港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

短視頻概念股

1,023.983

-23.575-2.25%

漲家數：- -

跌家數：9

平家數：1

市盈率：- -

高：1,046.128

開：1,046.128

低：1,009.545

收：1,047.558

成交量：1.95億

成交額：19.52億

市值：3,831.61億

流通市值：3,831.61億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雲想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62億
中國儒意 HK 00136	2.1	-0.94%	-0.020	2,766.06萬	5,826.42萬	352.82億
匯量科技 HK 01860	13.08	-1.95%	-0.260	1,397.85萬	1.83億	205.88億
微盟集團 HK 02013	1.94	-2.02%	-0.040	5,228.90萬	1.02億	80.16億
映宇宙 HK 03700	0.82	-2.38%	-0.020	64.30萬	53.18萬	15.88億
移卡 HK 09923	7.33	-2.40%	-0.180	60.28萬	442.75萬	33.79億
快手-W HK 01024	71.25	-2.40%	-1.750	2,236.19萬	15.94億	3,100.80億
有贊 HK 08083	0.128	-3.76%	-0.005	7,513.40萬	967.79萬	41.64億
樂享集團 HK 06988	0.099	-3.88%	-0.004	108.70萬	10.87萬	2.35億
輝煌明天 HK 01351	0.345	-4.17%	-0.015	85.20萬	28.87萬	2.07億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短視頻概念股","latestPrice":1023.9826,"timestamp":1770365282315,"preClose":1047.5576,"halted":0,"volume":194608880,"delay":0,"changeRate":-0.022505,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-23.575012,"latestTime":"02-06 16:00:00","open":1046.1276,"high":1046.1276,"low":1009.545,"amount":1952436337,"amplitude":0.034922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":3.116416,"peRate":20.339016,"turnoverRate":0.002887,"increases":0,"decrements":9,"flats":0,"marketCap":383161351520,"floatMarketCap":383161344320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1046.1276,"amplitude":0.034922,"preClose":1047.5576,"low":1009.545,"pbRate":"3.116416","latestPrice":1023.9826,"volume":194608880,"delay":0,"open":1046.1276,"prevYearClose":954.73303,"prevWeekClose":1145.292,"prevMonthClose":1145.292,"prevQuarterClose":954.733,"fiveDayClose":1145.292,"twentyDayClose":1093.252,"sixtyDayClose":1059.886,"secType":"PLATE","market":"HK","turnoverRate":0.002887,"peRate":20.339016,"marketCap":383161351520,"floatMarketCap":383161344320,"timestamp":1770365282315,"nameCN":"短視頻概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":0,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02131","nameCN":"雲想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.708872,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012395,"ttmEps":-0.001127,"lyrPeRate":36.708872,"pbRate":0.224387,"volumeRatio":0.239425,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中國儒意","changeRate":-0.009434,"change":-0.02,"latestPrice":2.1,"volume":27660612,"market":"HK","high":2.13,"low":2.08,"preClose":2.12,"open":2.1,"turnoverRate":0.001646,"peRate":0,"amplitude":0.023585,"marketValue":35282100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.94,"changeRate5Day":-0.027778,"changeRate20Day":-0.058296,"changeRate60Day":-0.163347,"changeRateWTD":-0.027778,"changeRateMTD":-0.027778,"changeRateQTD":-0.041096,"changeRateYTD":-0.041096,"amount":58264211,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.537632,"volumeRatio":0.612228,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":35282100000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"匯量科技","changeRate":-0.01949,"change":-0.26,"latestPrice":13.08,"volume":13978504,"market":"HK","high":13.57,"low":12.81,"preClose":13.34,"open":13,"turnoverRate":0.008881,"peRate":162.519632,"amplitude":0.056972,"marketValue":20587920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.119192,"changeRate20Day":-0.251716,"changeRate60Day":-0.319813,"changeRateWTD":-0.119192,"changeRateMTD":-0.119192,"changeRateQTD":-0.143979,"changeRateYTD":-0.143979,"amount":183182009,"eps":0.080483,"ttmEps":-0.132562,"lyrPeRate":162.519632,"pbRate":11.825591,"volumeRatio":0.657491,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":20587920000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集團","changeRate":-0.020202,"change":-0.04,"latestPrice":1.94,"volume":52289046,"market":"HK","high":1.98,"low":1.91,"preClose":1.98,"open":1.93,"turnoverRate":0.012655,"peRate":0,"amplitude":0.035354,"marketValue":8016080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.198347,"changeRate20Day":-0.034826,"changeRate60Day":-0.110092,"changeRateWTD":-0.198347,"changeRateMTD":-0.198347,"changeRateQTD":0.054348,"changeRateYTD":0.054348,"amount":101772854,