港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

輝煌明天

0.205

+0.0063.02%

成交量：2,000.00

成交額：410.00

市值：1.23億

市盈率：6.20

高：0.205

開：0.205

低：0.205

收：0.199

資料載入中...

總覽公司新聞資訊公告

概念

短視頻概念股+11.09%

資金流向

資金流入：

資金流出：

新聞資訊

輝煌明天盤中異動大幅上漲5.58%報0.208港元

輝煌明天盤中異動快速跳水8.76%報0.198港元

輝煌明天盤中異動下午盤股價大跌10.55%報0.195港元

輝煌明天股價重挫10.26% 市值跌1077.3萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01351"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01351"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01351\",,,,,undefined,":{"symbol":"01351","market":"HK","secType":"STK","nameCN":"輝煌明天","latestPrice":0.205,"timestamp":1741235400021,"preClose":0.199,"halted":0,"volume":2000,"delay":0,"changeRate":0.030151,"change":0.006,"floatShares":600000000,"shares":600000000,"eps":0.019107822,"lyrEps":0.033047,"pbRate":0.7,"amount":410,"amplitude":0,"volumeRatio":5.500001,"dividePrice":0,"prevYearClose":0.187,"fiveDayClose":0.207,"twentyDayClose":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01351\",,,,,undefined,":{"symbol":"01351","floatShares":600000000,"roa":"2.38%","roe":"6.21%","lyrEps":0.033047,"volumeRatio":5.500001,"shares":600000000,"dividePrice":0,"high":0.205,"amplitude":0,"preClose":0.199,"low":0.205,"week52Low":0.172,"pbRate":"0.70","psRate":"0.13","week52High":0.445,"institutionHeld":0,"latestPrice":0.205,"committee":-0.666667,"eps":0.033047423953249826,"divideRate":0,"volume":2000,"delay":0,"ttmEps":0.01910782143856268,"open":0.205,"prevYearClose":0.187,"prevWeekClose":0.2,"prevMonthClose":0.2,"prevQuarterClose":0.187,"fiveDayClose":0.207,"twentyDayClose":0.2,"sixtyDayClose":0.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01351\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"01351","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-28","symbol":"01351","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"01351","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"01351","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"market":"HK","date":"2022-09-15","symbol":"01351","amount":0.141,"defaultRemindTime":1663205400000,"name":"辉煌明天","recordDate":"2022-10-28","payableDate":"2022-09-16","currency":"HKD","type":"dividend","dateTimestamp":1663171200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01351\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-24","recordDate":null,"paymentDate":"2022-06-30","value":0.2,"currency":"HKD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-10-28","value":0.141,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01351\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01351\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01351","date":"2025-03-05","current":11.864072,"percent":0.792488,"low":-19.085705,"twenty":-5.462743,"median":5.318126,"eighty":11.906982,"high":44.31069,"avg":4.829704,"sd":10.203637,"marketCap":119400000},"quantilePoints":[{"date":"2020-11-13","current":14.519757,"twenty":12.222812,"median":14.519757,"eighty":15.744181,"marketCap":655000000},{"date":"2020-11-20","current":14.869857,"twenty":13.668968,"median":14.694807,"eighty":15.100508,"marketCap":675000000},{"date":"2020-11-27","current":13.35902,"twenty":13.53153,"median":14.029722,"eighty":14.922017,"marketCap":605000000},{"date":"2020-12-04","current":12.934735,"twenty":12.952325,"median":13.756246,"eighty":14.878211,"marketCap":590000000},{"date":"2020-12-11","current":13.295397,"twenty":13.18709,"median":13.912247,"eighty":14.638679,"marketCap":605000000},{"date":"2020-12-18","current":16.016413,"twenty":13.116204,"median":13.869908,"eighty":14.878211,"marketCap":730000000},{"date":"2020-12-24","current":21.150565,"twenty":13.209239,"median":14.042636,"eighty":15.337268,"marketCap":965000000},{"date":"2020-12-31","current":22.346882,"twenty":13.264968,"median":14.153682,"eighty":16.727471,"marketCap":1020000000},{"date":"2021-01-08","current":24.644443,"twenty":22.340858,"median":24.128754,"eighty":25.018746,"marketCap":1135000000},{"date":"2021-01-15","current":27.723625,"twenty":22.809907,"median":24.822066,"eighty":26.887738,"marketCap":1275000000},{"date":"2021-01-22","current":41.657329,"twenty":23.724689,"median":25.647418,"eighty":31.58475,"marketCap":1915000000},{"date":"2021-01-29","current":32.362216,"twenty":24.213252,"median":27.711447,"eighty":39.464422,"marketCap":1500000000},{"date":"2021-02-05","current":38.417528,"twenty":24.494499,"median":28.868079,"eighty":41.403078,"marketCap":1770000000},{"date":"2021-02-11","current":38.579266,"twenty":24.786541,"median":33.33153,"eighty":41.227688,"marketCap":1780000000},{"date":"2021-02-19","current":32.171477,"twenty":25.115791,"median":35.381714,"eighty":41.113212,"marketCap":1485000000},{"date":"2021-02-26","current":20.952095,"twenty":24.15692,"median":32.266846,"eighty":40.393331,"marketCap":965000000},{"date":"2021-03-05","current":23.616741,"twenty":23.643163,"median":28.651646,"eighty":39.079116,"marketCap":1085000000},{"date":"2021-03-12","current":23.876206,"twenty":23.132324,"median":27.022993,"eighty":38.546918,"marketCap":1095000000},{"date":"2021-03-19","current":25.410994,"twenty":23.236105,"median":25.935447,"eighty":38.392982,"marketCap":1165000000},{"date":"2021-03-26","current":13.380804,"twenty":22.447563,"median":25.686799,"eighty":38.285695,"marketCap":1070000000},{"date":"2021-04-01","current":12.789067,"twenty":21.91418,"median":25.495597,"eighty":38.249273,"marketCap":1020000000},{"date":"2021-04-09","current":11.885152,"twenty":21.56868,"median":25.04709,"eighty":38.045835,"marketCap":950000000},{"date":"2021-04-16","current":12.276544,"twenty":14.364306,"median":24.691696,"eighty":37.662911,"marketCap":985000000},{"date":"2021-04-23","current":14.172913,"twenty":13.193327,"median":24.618