021-12-17","current":-23.844019,"twenty":-321.579207,"median":-27.145202,"eighty":34.110424,"marketCap":10617780249},{"date":"2021-12-24","current":-23.832161,"twenty":-320.388002,"median":-26.995624,"eighty":33.826259,"marketCap":10609140249},{"date":"2021-12-31","current":-25.599766,"twenty":-318.868405,"median":-26.851039,"eighty":33.505805,"marketCap":11393714568},{"date":"2022-01-07","current":-25.448129,"twenty":-25.733374,"median":-25.557276,"eighty":-24.729535,"marketCap":11327270723},{"date":"2022-01-14","current":-25.510721,"twenty":-25.983897,"median":-25.533999,"eighty":-25.03679,"marketCap":11336144265},{"date":"2022-01-21","current":-25.768552,"twenty":-26.061741,"median":-25.599766,"eighty":-25.040673,"marketCap":11451819206},{"date":"2022-01-28","current":-22.327317,"twenty":-25.986075,"median":-25.533999,"eighty":-24.192733,"marketCap":9931519975},{"date":"2022-02-04","current":-24.010848,"twenty":-25.937417,"median":-25.479425,"eighty":-24.010848,"marketCap":10675144599},{"date":"2022-02-11","current":-24.130929,"twenty":-25.933786,"median":-25.042655,"eighty":-23.986428,"marketCap":10741244566},{"date":"2022-02-18","current":-22.826654,"twenty":-25.825905,"median":-24.776139,"eighty":-23.771297,"marketCap":10162869858},{"date":"2022-02-25","current":-22.906031,"twenty":-25.768552,"median":-24.267288,"eighty":-23.169405,"marketCap":10209453713},{"date":"2022-03-04","current":-20.921944,"twenty":-25.599766,"median":-24.123282,"eighty":-22.885865,"marketCap":9331060676},{"date":"2022-03-11","current":-19.222654,"twenty":-25.583128,"median":-24.010848,"eighty":-22.480512,"marketCap":8587878852},{"date":"2022-03-18","current":-17.827943,"twenty":-25.557276,"median":-23.872822,"eighty":-22.212819,"marketCap":7960303090},{"date":"2022-03-25","current":-18.370145,"twenty":-25.510721,"median":-23.614516,"eighty":-19.387785,"marketCap":8208030365},{"date":"2022-04-01","current":-43.989459,"twenty":-25.557276,"median":-23.500757,"eighty":-19.235089,"marketCap":8601268004},{"date":"2022-04-08","current":-46.466483,"twenty":-25.780023,"median":-23.719774,"eighty":-19.357246,"marketCap":9091109693},{"date":"2022-04-14","current":-45.966344,"twenty":-25.986075,"median":-23.980387,"eighty":-19.511152,"marketCap":8997147235},{"date":"2022-04-22","current":-47.38328,"twenty":-26.305487,"median":-24.045874,"eighty":-19.68583,"marketCap":9278675124},{"date":"2022-04-29","current":-42.947643,"twenty":-44.021007,"median":-24.130929,"eighty":-20.023175,"marketCap":8410906439},{"date":"2022-05-06","current":-39.326278,"twenty":-43.781096,"median":-24.267288,"eighty":-20.441365,"marketCap":7704521719},{"date":"2022-05-13","current":-40.498701,"twenty":-42.947643,"median":-24.516855,"eighty":-20.921944,"marketCap":7934507442},{"date":"2022-05-20","current":-41.679903,"twenty":-42.523138,"median":-25.040177,"eighty":-22.212819,"marketCap":8164493165},{"date":"2022-05-27","current":-39.663704,"twenty":-41.925296,"median":-25.448129,"eighty":-22.285367,"marketCap":7770231925},{"date":"2022-06-02","current":-39.515778,"twenty":-41.859452,"median":-25.557276,"eighty":-22.299283,"marketCap":7737376822},{"date":"2022-06-10","current":-43.603863,"twenty":-41.942987,"median":-25.684159,"eighty":-22.322406,"marketCap":8542326852},{"date":"2022-06-17","current":-44.439511,"twenty":-43.535228,"median":-25.933786,"eighty":-22.449873,"marketCap":8706602369},{"date":"2022-06-24","current":-44.779353,"twenty":-43.999975,"median":-26.06241,"eighty":-22.482538,"marketCap":8772312575},{"date":"2022-06-30","current":-43.866992,"twenty":-44.133995,"median":-26.286492,"eighty":-22.599241,"marketCap":8591609507},{"