港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

短視頻概念股

1,008.608

-15.374-1.50%

漲家數：6

跌家數：2

平家數：2

市盈率：- -

高：1,053.495

開：1,034.440

低：984.654

收：1,023.983

成交量：2.43億

成交額：59.43億

市值：3,777.65億

流通市值：3,777.65億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

匯量科技 HK 01860	14.23	+8.79%	+1.150	2,364.45萬	3.31億	223.98億
輝煌明天 HK 01351	0.375	+8.70%	+0.030	50.60萬	18.20萬	2.25億
有贊 HK 08083	0.134	+4.69%	+0.006	5,891.60萬	783.71萬	43.59億
微盟集團 HK 02013	2.01	+3.61%	+0.070	5,798.10萬	1.16億	83.05億
移卡 HK 09923	7.51	+2.46%	+0.180	43.12萬	323.94萬	34.62億
中國儒意 HK 00136	2.12	+0.95%	+0.020	2,167.49萬	4,649.82萬	356.18億
樂享集團 HK 06988	0.099	0.00%	0.000	69.00萬	6.97萬	2.35億
雲想科技 HK 02131	0.455	0.00%	0.000	0.00	0.00	3.62億
映宇宙 HK 03700	0.81	-1.22%	-0.010	47.80萬	39.30萬	15.69億
快手-W HK 01024	69.3	-2.74%	-1.950	7,885.20萬	54.38億	3,015.94億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短視頻概念股","latestPrice":1008.60846,"timestamp":1770623990055,"preClose":1023.9826,"halted":0,"volume":243175124,"delay":0,"changeRate":-0.015014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.374146,"latestTime":"02-09 15:59:50","open":1034.4398,"high":1053.4954,"low":984.6543,"amount":5943089459,"amplitude":0.067229,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.116416,"peRate":20.339016,"turnoverRate":0.003755,"increases":6,"decrements":2,"flats":1,"marketCap":377765012000,"floatMarketCap":377765004800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":1053.4954,"amplitude":0.067229,"preClose":1023.9826,"low":984.6543,"pbRate":"3.116416","latestPrice":1008.60846,"volume":243175124,"delay":0,"open":1034.4398,"prevYearClose":954.73303,"prevWeekClose":1023.983,"prevMonthClose":1145.292,"prevQuarterClose":954.733,"fiveDayClose":1100.502,"twentyDayClose":1176.358,"sixtyDayClose":1057.493,"secType":"PLATE","market":"HK","turnoverRate":0.003755,"peRate":20.339016,"marketCap":377765012000,"floatMarketCap":377765004800,"timestamp":1770623990055,"nameCN":"短視頻概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":6,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"匯量科技","changeRate":0.08792,"change":1.15,"latestPrice":14.23,"volume":23644500,"market":"HK","high":14.58,"low":13.24,"preClose":13.08,"open":13.49,"turnoverRate":0.015022,"peRate":176.760083,"amplitude":0.102446,"marketValue":22398020000,"askSize":3000,"bidSize":18000,"askPrice":14.26,"bidPrice":14.24,"week52High":21.62,"week52Low":4.43,"changeRate5Day":0.00922,"changeRate20Day":-0.252233,"changeRate60Day":-0.258468,"changeRateWTD":0.08792,"changeRateMTD":-0.041751,"changeRateQTD":-0.068717,"changeRateYTD":-0.068717,"amount":330559785,"eps":0.080505,"ttmEps":-0.132598,"lyrPeRate":176.760083,"pbRate":12.861784,"volumeRatio":0.93897,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":22398020000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"輝煌明天","changeRate":0.086957,"change":0.03,"latestPrice":0.375,"volume":506000,"market":"HK","high":0.375,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0.000843,"peRate":0,"amplitude":0.086957,"marketValue":225000000,"askSize":456000,"bidSize":22000,"askPrice":0.375,"bidPrice":0.36,"week52High":0.88,"week52Low":0.17,"changeRate5Day":0.056338,"changeRate20Day":-0.074074,"changeRate60Day":-0.353448,"changeRateWTD":0.086957,"changeRateMTD":0.013514,"changeRateQTD":0.041667,"changeRateYTD":0.041667,"amount":181980,"eps":-0.011376,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":1.395437,"volumeRatio":0.411496,"roa":-0.00829,"roe":-0.076071,"dividePrice":0,"divideRate":0,"floatMarketCap":225000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有贊","changeRate":0.046875,"change":0.006,"latestPrice":0.134,"volume":58916000,"market":"HK","high":0.136,"low":0.129,"preClose":0.128,"open":0.132,"turnoverRate":0.001811,"peRate":0,"amplitude":0.054687,"marketValue":4359020000,"askSize":2808000,"bidSize":2048000,"askPrice":0.135,"bidPrice":0.134,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.049645,"changeRate20Day":-0.17284,"changeRate60Day":-0.302083,"changeRateWTD":0.046875,"changeRateMTD":-0.069444,"changeRateQTD":-0.035971,"changeRateYTD":-0.035971,"amount":7837078,"eps":-0.0061,"ttmEps":-0.003136,"lyrPeRate":0,"pbRate":3.386081,"volumeRatio":0.543273,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4359020000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集團","changeRate":0.036082,"change":0.07,"latestPrice":2.01,"volume":57981000,"market":"HK","high":2.05,"low":1.97,"preClose":1.94,"open":1.99,"turnoverRate":0.014032,"peRate":0,"amplitude":0.041237,"marketValue":8305320000,"askSize":738000