427,"eighty":37.463124,"marketCap":1140000000},{"date":"2021-04-30","current":12.133715,"twenty":12.745105,"median":24.00248,"eighty":36.371791,"marketCap":980000000},{"date":"2021-05-07","current":11.132979,"twenty":12.378349,"median":23.616741,"eighty":35.492931,"marketCap":905000000},{"date":"2021-05-14","current":10.217008,"twenty":12.243542,"median":23.152924,"eighty":34.151604,"marketCap":830000000},{"date":"2021-05-21","current":10.521849,"twenty":12.09606,"median":22.598584,"eighty":32.943804,"marketCap":855000000},{"date":"2021-05-28","current":9.992668,"twenty":11.885035,"median":22.250444,"eighty":32.28592,"marketCap":820000000},{"date":"2021-06-04","current":10.285151,"twenty":11.497883,"median":21.741874,"eighty":30.850118,"marketCap":840000000},{"date":"2021-06-11","current":9.918548,"twenty":11.065295,"median":20.952095,"eighty":28.781506,"marketCap":810000000},{"date":"2021-06-18","current":9.258927,"twenty":10.882872,"median":14.888828,"eighty":28.466042,"marketCap":750000000},{"date":"2021-06-25","current":8.770637,"twenty":10.546166,"median":13.479163,"eighty":27.718754,"marketCap":710000000},{"date":"2021-07-02","current":7.919765,"twenty":10.515658,"median":13.220567,"eighty":27.69927,"marketCap":640000000},{"date":"2021-07-09","current":7.184486,"twenty":10.308243,"median":13.042535,"eighty":26.363236,"marketCap":580000000},{"date":"2021-07-16","current":6.565269,"twenty":10.217008,"median":12.672303,"eighty":26.346716,"marketCap":530000000},{"date":"2021-07-23","current":7.309209,"twenty":9.743629,"median":12.393316,"eighty":25.935447,"marketCap":590000000},{"date":"2021-07-30","current":6.667384,"twenty":9.258927,"median":12.299758,"eighty":25.83536,"marketCap":540000000},{"date":"2021-08-06","current":6.126563,"twenty":8.709322,"median":12.235177,"eighty":25.72618,"marketCap":495000000},{"date":"2021-08-13","current":5.994626,"twenty":8.234568,"median":12.102336,"eighty":25.647418,"marketCap":485000000},{"date":"2021-08-20","current":5.391903,"twenty":7.672876,"median":12.032716,"eighty":25.580201,"marketCap":435000000},{"date":"2021-08-27","current":5.346003,"twenty":7.364688,"median":11.821428,"eighty":25.410994,"marketCap":460000000},{"date":"2021-09-03","current":5.227661,"twenty":7.093742,"median":11.508275,"eighty":25.04709,"marketCap":450000000},{"date":"2021-09-10","current":5.619804,"twenty":6.667308,"median":11.212228,"eighty":24.999688,"marketCap":485000000},{"date":"2021-09-17","current":5.578366,"twenty":6.436804,"median":11.020172,"eighty":24.738948,"marketCap":480000000},{"date":"2021-09-24","current":5.808111,"twenty":6.300543,"median":10.936138,"eighty":24.663344,"marketCap":500000000},{"date":"2021-09-30","current":5.788738,"twenty":6.14201,"median":10.832188,"eighty":24.631992,"marketCap":500000000},{"date":"2021-10-08","current":5.210102,"twenty":6.072764,"median":10.550464,"eighty":24.620533,"marketCap":450000000},{"date":"2021-10-15","current":5.03298,"twenty":5.989704,"median":10.532243,"eighty":24.47889,"marketCap":435000000},{"date":"2021-10-22","current":5.111979,"twenty":5.796487,"median":10.399921,"eighty":24.213252,"marketCap":445000000},{"date":"2021-10-29","current":5.297391,"twenty":5.620108,"median":10.318674,"eighty":24.027735,"marketCap":460000000},{"date":"2021-11-05","current":4.886278,"twenty":5.560623,"median":10.285151,"eighty":23.825266,"marketCap":425000000},{"date":"2021-11-12","current":4.579967,"twenty":5.5079,"median":10.177898,"eighty":23.696009,"marketCap":400000000},{"date":"2021-11-19","current":4.471795,"twenty":5.411027,"median":9.918548,"eighty":23.542643,"marketCap":390000000},{"date":"2021-11-26","current":4.699614,"twenty":5.345984,"median":9.523771,"eighty":23.3338,"marketCap":410000000},{"date":"2021-12-03","current":4.576528,"twenty":5.290352,"median":9.258927,"eighty":23.159791,"marketCap":400000000},{"date":"2021-12-10","current":4.625836,"twenty":5.281996,"median":8.774465,"eighty":23.011269,"marketCap":405000000},{"date":"2021-12-17","current":4.629036,"twenty":5.244207,"median":8.520529,"eighty":22.648924,"marketCap":405000000},{"date":"2021-12-24","current":4.567525,"twenty":5.210618,"median":8.295621,"eighty":22.340858,"marketCap":400000000},{"date":"2021-12-31","current":4.500641,"twenty":5.149351,"median":7.852843,"eighty":22.315546,"marketCap":395000000},{"date":"2022-01-07","current":4.117483,"twenty":4.21709,"median":4.330091,"eighty":4.527783,"marketCap":360000000},{"date":"2022-01-14","current":4.450913,"twenty":4.118947,"median":4.33339,"eighty":4.474073,"marketCap":390000000},{"date":"2022-01-21","current":4.213016,"twenty":4.175615,"median":4.336688,"eighty":4.455105,"marketCap":370000000},{"date":"2022-01-28","current":4.223797,"twenty":4.117851,"median":4.3091,"eighty":4.452255,"marketCap":370000000},{"date":"2022-02-04","current":4.054549,"twenty":4.117483,"median":4.285125,"eighty":4.450913,"marketCap":355000000},{"date":"2022-02-11","current":4.103368,"twenty":4.111544,"median":4.221543,"eighty":4.442172,"marketCap":360000000},{"date":"2022-02-18","current":3.913175,"twenty":4.046221,"median":4.210356,"eighty":4.442093,"marketCap":345000000},{"date":"2022-02-25","current":3.564112,"twenty":3.998117,"median":4.118096,"eighty":4.387567,"marketCap":315000000},{"date":"2022-03-04","current":3.393092,"twenty":3.913175,"median":4.115017,"eighty":4.336688,"marketCap":300000000},{"date":"2022-03-11","current":3.171675,"twenty":3.564112,"median":4.103368,"eighty":4.333282,"marketCap":280000000},{"date":"2022-03-18","current":3.639282,"twenty":3.449386,"median":4.050385,"eighty":4.330091,"marketCap":320000000},{"date":"2022-03-25","current":4.605774,"twenty":3.500993,"median":4.054549,"eighty":4.330091,"marketCap":405000000},{"date":"2022-04