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.674828,"volumeRatio":0.382418,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8016080000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":-0.02381,"change":-0.02,"latestPrice":0.82,"volume":643000,"market":"HK","high":0.85,"low":0.81,"preClose":0.84,"open":0.82,"turnoverRate":0.000332,"peRate":7.51937,"amplitude":0.047619,"marketValue":1588340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.79,"changeRate5Day":-0.068182,"changeRate20Day":-0.240741,"changeRate60Day":-0.219048,"changeRateWTD":-0.068182,"changeRateMTD":-0.068182,"changeRateQTD":-0.254545,"changeRateYTD":-0.254545,"amount":531780,"eps":0.109052,"ttmEps":0.183398,"lyrPeRate":7.51937,"pbRate":0.303606,"volumeRatio":1.33325,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1588340000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.023968,"change":-0.18,"latestPrice":7.33,"volume":602840,"market":"HK","high":7.51,"low":7.3,"preClose":7.51,"open":7.35,"turnoverRate":0.001308,"peRate":33.293969,"amplitude":0.027963,"marketValue":3379130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.082603,"changeRate20Day":-0.112591,"changeRate60Day":-0.147674,"changeRateWTD":-0.082603,"changeRateMTD":-0.082603,"changeRateQTD":-0.082603,"changeRateYTD":-0.082603,"amount":4427514,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":33.293969,"pbRate":1.033939,"volumeRatio":0.961621,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3379130000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.023973,"change":-1.75,"latestPrice":71.25,"volume":22361878,"market":"HK","high":72.15,"low":70.1,"preClose":73,"open":70.3,"turnoverRate":0.005138,"peRate":18.168474,"amplitude":0.028082,"marketValue":310080000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.111042,"changeRate20Day":-0.046185,"changeRate60Day":0.02518,"changeRateWTD":-0.111042,"changeRateMTD":-0.111042,"changeRateQTD":0.114152,"changeRateYTD":0.114152,"amount":1594182557,"eps":3.921628,"ttmEps":4.451381,"lyrPeRate":18.168474,"pbRate":3.687741,"volumeRatio":0.556804,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006456,"floatMarketCap":310080000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.453,"impliedVolPercentile":0.1446},{"symbol":"08083","nameCN":"有贊","changeRate":-0.037594,"change":-0.005,"latestPrice":0.128,"volume":75134000,"market":"HK","high":0.131,"low":0.127,"preClose":0.133,"open":0.129,"turnoverRate":0.00231,"peRate":0,"amplitude":0.030075,"marketValue":4163840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.350254,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.079137,"changeRateYTD":-0.079137,"amount":9677933,"eps":-0.00609,"ttmEps":-0.003131,"lyrPeRate":0,"pbRate":3.240128,"volumeRatio":0.748314,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4163840000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"樂享集團","changeRate":-0.038835,"change":-0.004,"latestPrice":0.099,"volume":1087000,"market":"HK","high":0.105,"low":0.099,"preClose":0.103,"open":0.103,"turnoverRate":0.000458,"peRate":0,"amplitude":0.058252,"marketValue":234828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.057143,"changeRate20Day":-0.161017,"changeRate60Day":-0.238462,"changeRateWTD":-0.057143,"changeRateMTD":-0.057143,"changeRateQTD":-0.019802,"changeRateYTD":-0.019802,"amount":108739,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.542369,"volumeRatio":2.436127,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":234820792.8,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"輝煌明天","changeRate":-0.041667,"change":-0.015,"latestPrice":0.345,"volume":852000,"market":"HK","high":0.355,"low":0.31,"preClose":0.36,"open":0.35,"turnoverRate":0.00142,"peRate":0,"amplitude":0.125,"marketValue":207000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.17,"changeRate5Day":-0.067568,"changeRate20Day":-0.158537,"changeRate60Day":-0.323529,"changeRateWTD":-0.067568,"changeRateMTD":-0.067568,"changeRateQTD":-0.041667,"changeRateYTD":-0.041667,"amount":288740,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.286049,"volumeRatio":0.896389,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":207000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}