date":"2022-07-08","current":-44.112098,"twenty":-44.17603,"median":-37.396458,"eighty":-22.766674,"marketCap":8640892162},{"date":"2022-07-15","current":-40.474276,"twenty":-44.070063,"median":-38.864484,"eighty":-22.862181,"marketCap":7929691932},{"date":"2022-07-22","current":-40.787351,"twenty":-44.010491,"median":-39.515778,"eighty":-22.897965,"marketCap":7989644878},{"date":"2022-07-29","current":-40.420026,"twenty":-43.92148,"median":-39.713379,"eighty":-22.909738,"marketCap":7919012802},{"date":"2022-08-05","current":-38.66219,"twenty":-43.87066,"median":-39.515778,"eighty":-23.051467,"marketCap":7574707897},{"date":"2022-08-12","current":-38.802175,"twenty":-43.766408,"median":-39.368505,"eighty":-23.159365,"marketCap":7591103369},{"date":"2022-08-19","current":-39.684855,"twenty":-43.651528,"median":-39.140045,"eighty":-23.299961,"marketCap":7771453557},{"date":"2022-08-26","current":-40.356185,"twenty":-43.610176,"median":-39.368505,"eighty":-23.523509,"marketCap":7902617330},{"date":"2022-09-02","current":24.551573,"twenty":-43.60223,"median":-39.04139,"eighty":-22.909738,"marketCap":7418968953},{"date":"2022-09-09","current":24.427317,"twenty":-43.551298,"median":-38.586355,"eighty":-22.599241,"marketCap":7380922996},{"date":"2022-09-16","current":23.506,"twenty":-43.457729,"median":-38.377872,"eighty":-22.312584,"marketCap":7103055028},{"date":"2022-09-23","current":20.855032,"twenty":-43.199389,"median":-38.24406,"eighty":-20.56151,"marketCap":6302136679},{"date":"2022-09-30","current":19.881391,"twenty":-42.777841,"median":-37.992981,"eighty":-19.296167,"marketCap":6007990742},{"date":"2022-10-07","current":20.936384,"twenty":-42.521567,"median":-37.82075,"eighty":-19.069181,"marketCap":6326792815},{"date":"2022-10-14","current":21.130371,"twenty":-42.49796,"median":-37.017314,"eighty":-17.73126,"marketCap":6385438328},{"date":"2022-10-21","current":20.974761,"twenty":-42.408996,"median":-26.546774,"eighty":-16.634084,"marketCap":6338252773},{"date":"2022-10-28","current":20.002292,"twenty":-42.266994,"median":-26.065757,"eighty":19.840289,"marketCap":6044202747},{"date":"2022-11-04","current":21.354304,"twenty":-41.996058,"median":-25.935602,"eighty":20.295546,"marketCap":6453101139},{"date":"2022-11-11","current":21.736888,"twenty":-41.908835,"median":-25.768552,"eighty":20.40383,"marketCap":6557133747},{"date":"2022-11-18","current":20.95896,"twenty":-41.81185,"median":-25.570202,"eighty":20.585852,"marketCap":6311975755},{"date":"2022-11-25","current":20.313946,"twenty":-41.685809,"median":-25.448129,"eighty":20.630868,"marketCap":6112578638},{"date":"2022-12-02","current":20.595568,"twenty":-41.646051,"median":-25.040177,"eighty":20.631279,"marketCap":6171433841},{"date":"2022-12-09","current":22.014491,"twenty":-41.502936,"median":-24.516855,"eighty":20.645468,"marketCap":6598035922},{"date":"2022-12-16","current":20.89617,"twenty":-41.412078,"median":-24.233145,"eighty":20.83586,"marketCap":6261814440},{"date":"2022-12-23","current":20.429248,"twenty":-41.171543,"median":-24.115636,"eighty":20.786163,"marketCap":6137592574},{"date":"2022-12-30","current":20.540921,"twenty":-41.170315,"median":-24.045874,"eighty":20.748632,"marketCap":6165662591},{"date":"2023-01-06","current":23.494141,"twenty":-41.130247,"median":-23.980387,"eighty":20.817267,"marketCap":7062380788},{"date":"2023-01-13","current":23.793678,"twenty":-41.087172,"median":-23.66825,"eighty":20.941519,"marketCap":7153704677},{"date":"2023-01-20","current":22.833432,"twenty":-41.043013,"median":-23.278202,"eighty":20.976926,"marketCap":6879733009},{"date":"2023-01-27","current":22.620628,"twenty":-41