-01","current":-18.827055,"twenty":3.392146,"median":4.03419,"eighty":4.325756,"marketCap":400000000},{"date":"2022-04-08","current":-18.583664,"twenty":3.233934,"median":4.015302,"eighty":4.295638,"marketCap":395000000},{"date":"2022-04-14","current":-19.085705,"twenty":3.084752,"median":3.988073,"eighty":4.284528,"marketCap":405000000},{"date":"2022-04-22","current":-18.728894,"twenty":-18.07905,"median":3.948772,"eighty":4.258803,"marketCap":390000000},{"date":"2022-04-29","current":11.023204,"twenty":-9.519398,"median":3.994696,"eighty":4.332006,"marketCap":355000000},{"date":"2022-05-06","current":11.115537,"twenty":2.776782,"median":4.032487,"eighty":4.431188,"marketCap":355000000},{"date":"2022-05-13","current":11.318044,"twenty":2.954368,"median":4.034512,"eighty":4.454268,"marketCap":355000000},{"date":"2022-05-20","current":11.63305,"twenty":3.171675,"median":4.07129,"eighty":4.569534,"marketCap":370000000},{"date":"2022-05-27","current":8.496353,"twenty":3.220435,"median":4.111544,"eighty":8.329346,"marketCap":270000000},{"date":"2022-06-02","current":8.137996,"twenty":3.220541,"median":4.116634,"eighty":8.24937,"marketCap":260000000},{"date":"2022-06-10","current":7.877958,"twenty":3.233934,"median":4.118805,"eighty":8.18007,"marketCap":250000000},{"date":"2022-06-17","current":7.571141,"twenty":3.26998,"median":4.213016,"eighty":8.154231,"marketCap":240000000},{"date":"2022-06-24","current":7.85533,"twenty":3.365833,"median":4.22051,"eighty":8.140567,"marketCap":250000000},{"date":"2022-06-30","current":7.868878,"twenty":3.390388,"median":4.252968,"eighty":8.137079,"marketCap":250000000},{"date":"2022-07-08","current":7.860786,"twenty":3.392714,"median":4.325756,"eighty":8.13001,"marketCap":250000000},{"date":"2022-07-15","current":7.696289,"twenty":3.394198,"median":4.334985,"eighty":8.07871,"marketCap":242500000},{"date":"2022-07-22","current":7.770535,"twenty":3.427606,"median":4.442093,"eighty":7.978709,"marketCap":245000000},{"date":"2022-07-29","current":7.602678,"twenty":3.48035,"median":4.45259,"eighty":7.934356,"marketCap":240000000},{"date":"2022-08-05","current":7.622092,"twenty":3.538864,"median":4.500641,"eighty":7.931637,"marketCap":240000000},{"date":"2022-08-12","current":7.770297,"twenty":3.568319,"median":4.587654,"eighty":7.921264,"marketCap":245000000},{"date":"2022-08-19","current":7.128046,"twenty":3.612018,"median":7.021884,"eighty":7.903758,"marketCap":222500000},{"date":"2022-08-26","current":7.184988,"twenty":3.704128,"median":7.136385,"eighty":7.893748,"marketCap":222500000},{"date":"2022-09-02","current":-4.12367,"twenty":3.538864,"median":7.059614,"eighty":7.889905,"marketCap":245000000},{"date":"2022-09-09","current":-4.139428,"twenty":3.392714,"median":5.809245,"eighty":7.88309,"marketCap":245000000},{"date":"2022-09-16","current":-3.154842,"twenty":3.253628,"median":4.569015,"eighty":7.87888,"marketCap":185000000},{"date":"2022-09-23","current":-3.173123,"twenty":3.041291,"median":4.456361,"eighty":7.875454,"marketCap":182500000},{"date":"2022-09-30","current":-2.993534,"twenty":-3.001309,"median":4.446542,"eighty":7.871021,"marketCap":172500000},{"date":"2022-10-07","current":-3.037094,"twenty":-3.002993,"median":4.41483,"eighty":7.869781,"marketCap":175000000},{"date":"2022-10-14","current":-3.069653,"twenty":-3.014237,"median":4.333282,"eighty":7.868717,"marketCap":175000000},{"date":"2022-10-21","current":-2.958355,"twenty":-3.058199,"median":4.306933,"eighty":7.866616,"marketCap":167500000},{"date":"2022-10-28","current":-2.565358,"twenty":-3.068417,"median":4.223797,"eighty":7.860292,"marketCap":145000000},{"date":"2022-11-04","current":-3.241501,"twenty":-3.073582,"median":4.216895,"eighty":7.85772,"marketCap":185000000},{"date":"2022-11-11","current":-3.0392,"twenty":-3.084405,"median":4.207695,"eighty":7.855162,"marketCap":175000000},{"date":"2022-11-18","current":-3.180347,"twenty":-3.101324,"median":4.11779,"eighty":7.853651,"marketCap":182500000},{"date":"2022-11-25","current":-3.161865,"twenty":-3.142834,"median":4.113399,"eighty":7.848918,"marketCap":180000000},{"date":"2022-12-02","current":-3.021882,"twenty":-3.149446,"median":4.0957,"eighty":7.838251,"marketCap":175000000},{"date":"2022-12-09","current":-2.908526,"twenty":-3.144007,"median":4.046221,"eighty":7.813828,"marketCap":170000000},{"date":"2022-12-16","current":-2.786709,"twenty":-3.1274,"median":4.033177,"eighty":7.796785,"marketCap":162500000},{"date":"2022-12-23","current":-2.8287,"twenty":-3.122001,"median":3.994696,"eighty":7.786046,"marketCap":165000000},{"date":"2022-12-30","current":-2.879435,"twenty":-3.119885,"median":3.979928,"eighty":7.784177,"marketCap":170000000},{"date":"2023-01-06","current":-2.808241,"twenty":-3.112261,"median":3.918843,"eighty":7.782114,"marketCap":167500000},{"date":"2023-01-13","current":-3.002306,"twenty":-3.10493,"median":3.903128,"eighty":7.77631,"marketCap":182500000},{"date":"2023-01-20","current":-2.986808,"twenty":-3.108681,"median":3.693321,"eighty":7.771553,"marketCap":180000000},{"date":"2023-01-27","current":-3.027673,"twenty":-3.107649,"median":3.605202,"eighty":7.770535,"marketCap":182500000},{"date":"2023-02-03","current":-2.929552,"twenty":-3.103117,"median":3.500993,"eighty":7.770297,"marketCap":177500000},{"date":"2023-02-10","current":-2.988773,"twenty":-3.094422,"median":3.394013,"eighty":7.769032,"marketCap":180000000},{"date":"2023-02-17","current":-2.933498,"twenty":-3.09415,"median":3.387752,"eighty":7.767139,"marketCap":175000000},{"date":"2023-02-24","current":-2.969806,"twenty":-3.085311,"median":3.228922,"eighty":7.756882,"marketCap":175000000},{"date":"2023-03-03","current":-3.035087,"twenty":-3.09415,"median":3.171675,"eighty":7.726487,"marketCap":180000