,"bidSize":1640000,"askPrice":2.01,"bidPrice":2,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.118421,"changeRate20Day":-0.17623,"changeRate60Day":-0.073733,"changeRateWTD":0.036082,"changeRateMTD":-0.169421,"changeRateQTD":0.092391,"changeRateYTD":0.092391,"amount":115852976,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.800771,"volumeRatio":0.381475,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8305319999.999999,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":0.024557,"change":0.18,"latestPrice":7.51,"volume":431200,"market":"HK","high":7.59,"low":7.41,"preClose":7.33,"open":7.41,"turnoverRate":0.000935,"peRate":34.111556,"amplitude":0.024557,"marketValue":3462110000,"askSize":47200,"bidSize":400,"askPrice":7.52,"bidPrice":7.51,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.024675,"changeRate20Day":-0.134793,"changeRate60Day":-0.116471,"changeRateWTD":0.024557,"changeRateMTD":-0.060075,"changeRateQTD":-0.060075,"changeRateYTD":-0.060075,"amount":3239384,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.111556,"pbRate":1.057478,"volumeRatio":0.584688,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3462110000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中國儒意","changeRate":0.009524,"change":0.02,"latestPrice":2.12,"volume":21674867,"market":"HK","high":2.16,"low":2.11,"preClose":2.1,"open":2.11,"turnoverRate":0.00129,"peRate":0,"amplitude":0.02381,"marketValue":35618120000,"askSize":1004000,"bidSize":1324000,"askPrice":2.14,"bidPrice":2.12,"week52High":3.47,"week52Low":1.94,"changeRate5Day":0.009524,"changeRate20Day":-0.097872,"changeRate60Day":-0.123967,"changeRateWTD":0.009524,"changeRateMTD":-0.018519,"changeRateQTD":-0.031963,"changeRateYTD":-0.031963,"amount":46498173,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.549563,"volumeRatio":0.464364,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":35618120000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"樂享集團","changeRate":0,"change":0,"latestPrice":0.099,"volume":690000,"market":"HK","high":0.104,"low":0.099,"preClose":0.099,"open":0.1,"turnoverRate":0.000291,"peRate":0,"amplitude":0.050505,"marketValue":234828000,"askSize":1000,"bidSize":2000,"askPrice":0.102,"bidPrice":0.099,"week52High":0.182,"week52Low":0.076,"changeRate5Day":-0.01,"changeRate20Day":-0.146552,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":-0.057143,"changeRateQTD":-0.019802,"changeRateYTD":-0.019802,"amount":69651,"eps":-0.450469,"ttmEps":-0.3368,"lyrPeRate":0,"pbRate":0.542369,"volumeRatio":0.89164,"roa":-0.483208,"roe":-1.07877,"dividePrice":0,"divideRate":0,"floatMarketCap":234820792.8,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"雲想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":36.644712,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012417,"ttmEps":-0.001129,"lyrPeRate":36.644712,"pbRate":0.223995,"volumeRatio":0,"roa":0.002149,"roe":-0.000091,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":-0.012195,"change":-0.01,"latestPrice":0.81,"volume":478000,"market":"HK","high":0.84,"low":0.81,"preClose":0.82,"open":0.83,"turnoverRate":0.000247,"peRate":7.414688,"amplitude":0.036585,"marketValue":1568970000,"askSize":26000,"bidSize":91000,"askPrice":0.82,"bidPrice":0.81,"week52High":1.98,"week52Low":0.79,"changeRate5Day":-0.047059,"changeRate20Day":-0.256881,"changeRate60Day":-0.221154,"changeRateWTD":-0.012195,"changeRateMTD":-0.079545,"changeRateQTD":-0.263636,"changeRateYTD":-0.263636,"amount":392980,"eps":0.109243,"ttmEps":0.183719,"lyrPeRate":7.414688,"pbRate":0.29938,"volumeRatio":0.761583,"roa":0.02541,"roe":0.078339,"dividePrice":0,"divideRate":0,"floatMarketCap":1568970000,"shortable":0,"shares":1937000000,"floatShares":1937000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.027368,"change":-1.95,"latestPrice":69.3,"volume":78851957,"market":"HK","high":73.35,"low":67.5,"preClose":71.25,"open":72.05,"turnoverRate":0.018119,"peRate":17.640346,"amplitude":0.082105,"marketValue":301593600000,"askSize":46400,"bidSize":4100,"askPrice":69.3,"bidPrice":69.25,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.1,"changeRate20Day":-0.136449,"changeRate60Day":-0.005739,"changeRateWTD":-0.027368,"changeRateMTD":-0.135371,"changeRateQTD":0.083659,"changeRateYTD":0.083659,"amount":5438346647,"eps":3.928494,"ttmEps":4.459175,"lyrPeRate":17.640346,"pbRate":3.580545,"volumeRatio":1.680888,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006638,"floatMarketCap":301593600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.8345,"impliedVolPercentile":0.9558}]}}}