.020967,"median":-23.156855,"eighty":20.987857,"marketCap":6817914096},{"date":"2023-02-03","current":23.071856,"twenty":-41.01987,"median":-22.906031,"eighty":21.130371,"marketCap":6968285998},{"date":"2023-02-10","current":22.152989,"twenty":-41.006085,"median":-22.75168,"eighty":21.354304,"marketCap":6694423230},{"date":"2023-02-17","current":20.555322,"twenty":-40.952167,"median":-22.480512,"eighty":21.370148,"marketCap":6207556086},{"date":"2023-02-24","current":20.544977,"twenty":-40.859361,"median":-22.294065,"eighty":21.354304,"marketCap":6207556086},{"date":"2023-03-03","current":21.046197,"twenty":-40.849653,"median":-20.921944,"eighty":21.229336,"marketCap":6359702068},{"date":"2023-03-10","current":20.34042,"twenty":20.400837,"median":20.466367,"eighty":20.551995,"marketCap":6146697693},{"date":"2023-03-17","current":19.736727,"twenty":-28.527638,"median":26.989071,"eighty":38.727312,"marketCap":5964122514},{"date":"2023-03-24","current":20.894483,"twenty":-28.250003,"median":26.733362,"eighty":38.714566,"marketCap":6314058273},{"date":"2023-03-31","current":54.082518,"twenty":-28.18694,"median":26.621758,"eighty":38.714566,"marketCap":6365652930},{"date":"2023-04-06","current":54.460638,"twenty":-27.975992,"median":26.733362,"eighty":38.746818,"marketCap":6410125995},{"date":"2023-04-14","current":53.137722,"twenty":-27.82032,"median":26.917309,"eighty":38.810046,"marketCap":6254400247},{"date":"2023-04-21","current":49.762329,"twenty":-27.795915,"median":27.12703,"eighty":38.898779,"marketCap":5857080864},{"date":"2023-04-28","current":50.539543,"twenty":-27.646616,"median":27.380798,"eighty":39.086147,"marketCap":5948597752},{"date":"2023-05-05","current":50.681334,"twenty":-27.42616,"median":27.52179,"eighty":39.094969,"marketCap":5963850567},{"date":"2023-05-12","current":50.62971,"twenty":-27.42191,"median":27.563307,"eighty":39.182137,"marketCap":5948597752},{"date":"2023-05-19","current":51.928827,"twenty":-27.410706,"median":27.635015,"eighty":39.268351,"marketCap":6095261900},{"date":"2023-05-25","current":50.041938,"twenty":-27.391936,"median":27.696963,"eighty":39.352845,"marketCap":5878361093},{"date":"2023-06-02","current":-54.905723,"twenty":-27.426816,"median":27.635015,"eighty":39.352845,"marketCap":5751120595},{"date":"2023-06-09","current":-53.09025,"twenty":-28.18694,"median":27.598965,"eighty":39.33178,"marketCap":5564281438},{"date":"2023-06-16","current":-53.682453,"twenty":-29.620116,"median":27.559039,"eighty":39.322297,"marketCap":5616490757},{"date":"2023-06-23","current":-51.674518,"twenty":-30.428903,"median":27.413628,"eighty":39.29385,"marketCap":5412203805},{"date":"2023-06-30","current":-49.711002,"twenty":-36.805966,"median":27.346239,"eighty":39.231576,"marketCap":5211412434},{"date":"2023-07-07","current":-49.105072,"twenty":-37.903554,"median":27.024978,"eighty":39.19387,"marketCap":5137493415},{"date":"2023-07-14","current":-52.627668,"twenty":-38.244294,"median":26.771591,"eighty":39.187587,"marketCap":5505993883},{"date":"2023-07-21","current":-54.124192,"twenty":-38.571188,"median":26.58987,"eighty":39.182929,"marketCap":5656344281},{"date":"2023-07-28","current":-55.358901,"twenty":-39.214538,"median":26.486547,"eighty":39.181734,"marketCap":5777012959},{"date":"2023-08-04","current":-56.336818,"twenty":-39.574948,"median":26.450589,"eighty":39.175266,"marketCap":5882598052},{"date":"2023-08-11","current":-54.089649,"twenty":-39.793488,"median":26.407407,"eighty":39.134109,"marketCap":5656344281},{"date":"2023-08-18","current":1472.566263,"twenty":-39.873994,"median":26.411104,"eighty":39.181734,"marketCap":5455529959},{"date":"2023