000},{"date":"2023-03-10","current":-2.972721,"twenty":-3.07217,"median":-3.055384,"eighty":-3.020956,"marketCap":175000000},{"date":"2023-03-17","current":-2.986294,"twenty":-2.932312,"median":5.561077,"eighty":11.992214,"marketCap":177500000},{"date":"2023-03-24","current":-3.118729,"twenty":-2.946924,"median":5.519575,"eighty":11.885113,"marketCap":187500000},{"date":"2023-03-31","current":-2.93322,"twenty":-2.95464,"median":5.477544,"eighty":11.859545,"marketCap":175000000},{"date":"2023-04-06","current":-7.02848,"twenty":-2.963765,"median":5.447504,"eighty":11.783311,"marketCap":180000000},{"date":"2023-04-14","current":-7.021547,"twenty":-2.971192,"median":5.391903,"eighty":11.75622,"marketCap":180000000},{"date":"2023-04-21","current":-6.43973,"twenty":-2.986294,"median":5.359615,"eighty":11.68187,"marketCap":165000000},{"date":"2023-04-28","current":-6.881254,"twenty":-2.993428,"median":5.338861,"eighty":11.566971,"marketCap":175000000},{"date":"2023-05-05","current":-6.379276,"twenty":-2.995168,"median":5.290606,"eighty":11.517061,"marketCap":162500000},{"date":"2023-05-12","current":-6.917624,"twenty":-3.008386,"median":5.287607,"eighty":11.501347,"marketCap":175000000},{"date":"2023-05-19","current":-6.715586,"twenty":-3.016248,"median":5.280504,"eighty":11.48361,"marketCap":167500000},{"date":"2023-05-25","current":-6.139455,"twenty":-3.026838,"median":5.27014,"eighty":11.462136,"marketCap":152500000},{"date":"2023-06-02","current":-6.059355,"twenty":-3.035944,"median":5.2283,"eighty":11.416231,"marketCap":150000000},{"date":"2023-06-09","current":-6.06811,"twenty":-3.047263,"median":5.211391,"eighty":11.390486,"marketCap":150000000},{"date":"2023-06-16","current":-6.097311,"twenty":-3.064564,"median":5.172671,"eighty":11.345822,"marketCap":150000000},{"date":"2023-06-23","current":-5.926391,"twenty":-3.071505,"median":5.132769,"eighty":11.318044,"marketCap":145000000},{"date":"2023-06-30","current":-5.877377,"twenty":-3.077516,"median":5.103435,"eighty":11.312157,"marketCap":142500000},{"date":"2023-07-07","current":-5.992178,"twenty":-3.093943,"median":5.071408,"eighty":11.253302,"marketCap":145000000},{"date":"2023-07-14","current":-5.807374,"twenty":-3.10526,"median":5.028666,"eighty":11.251725,"marketCap":142500000},{"date":"2023-07-21","current":-5.83449,"twenty":-3.118729,"median":4.911185,"eighty":11.237164,"marketCap":142500000},{"date":"2023-07-28","current":-5.943211,"twenty":-3.128573,"median":4.699614,"eighty":11.229245,"marketCap":145000000},{"date":"2023-08-04","current":-5.728749,"twenty":-3.148329,"median":4.64986,"eighty":11.187291,"marketCap":140000000},{"date":"2023-08-11","current":-5.452639,"twenty":-3.155713,"median":4.629036,"eighty":11.132979,"marketCap":132500000},{"date":"2023-08-18","current":-4.455742,"twenty":-3.165273,"median":4.622894,"eighty":11.115537,"marketCap":107500000},{"date":"2023-08-25","current":-4.764255,"twenty":-3.180347,"median":4.59037,"eighty":11.076258,"marketCap":115000000},{"date":"2023-09-01","current":-7.757996,"twenty":-3.240474,"median":4.583412,"eighty":11.023204,"marketCap":150000000},{"date":"2023-09-08","current":-6.411173,"twenty":-3.26919,"median":4.576528,"eighty":11.020283,"marketCap":122500000},{"date":"2023-09-15","current":-6.232012,"twenty":-3.87862,"median":4.56944,"eighty":11.020172,"marketCap":120000000},{"date":"2023-09-22","current":-5.685603,"twenty":-4.139428,"median":4.568497,"eighty":10.983304,"marketCap":109000000},{"date":"2023-09-29","current":-6.118483,"twenty":-4.212802,"median":4.551039,"eighty":10.936138,"marketCap":117500000},{"date":"2023-10-06","current":-6.069317,"twenty":-4.450815,"median":4.528585,"eighty":10.906176,"marketCap":116500000},{"date":"2023-10-13","current":-5.947959,"twenty":-4.67731,"median":4.500641,"eighty":10.875382,"marketCap":114000000},{"date":"2023-10-20","current":-5.173304,"twenty":-4.98202,"median":4.471697,"eighty":10.867096,"marketCap":99000000},{"date":"2023-10-27","current":-5.306219,"twenty":-5.172361,"median":4.470065,"eighty":10.845905,"marketCap":101500000},{"date":"2023-11-03","current":-5.474656,"twenty":-5.305092,"median":4.456361,"eighty":10.735497,"marketCap":105000000},{"date":"2023-11-10","current":-5.397574,"twenty":-5.34685,"median":4.452481,"eighty":10.602992,"marketCap":103500000},{"date":"2023-11-17","current":-6.20212,"twenty":-5.399168,"median":4.448853,"eighty":10.549031,"marketCap":120000000},{"date":"2023-11-24","current":-6.151477,"twenty":-5.453711,"median":4.429056,"eighty":10.542903,"marketCap":120000000},{"date":"2023-12-01","current":-5.028486,"twenty":-5.462141,"median":4.336688,"eighty":10.530165,"marketCap":98500000},{"date":"2023-12-08","current":-5.100151,"twenty":-5.457887,"median":4.327924,"eighty":10.518134,"marketCap":99500000},{"date":"2023-12-15","current":-5.427614,"twenty":-5.453711,"median":4.28214,"eighty":10.446216,"marketCap":106500000},{"date":"2023-12-22","current":-3.748321,"twenty":-5.449063,"median":4.22051,"eighty":10.392225,"marketCap":73500000},{"date":"2023-12-29","current":-6.594523,"twenty":-5.451447,"median":4.214312,"eighty":10.375496,"marketCap":130000000},{"date":"2024-01-05","current":-7.024517,"twenty":-5.462743,"median":4.207695,"eighty":10.329105,"marketCap":137500000},{"date":"2024-01-12","current":-5.820865,"twenty":-5.551142,"median":4.11779,"eighty":10.308243,"marketCap":114000000},{"date":"2024-01-19","current":-6.340175,"twenty":-5.641614,"median":4.113399,"eighty":10.28531,"marketCap":124000000},{"date":"2024-01-26","current":-7.391551,"twenty":-5.715488,"median":4.0957,"eighty":10.285151,"marketCap":144000000},{"date":"2024-02-02","current":-6.537539,"twenty":-5.753939,"median":4.046221,"eighty":10.22845,"marketCap":127200000},{"date":"2024-02-09","current":-5.983834,"twenty":-5.807374,"median":4.033177,"eighty":10.217008,"marketCap":117000000},{"date":"2024-02-16","current":-5.798462,"twenty":-5.815002,"median":3.998117,"eighty":10.170075,"marketCap":113400000},{"date":"2024-02-23","current":-5.921718,"twenty":-5.833092,"median":3.979928,"eighty":10.051116,"marketCap":115200000},{"date":"2024-03-01","current":-6.041319,"twenty":-5.834827,"median":3.918548,"eighty":9.948196,"marketCap":117600000},{"date":"2024-03-08","current":-6.808868,"twenty":-5.850423,"median":3.87958,"eighty":9.813597,"marketCap":132600000},{"date":"2024-03-15","current":-6.229004,"twenty":-5.872125,"median":3.639282,"eighty":9.670509,"marketCap":121200000},{"date":"2024-03-22","current":-8.333519,"twenty":-5.879301,"median":3.532552,"eighty":9.504172,"marketCap":162000000},{"date":"2024-03-28","current":-8.518127,"twenty":-5.920948,"median":3.42216,"eighty":9.380106,"marketCap":165000000},{"date":"2024-04-05","current":9.919314,"twenty":-5.920112,"median":3.500993,"eighty":9.743629,"marketCap":159000000},{"date":"2024-04-12","current":9.315122,"twenty":-5.918157,"median":3.605202,"eighty":9.730788,"marketCap":149400000},{"date":"2024-04-19","current":9.210755,"twenty":-5.880044,"median":3.856031,"eighty":9.726666,"marketCap":147600000},{"date":"2024-04-26","current":9.184638,"twenty":-5.878806,"median":3.915862,"eighty":9.621762,"marketCap":147000000},{"date":"2024-05-03","current":9.190991,"twenty":-5.877663,"median":3.948772,"eighty":9.464976,"marketCap":147000000},{"date":"2024-05-10","current":9.244072,"twenty":-5.877377,"median":3.994696,"eighty":9.367207,"marketCap":148200000},{"date":"2024-05-17","current":9.107739,"twenty":-5.874262,"median":4.032487,"eighty":9.352545,"marketCap":145800000},{"date":"2024-05-24","current":8.452396,"twenty":-5.872125,"median":4.040367,"eighty":9.33053,"marketCap":135000000},{"date":"2024-05-31","current":8.819082,"twenty":-5.871088,"median":4.088032,"eighty":9.315418,"marketCap":141000000},{"date":"2024-06-07","current":8.529436,"twenty":-5.861189,"median":4.112471,"eighty":9.313006,"marketCap":136200000},{"date":"2024-06-14","current":8.650085,"twenty":-5.854828,"median":4.117059,"eighty":9.290528,"marketCap":138000000},{"date":"2024-06-21","current":8.517479,"twenty":-5.851789,"median":4.119514,"eighty":9.255022,"marketCap":135600000},{"date":"2024-06-28","current":8.483312,"twenty":-5.846424,"median":4.213664,"eighty":9.24822,"marketCap":135000000},{"date":"2024-07-05","current":8.372019,"twenty":-5.84442,"median":4.22051,"eighty":9.246258,"marketCap":133200000},{"date":"2024-07-12","current":8.660991,"twenty":-5.842281,"median":4.28214,"eighty":9.237618,"marketCap":138000000},{"date":"2024-07-19","current":9.376288,"twenty":-5.835164,"median":4.327924,"eighty":9.248692,"marketCap":149400000},{"date":"2024-07-26","current":11.630084,"twenty":-5.83449,"median":4.336688,"eighty":9.315714,"marketCap":186000000},{"date":"2024-08-02","current":11.636865,"twenty":-5.834024,"median":4.429056,"eighty":9.409406,"marketCap":186000000},{"date":"2024-08-09","current":9.881783,"twenty":-5.831802,"median":4.448853,"eighty":9.648774,"marketCap":159000000},{"date":"2024-08-16","current":8.983337,"twenty":-5.829759,"median":4.452481,"eighty":9.671568,"marketCap":144600000},{"date":"2024-08-23","current":9.465186,"twenty":-5.826026,"median":4.456361,"eighty":9.648774,"marketCap":153000000},{"date":"2024-08-30","current":15.094508,"twenty":-5.820718,"median":4.470065,"eighty":9.671568,"marketCap":156000000},{"date":"2024-09-06","current":17.408357,"twenty":-5.820018,"median":4.471795,"eighty":9.854152,"marketCap":180000000},{"date":"2024-09-13","current":18.90855,"twenty":-5.818043,"median":4.512316,"eighty":9.919161,"marketCap":195000000},{"date":"2024-09-20","current":19.952501,"twenty":-5.811961,"median":4.528585,"eighty":10.033156,"marketCap":207000000},{"date":"2024-09-27","current":22.420163,"twenty":-5.807374,"median":4.566717,"eighty":10.22845,"marketCap":234000000},{"date":"2024-10-04","current":21.944967,"twenty":-5.807374,"median":4.568497,"eighty":10.312415,"marketCap":228000000},{"date":"2024-10-10","current":22.959884,"twenty":-5.802027,"median":4.569346,"eighty":10.392225,"marketCap":237000000},{"date":"2024-10-18","current":16.068514,"twenty":-5.780598,"median":4.574117,"eighty":10.530165,"marketCap":165000000},{"date":"2024-10-25","current":16.069533,"twenty":-5.764519,"median":4.579967,"eighty":10.608787,"marketCap":165000000},{"date":"2024-11-01","current":14.598824,"twenty":-5.757059,"median":4.589641,"eighty":10.873636,"marketCap":150000000},{"date":"2024-11-08","current":14.53376,"twenty":-5.750745,"median":4.62257,"eighty":10.998051,"marketCap":148200000},{"date":"2024-11-15","current":13.992258,"twenty":-5.736696,"median":4.627436,"eighty":11.090976,"marketCap":141600000},{"date":"2024-11-22","current":13.525728,"twenty":-5.728749,"median":4.633716,"eighty":11.204073,"marketCap":136800000},{"date":"2024-11-29","current":13.177284,"twenty":-5.720792,"median":4.691415,"eighty":11.276844,"marketCap":133200000},{"date":"2024-12-06","current":12.613422,"twenty":-5.706519,"median":4.886278,"eighty":11.408074,"marketCap":127200000},{"date":"2024-12-13","current":12.088965,"twenty":-5.698778,"median":5.008951,"eighty":11.514132,"marketCap":121800000},{"date":"2024-12-20","current":11.976055,"twenty":-5.690403,"median":5.057952,"eighty":11.63127,"marketCap":120000000},{"date":"2024-12-27","current":11.086452,"twenty":-5.676805,"median":5.092707,"eighty":11.636102,"marketCap":111000000},{"date":"2025-01-03","current":11.734157,"twenty":-5.641614,"median":5.107707,"eighty":11.636865,"marketCap":117600000},{"date":"2025-01-10","current":11.418212,"twenty":-5.589