-08-25","current":1448.684496,"twenty":-39.793488,"median":26.486307,"eighty":39.231576,"marketCap":5375454225},{"date":"2023-09-01","current":1451.478912,"twenty":-39.713789,"median":26.520518,"eighty":39.362626,"marketCap":5386523400},{"date":"2023-09-08","current":1431.478338,"twenty":-39.675682,"median":26.621758,"eighty":39.521492,"marketCap":5308034436},{"date":"2023-09-15","current":1327.946469,"twenty":-39.666049,"median":26.808569,"eighty":39.675585,"marketCap":4917497178},{"date":"2023-09-22","current":1291.831444,"twenty":-39.574948,"median":27.060885,"eighty":39.817493,"marketCap":4778621393},{"date":"2023-09-29","current":1293.75538,"twenty":-39.505852,"median":27.347104,"eighty":39.91418,"marketCap":4792041283},{"date":"2023-10-06","current":1317.885839,"twenty":-39.463834,"median":27.449084,"eighty":40.025381,"marketCap":4882024629},{"date":"2023-10-13","current":1325.896075,"twenty":-39.37695,"median":27.561422,"eighty":40.216396,"marketCap":4906712208},{"date":"2023-10-20","current":1301.261437,"twenty":-39.251785,"median":27.634819,"eighty":40.535476,"marketCap":4815565851},{"date":"2023-10-27","current":1305.676767,"twenty":-39.120314,"median":27.665255,"eighty":40.723196,"marketCap":4830756911},{"date":"2023-11-03","current":1284.675893,"twenty":-38.993547,"median":27.706937,"eighty":40.974022,"marketCap":4754801614},{"date":"2023-11-10","current":1274.566558,"twenty":-38.774178,"median":27.775008,"eighty":41.384344,"marketCap":4709228435},{"date":"2023-11-17","current":36.771209,"twenty":-38.631856,"median":27.92206,"eighty":41.439189,"marketCap":4709228435},{"date":"2023-11-24","current":35.56335,"twenty":-38.488954,"median":27.990589,"eighty":41.384344,"marketCap":4551794841},{"date":"2023-12-01","current":34.711344,"twenty":-38.392763,"median":28.208157,"eighty":41.168528,"marketCap":4454802504},{"date":"2023-12-08","current":34.120833,"twenty":-38.331372,"median":28.20934,"eighty":41.139263,"marketCap":4376714106},{"date":"2023-12-15","current":34.923276,"twenty":-38.288009,"median":28.209455,"eighty":40.857403,"marketCap":4476644643},{"date":"2023-12-22","current":34.123463,"twenty":-38.288009,"median":28.209455,"eighty":40.585917,"marketCap":4379550846},{"date":"2023-12-29","current":34.107444,"twenty":-38.288009,"median":28.209455,"eighty":40.361673,"marketCap":4375780846},{"date":"2024-01-05","current":33.97241,"twenty":-38.288009,"median":28.209455,"eighty":40.119591,"marketCap":4357380006},{"date":"2024-01-12","current":33.921971,"twenty":-38.288009,"median":28.209455,"eighty":39.91418,"marketCap":4356275446},{"date":"2024-01-19","current":33.887074,"twenty":-38.288009,"median":28.209455,"eighty":39.809131,"marketCap":4351838446},{"date":"2024-01-26","current":33.861437,"twenty":-38.288009,"median":28.209455,"eighty":39.607049,"marketCap":4344881346},{"date":"2024-02-02","current":33.197189,"twenty":-38.288009,"median":28.209455,"eighty":39.391049,"marketCap":4263525748},{"date":"2024-02-09","current":34.203617,"twenty":-38.244528,"median":28.26716,"eighty":39.329883,"marketCap":4392747924},{"date":"2024-02-16","current":38.721781,"twenty":-38.266327,"median":28.209552,"eighty":39.1857,"marketCap":4974157353},{"date":"2024-02-23","current":38.360822,"twenty":-38.266327,"median":28.209552,"eighty":39.098087,"marketCap":4929345125},{"date":"2024-03-01","current":38.104567,"twenty":-38.244645,"median":28.238356,"eighty":39.083005,"marketCap":4899470306},{"date":"2024-03-08","current":37.448141,"twenty":-38.244645,"median":28.238356,"eighty":38.878354,"marketCap":4809845849},{"date":"2024-03-15","current":37.557476,"twenty":-38.244645,"median":28.238356,"eighty":38.761395,"marketCap":4824783258},{"date":"2024-03-22","current":28.521077,"twenty":-38.244645,"median":28.238356,"eighty":38.714566,"marketCap":4863685521},{"date":"2024-03-28","current":27.087302,"twenty":-38.244645,"median":28.208521,"eighty":38.660464,"marketCap":4622190781},{"date":"2024-04-05","current":27.078548,"twenty":-38.30969,"median":27.987266,"eighty":38.57484,"marketCap":4622190781},{"date":"2024-04-12","current":25.562961,"twenty":-38.288009,"median":27.775008,"eighty":38.571202,"marketCap":4367895496},{"date":"2024-04-19","current":22.07668,"twenty":-38.288009,"median":27.665255,"eighty":38.571202,"marketCap":3769553647},{"date":"2024-04-26","current":23.661865,"twenty":-38.244645,"median":27.593975,"eighty":38.571162,"marketCap":4038807479},{"date":"2024-05-03","current":24.400017,"twenty":-38.244645,"median":27.499889,"eighty":38.571162,"marketCap":4158475849},{"date":"2024-05-10","current":25.54511,"twenty":-38.244645,"median":27.236635,"eighty":38.571162,"marketCap":4352936950},{"date":"2024-05-17","current":27.345084,"twenty":-38.244645,"median":27.082925,"eighty":38.571162,"marketCap":4652107874},{"date":"2024-05-24","current":23.826018,"twenty":-38.244645,"median":26.808569,"eighty":38.571162,"marketCap":4786734790},{"date":"2024-05-31","current":21.793817,"twenty":-38.244645,"median":26.556235,"eighty":38.571162,"marketCap":4382854042},{"date":"2024-06-07","current":21.290741,"twenty":-38.244645,"median":26.450589,"eighty":38.571162,"marketCap":4278144218},{"date":"2024-06-14","current":20.843922,"twenty":-38.244645,"median":26.3273,"eighty":38.571162,"marketCap":4188392941},{"date":"2024-06-21","current":20.190923,"twenty":-38.244645,"median":26.159361,"eighty":38.571162,"marketCap":4053766025},{"date":"2024-06-28","current":18.762701,"twenty":-38.244645,"median":25.833506,"eighty":38.571162,"marketCap":3769553647},{"date":"2024-07-05","current":18.911296,"twenty":-38.244645,"median":25.738093,"eighty":38.571162,"marketCap":3799470739},{"date":"2024-07-12","current":16.755909,"twenty":-38.244645,"median":25.438837,"eighty":38.571162,"marketCap":3365672899},{"date":"2024-07-19","current":14.964414,"twenty":-38.244645,"median":25.117216,"eighty":38.571162,"marketCap":3006667790},{"date":"2024-07-26","current":13.778033,"twenty":-38.244645,"median":24.824862,"eighty":38.571162,"marketCap":2767331050},{"date":"2024-08-02","current":13.614433,"twenty":-38.244645,"median":24.550072,"eighty":38.571162,"marketCap":2737413958},{"date":"2024-08-09","current":13.801687,"twenty":-38.244645,"median":24.413667,"eighty":38.571162,"marketCap":2767331050},{"date":"2024-08-16","current":13.125336,"twenty":-38.244645,"median":24.19314,"eighty":38.571162,"marketCap":2632704134},{"date":"2024-08-23","current":12.154838,"twenty":-38.244645,"median":24.0105,"eighty":38.571162,"marketCap":2438243033},{"date":"2024-08-30","current":12.475469,"twenty":-38.244645,"median":23.78839,"eighty":38.571013,"marketCap":2034362285},{"date":"2024-09-06","current":11.378355,"twenty":-38.244645,"median":23.663981,"eighty":38.506223,"marketCap":1854859731},{"date":"2024-09-13","current":11.001123,"twenty":-38.244645,"median":23.404007,"eighty":38.411064,"marketCap":1795025546},{"date":"2024-09-20","current":12.022424,"twenty":-38.266327,"median":23.137896,"eighty":38.379254,"marketCap":1959569554},{"date":"2024-09-27","current":15.145763,"twenty":-38.266327,"median":23.095339,"eighty":38.297309,"marketCap":2463609467},{"date":"2024-10-04","current":19.637067,"twenty":-38.266327,"median":23.011972,"eighty":38.243503,"marketCap":3189089555},{"date":"2024-10-10","current":16.551823,"twenty":-38.244645,"median":22.893936,"eighty":38.154913,"marketCap":2690321994},{"date":"2024-10-18","current":15.805175,"twenty":-38.266327,"median":22.610226,"eighty":38.046185,"marketCap":2569408646},{"date":"2024-10-25","current":15.440121,"twenty":-38.266327,"median":22.359991,"eighty":37.85503,"marketCap":2508951972},{"date":"2024-11-01","current":17.664244,"twenty":-38.266327,"median":22.152989,"eighty":37.65929,"marketCap":2871692016},{"date":"2024-11-08","current":24.737674,"twenty":-38.266327,"median":22.07668,"eighty":37.553483,"marketCap":4020368823},{"date":"2024-11-15","current":46.3461,"twenty":-38.266327,"median":22.07668,"eighty":37.557946,"marketCap":7541970086},{"date":"2024-11-22","current":62.081926,"twenty":-38.266327,"median":22.07668,"eighty":37.59946,"marketCap":13058641592},{"date":"2024-11-29","current":57.478169,"twenty":-38.266327,"median":22.07668,"eighty":37.602223,"marketCap":12091334808},{"date":"2024-12-06","current":65.039224,"twenty":-38.266327,"median":22.07668,"eighty":37.871138,"marketCap":13678322501},{"date":"2024-12-13","current":72.792551,"twenty":-38.266327,"median":22.07668,"eighty":38.11051,"marketCap":15295538532},{"date":"2024-12-20","current":60.446739,"twenty":-38.266327,"median":22.07668,"eighty":38.249118,"marketCap":12695901548},{"date":"2024-12-27","current":62.639563,"twenty":-38.266327,"median":22.07668,"eighty":38.362793,"marketCap":13149326603},{"date":"2025-01-03","current":51.635878,"twenty":-38.266327,"median":22.07668,"eighty":38.391048,"marketCap":10851972990},{"date":"2025-01-10","current":51.601108,"twenty":-38.266327,"median":22.07668,"eighty":38.571043,"marketCap":10851972990},{"date":"2025-01-17","current":57.160671,"twenty":-38.266327,"median":22.07668,"eighty":38.664468,"marketCap":12030878133},{"date":"2025-01-24","current":53.919187,"twenty":-38.266327,"median":22.07668,"eighty":38.837548,"marketCap":11350740551},{"date":"2025-01-28","current":51.772204,"twenty":-38.244645,"median":22.083146,"eighty":38.927201,"marketCap":10897315495},{"date":"2025-02-07","current":60.618365,"twenty":-38.288009,"median":22.073391,"eighty":39.186703,"marketCap":12756358222},{"date":"2025-02-14","current":70.232145,"twenty":-38.288009,"median":22.073391,"eighty":39.826279,"marketCap":14781656802},{"date":"2025-02-21","current":78.831579,"twenty":-38.288009,"median":22.073391,"eighty":40.142852,"marketCap":16565128686},{"date":"2025-02-28","current":42.29106,"twenty":-38.288009,"median":22.073391,"eighty":41.028191,"marketCap":8887131083},{"date":"2025-03-07","current":35.62127,"twenty":-38.30969,"median":22.070102,"eighty":41.046385,"marketCap":7481513412},{"date":"2025-03-14","current":42.023956,"twenty":-38.30969,"median":22.070102,"eighty":41.360596,"marketCap":8826674409},{"date":"2025-03-21","current":50.512628,"twenty":-38.30969,"median":22.070102,"eighty":41.577874,"marketCap":10610146294},{"date":"2025-03-28","current":50.991713,"twenty":-38.30969,"median":22.070102,"eighty":42.120149,"marketCap":10715945473},{"date":"2025-04-03","current":78.02665,"twenty":-38.30969,"median":22.070102,"eighty":42.444277,"marketCap":9552154498},{"date":"2025-04-11","current":66.814129,"twenty":-38.30969,"median":22.070102,"eighty":42.820667,"marketCap":8161650995},{"date":"2025-04-17","current":68.892945,"twenty":-38.288009,"median":22.073391,"eighty":43.317916,"marketCap":8418591860},{"date":"2025-04-25","current":70.292061,"twenty":-38.331372,"median":22.065855,"eighty":43.80801,"marketCap":8584847713},{"date":"2025-04-28","current":67.464336,"twenty":-38.331372,"median":22.065855,"eighty":44.262365,"marketCap":8237221837}],"updateTime":1745910165459}}}