626,"median":5.144183,"eighty":11.636865,"marketCap":114000000},{"date":"2025-01-17","current":10.928626,"twenty":-5.562516,"median":5.192711,"eighty":11.636865,"marketCap":109200000},{"date":"2025-01-24","current":12.292738,"twenty":-5.562225,"median":5.227661,"eighty":11.672282,"marketCap":123600000},{"date":"2025-01-28","current":11.872478,"twenty":-5.557792,"median":5.227917,"eighty":11.687119,"marketCap":120000000},{"date":"2025-02-07","current":11.880333,"twenty":-5.534835,"median":5.268817,"eighty":11.756779,"marketCap":119400000},{"date":"2025-02-14","current":12.267831,"twenty":-5.500762,"median":5.280504,"eighty":11.769345,"marketCap":123000000},{"date":"2025-02-21","current":12.974632,"twenty":-5.481669,"median":5.287607,"eighty":11.875781,"marketCap":130800000},{"date":"2025-02-28","current":11.942692,"twenty":-5.469891,"median":5.290606,"eighty":11.885074,"marketCap":120000000},{"date":"2025-03-05","current":11.864072,"twenty":-5.462743,"median":5.318126,"eighty":11.906982,"marketCap":119400000}],"customCompares":[{"symbol":"01351","name":"輝煌明天","items":[{"date":"2020-11-13","value":14.519757,"marketCap":655000000},{"date":"2020-11-20","value":14.869857,"marketCap":675000000},{"date":"2020-11-27","value":13.35902,"marketCap":605000000},{"date":"2020-12-04","value":12.934735,"marketCap":590000000},{"date":"2020-12-11","value":13.295397,"marketCap":605000000},{"date":"2020-12-18","value":16.016413,"marketCap":730000000},{"date":"2020-12-24","value":21.150565,"marketCap":965000000},{"date":"2020-12-31","value":22.346882,"marketCap":1020000000},{"date":"2021-01-08","value":24.644443,"marketCap":1135000000},{"date":"2021-01-15","value":27.723625,"marketCap":1275000000},{"date":"2021-01-22","value":41.657329,"marketCap":1915000000},{"date":"2021-01-29","value":32.362216,"marketCap":1500000000},{"date":"2021-02-05","value":38.417528,"marketCap":1770000000},{"date":"2021-02-11","value":38.579266,"marketCap":1780000000},{"date":"2021-02-19","value":32.171477,"marketCap":1485000000},{"date":"2021-02-26","value":20.952095,"marketCap":965000000},{"date":"2021-03-05","value":23.616741,"marketCap":1085000000},{"date":"2021-03-12","value":23.876206,"marketCap":1095000000},{"date":"2021-03-19","value":25.410994,"marketCap":1165000000},{"date":"2021-03-26","value":13.380804,"marketCap":1070000000},{"date":"2021-04-01","value":12.789067,"marketCap":1020000000},{"date":"2021-04-09","value":11.885152,"marketCap":950000000},{"date":"2021-04-16","value":12.276544,"marketCap":985000000},{"date":"2021-04-23","value":14.172913,"marketCap":1140000000},{"date":"2021-04-30","value":12.133715,"marketCap":980000000},{"date":"2021-05-07","value":11.132979,"marketCap":905000000},{"date":"2021-05-14","value":10.217008,"marketCap":830000000},{"date":"2021-05-21","value":10.521849,"marketCap":855000000},{"date":"2021-05-28","value":9.992668,"marketCap":820000000},{"date":"2021-06-04","value":10.285151,"marketCap":840000000},{"date":"2021-06-11","value":9.918548,"marketCap":810000000},{"date":"2021-06-18","value":9.258927,"marketCap":750000000},{"date":"2021-06-25","value":8.770637,"marketCap":710000000},{"date":"2021-07-02","value":7.919765,"marketCap":640000000},{"date":"2021-07-09","value":7.184486,"marketCap":580000000},{"date":"2021-07-16","value":6.565269,"marketCap":530000000},{"date":"2021-07-23","value":7.309209,"marketCap":590000000},{"date":"2021-07-30","value":6.667384,"marketCap":540000000},{"date":"2021-08-06","value":6.126563,"marketCap":495000000},{"date":"2021-08-13","value":5.994626,"marketCap":485000000},{"date":"2021-08-20","value":5.391903,"marketCap":435000000},{"date":"2021-08-27","value":5.346003,"marketCap":460000000},{"date":"2021-09-03","value":5.227661,"marketCap":450000000},{"date":"2021-09-10","value":5.619804,"marketCap":485000000},{"date":"2021-09-17","value":5.578366,"marketCap":480000000},{"date":"2021-09-24","value":5.808111,"marketCap":500000000},{"date":"2021-09-30","value":5.788738,"marketCap":500000000},{"date":"2021-10-08","value":5.210102,"marketCap":450000000},{"date":"2021-10-15","value":5.03298,"marketCap":435000000},{"date":"2021-10-22","value":5.111979,"marketCap":445000000},{"date":"2021-10-29","value":5.297391,"marketCap":460000000},{"date":"2021-11-05","value":4.886278,"marketCap":425000000},{"date":"2021-11-12","value":4.579967,"marketCap":400000000},{"date":"2021-11-19","value":4.471795,"marketCap":390000000},{"date":"2021-11-26","value":4.699614,"marketCap":410000000},{"date":"2021-12-03","value":4.576528,"marketCap":400000000},{"date":"2021-12-10","value":4.625836,"marketCap":405000000},{"date":"2021-12-17","value":4.629036,"marketCap":405000000},{"date":"2021-12-24","value":4.567525,"marketCap":400000000},{"date":"2021-12-31","value":4.500641,"marketCap":395000000},{"date":"2022-01-07","value":4.117483,"marketCap":360000000},{"date":"2022-01-14","value":4.450913,"marketCap":390000000},{"date":"2022-01-21","value":4.213016,"marketCap":370000000},{"date":"2022-01-28","value":4.223797,"marketCap":370000000},{"date":"2022-02-04","value":4.054549,"marketCap":355000000},{"date":"2022-02-11","value":4.103368,"marketCap":360000000},{"date":"2022-02-18","value":3.913175,"marketCap":345000000},{"date":"2022-02-25","value":3.564112,"marketCap":315000000},{"date":"2022-03-04","value":3.393092,"marketCap":300000000},{"date":"2022-03-11","value":3.171675,"marketCap":280000000},{"date":"2022-03-18","value":3.639282,"marketCap":320000000},{"date":"2022-03-25","value":4.605774,"marketCap":405000000},{"date":"2022-04-01","value":-18.827055,"marketCap":400000000},{"date":"2022-04-08","value":-18.583664,"marketCap":395000000},{"date":"2022-04-14","value":-19.085705,"marketCap":405000000},{"date":"2022-04-22","value":-18.728894,"marketCap":390000000},{"date":"2022-04-29","value":11.023204,"marketCap":355000000},{"date":"2022-05-06","value":11.115537,"marketCap":355000000},{"date":"2022-05-13","value":11.318044,"marketCap":355000000},{"date":"2022-05-20","value":11.63305,"marketCap":370000000},{"date":"2022-05-27","value":8.496353,"marketCap":270000000},{"date":"2022-06-02","value":8.137996,"marketCap":260000000},{"date":"2022-06-10","value":7.877958,"marketCap":250000000},{"date":"2022-06-17","value":7.571141,"marketCap":240000000},{"date":"2022-06-24","value":7.85533,"marketCap":250000000},{"date":"2022-06-30","value":7.868878,"marketCap":250000000},{"date":"2022-07-08","value":7.860786,"marketCap":250000000},{"date":"2022-07-15","value":7.696289,"marketCap":242500000},{"date":"2022-07-22","value":7.770535,"marketCap":245000000},{"date":"2022-07-29","value":7.602678,"marketCap":240000000},{"date":"2022-08-05","value":7.622092,"marketCap":240000000},{"date":"2022-08-12","value":7.770297,"marketCap":245000000},{"date":"2022-08-19","value":7.128046,"marketCap":222500000},{"date":"2022-08-26","value":7.184988,"marketCap":222500000},{"date":"2022-09-02","value":-4.12367,"marketCap":245000000},{"date":"2022-09-09","value":-4.139428,"marketCap":245000000},{"date":"2022-09-16","value":-3.154842,"marketCap":185000000},{"date":"2022-09-23","value":-3.173123,"marketCap":182500000},{"date":"2022-09-30","value":-2.993534,"marketCap":172500000},{"date":"2022-10-07","value":-3.037094,"marketCap":175000000},{"date":"2022-10-14","value":-3.069653,"marketCap":175000000},{"date":"2022-10-21","value":-2.958355,"marketCap":167500000},{"date":"2022-10-28","value":-2.565358,"marketCap":145000000},{"date":"2022-11-04","value":-3.241501,"marketCap":185000000},{"date":"2022-11-11","value":-3.0392,"marketCap":175000000},{"date":"2022-11-18","value":-3.180347,"marketCap":182500000},{"date":"2022-11-25","value":-3.161865,"marketCap":180000000},{"date":"2022-12-02","value":-3.021882,"marketCap":175000000},{"date":"2022-12-09","value":-2.908526,"marketCap":170000000},{"date":"2022-12-16","value":-2.786709,"marketCap":162500000},{"date":"2022-12-23","value":-2.8287,"marketCap":165000000},{"date":"2022-12-30","value":-2.879435,"marketCap":170000000},{"date":"2023-01-06","value":-2.808241,"marketCap":167500000},{"date":"2023-01-13","value":-3.002306,"marketCap":182500000},{"date":"2023-01-20","value":-2.986808,"marketCap":180000000},{"date":"2023-01-27","value":-3.027673,"marketCap":182500000},{"date":"2023-02-03","value":-2.929552,"marketCap":177500000},{"date":"2023-02-10","value":-2.988773,"marketCap":180000000},{"date":"2023-02-17","value":-2.933498,"marketCap":175000000},{"date":"2023-02-24","value":-2.969806,"marketCap":175000000},{"date":"2023-03-03","value":-3.035087,"marketCap":180000000},{"date":"2023-03-10","value":-2.972721,"marketCap":175000000},{"date":"2023-03-17","value":-2.986294,"marketCap":177500000},{"date":"2023-03-24","value":-3.118729,"marketCap":187500000},{"date":"2023-03-31","value":-2.93322,"marketCap":175000000},{"date":"2023-04-06","value":-7.02848,"marketCap":180000000},{"date":"2023-04-14","value":-7.021547,"marketCap":180000000},{"date":"2023-04-21","value":-6.43973,"marketCap":165000000},{"date":"2023-04-28","value":-6.881254,"marketCap":175000000},{"date":"2023-05-05","value":-6.379276,"marketCap":162500000},{"date":"2023-05-12","value":-6.917624,"marketCap":175000000},{"date":"2023-05-19","value":-6.715586,"marketCap":167500000},{"date":"2023-05-25","value":-6.139455,"marketCap":152500000},{"date":"2023-06-02","value":-6.059355,"marketCap":150000000},{"date":"2023-06-09","value":-6.06811,"marketCap":150000000},{"date":"2023-06-16","value":-6.097311,"marketCap":150000000},{"date":"2023-06-23","value":-5.926391,"marketCap":145000000},{"date":"2023-06-30","value":-5.877377,"marketCap":142500000},{"date":"2023-07-07","value":-5.992178,"marketCap":145000000},{"date":"2023-07-14","value":-5.807374,"marketCap":142500000},{"date":"2023-07-21","value":-5.83449,"marketCap":142500000},{"date":"2023-07-28","value":-5.943211,"marketCap":145000000},{"date":"2023-08-04","value":-5.728749,"marketCap":140000000},{"date":"2023-08-11","value":-5.452639,"marketCap":132500000},{"date":"2023-08-18","value":-4.455742,"marketCap":107500000},{"date":"2023-08-25","value":-4.764255,"marketCap":115000000},{"date":"2023-09-01","value":-7.757996,"marketCap":150000000},{"date":"2023-09-08","value":-6.411173,"marketCap":122500000},{"date":"2023-09-15","value":-6.232012,"marketCap":120000000},{"date":"2023-09-22","value":-5.685603,"marketCap":109000000},{"date":"2023-09-29","value":-6.118483,"marketCap":117500000},{"date":"2023-10-06","value":-6.069317,"marketCap":116500000},{"date":"2023-10-13","value":-5.947959,"marketCap":114000000},{"date":"2023-10-20","value":-5.173304,"marketCap":99000000},{"date":"2023-10-27","value":-5.306219,"marketCap":101500000},{"date":"2023-11-03","value":-5.474656,"marketCap":105000000},{"date":"2023-11-10","value":-5.397574,"marketCap":103500000},{"date":"2023-11-17","value":-6.20212,"marketCap":120000000},{"date":"2023-11-24","value":-6.151477,"marketCap":120000000},{"date":"2023-12-01","value":-5.028486,"marketCap":98500000},{"date":"2023-12-08","value":-5.100151,"marketCap":99500000},{"date":"2023-12-15","value":-5.427614,"marketCap":106500000},{"date":"2023-12-22","value":-3.748321,"marketCap":73500000},{"date":"2023-12-29","value":-6.594523,"marketCap":130000000},{"date":"2024-01-05","value":-7.024517,"marketCap":137500000},{"date":"2024-01-12","value":-5.820865,"marketCap":114000000},{"date":"2024-01-19","value":-6.340175,"marketCap":124000000},{"date":"2024-01-26","value":-7.391551,"marketCap":144000000},{"date":"2024-02-02","value":-6.537539,"marketCap":127200000},{"date":"2024-02-09","value":-5.983834,"marketCap":117000000},{"date":"2024-02-16","value":-5.798462,"marketCap":113400000},{"date":"2024-02-23","value":-5.921718,"marketCap":115200000},{"date":"2024-03-01","value":-6.041319,"marketCap":117600000},{"date":"2024-03-08","value":-6.808868,"marketCap":132600000},{"date":"2024-03-15","value":-6.229004,"marketCap":121200000},{"date":"2024-03-22","value":-8.333519,"marketCap":162000000},{"date":"2024-03-28","value":-8.518127,"marketCap":165000000},{"date":"2024-04-05","value":9.919314,"marketCap":159000000},{"date":"2024-04-12","value":9.315122,"marketCap":149400000},{"date":"2024-04-19","value":9.210755,"marketCap":147600000},{"date":"2024-04-26","value":9.184638,"marketCap":147000000},{"date":"2024-05-03","value":9.190991,"marketCap":147000000},{"date":"2024-05-10","value":9.244072,"marketCap":148200000},{"date":"2024-05-17","value":9.107739,"marketCap":145800000},{"date":"2024-05-24","value":8.452396,"marketCap":135000000},{"date":"2024-05-31","value":8.819082,"marketCap":141000000},{"date":"2024-06-07","value":8.529436,"marketCap":136200000},{"date":"2024-06-14","value":8.650085,"marketCap":138000000},{"date":"2024-06-21","value":8.517479,"marketCap":135600000},{"date":"2024-06-28","value":8.483312,"marketCap":135000000},{"date":"2024-07-05","value":8.372019,"marketCap":133200000},{"date":"2024-07-12","value":8.660991,"marketCap":138000000},{"date":"2024-07-19","value":9.376288,"marketCap":149400000},{"date":"2024-07-26","value":11.630084,"marketCap":186000000},{"date":"2024-08-02","value":11.636865,"marketCap":186000000},{"date":"2024-08-09","value":9.881783,"marketCap":159000000},{"date":"2024-08-16","value":8.983337,"marketCap":144600000},{"date":"2024-08-23","value":9.465186,"marketCap":153000000},{"date":"2024-08-30","value":15.094508,"marketCap":156000000},{"date":"2024-09-06","value":17.408357,"marketCap":180000000},{"date":"2024-09-13","value":18.90855,"marketCap":195000000},{"date":"2024-09-20","value":19.952501,"marketCap":207000000},{"date":"2024-09-27","value":22.420163,"marketCap":234000000},{"date":"2024-10-04","value":21.944967,"marketCap":228000000},{"date":"2024-10-10","value":22.959884,"marketCap":237000000},{"date":"2024-10-18","value":16.068514,"marketCap":165000000},{"date":"2024-10-25","value":16.069533,"marketCap":165000000},{"date":"2024-11-01","value":14.598824,"marketCap":150000000},{"date":"2024-11-08","value":14.53376,"marketCap":148200000},{"date":"2024-11-15","value":13.992258,"marketCap":141600000},{"date":"2024-11-22","value":13.525728,"marketCap":136800000},{"date":"2024-11-29","value":13.177284,"marketCap":133200000},{"date":"2024-12-06","value":12.613422,"marketCap":127200000},{"date":"2024-12-13","value":12.088965,"marketCap":121800000},{"date":"2024-12-20","value":11.976055,"marketCap":120000000},{"date":"2024-12-27","value":11.086452,"marketCap":111000000},{"date":"2025-01-03","value":11.734157,"marketCap":117600000},{"date":"2025-01-10","value":11.418212,"marketCap":114000000},{"date":"2025-01-17","value":10.928626,"marketCap":109200000},{"date":"2025-01-24","value":12.292738,"marketCap":123600000},{"date":"2025-01-28","value":11.872478,"marketCap":120000000},{"date":"2025-02-07","value":11.880333,"marketCap":119400000},{"date":"2025-02-14","value":12.267831,"marketCap":123000000},{"date":"2025-02-21","value":12.974632,"marketCap":130800000},{"date":"2025-02-28","value":11.942692,"marketCap":120000000},{"date":"2025-03-05","value":11.864072,"marketCap":119400000}]},{"symbol":"00917","name":"趣致集團","items":[{"date":"2024-05-24","value":50.887041,"marketCap":7184993948},{"date":"2024-05-31","value":74.161921,"marketCap":10481947295},{"date":"2024-06-07","value":88.304578,"marketCap":12465373412},{"date":"2024-06-14","value":90.248271,"marketCap":12728078858},{"date":"2024-06-21","value":90.997582,"marketCap":12806890492},{"date":"2024-06-28","value":99.812091,"marketCap":14041606088},{"date":"2024-07-05","value":98.059365,"marketCap":13792035915},{"date":"2024-07-12","value":100.246857,"marketCap":14120417722},{"date":"2024-07-19","value":98.846214,"marketCap":13923388638},{"date":"2024-07-26","value":97.458382,"marketCap":13778900642},{"date":"2024-08-02","value":95.841922,"marketCap":13542465741},{"date":"2024-08-09","value":89.482012,"marketCap":12728078858},{"date":"2024-08-16","value":91.385738,"marketCap":13003919577},{"date":"2024-08-23","value":-6.965493,"marketCap":13542465741},{"date":"2024-08-30","value":-6.610336,"marketCap":12938243215},{"date":"2024-09-06","value":-6.640693,"marketCap":13003919577},{"date":"2024-09-13","value":-6.086465,"marketCap":11887421431},{"date":"2024-09-20","value":-5.976645,"marketCap":11742933436},{"date":"2024-09-27","value":-6.220019,"marketCap":12294614872},{"date":"2024-10-04","value":-6.688994,"marketCap":13161542844},{"date":"2024-10-10","value":-6.107706,"marketCap":11939962520},{"date":"2024-10-18","value":-6.187001,"marketCap":12031909426},{"date":"2024-10-25","value":-6.29547,"marketCap":12242073783},{"date":"2024-11-01","value":-6.210226,"marketCap":12084450516},{"date":"2024-11-08","value":-6.421613,"marketCap":12439102868},{"date":"2024-11-15","value":-6.312147,"marketCap":12097585788},{"date":"2024-11-22","value":-8.008775,"marketCap":15341998046},{"date":"2024-11-29","value":-9.832429,"marketCap":18822845205},{"date":"2024-12-06","value":-9.642437,"marketCap":18415651764},{"date":"2024-12-13","value":-9.91282,"marketCap":18914792112},{"date":"2024-12-20","value":-9.531459,"marketCap":18087269957},{"date":"2024-12-27","value":-9.421096,"marketCap":17863970328},{"date":"2025-01-03","value":-8.996651,"marketCap":17075853990},{"date":"2025-01-10","value":-9.412945,"marketCap":17798293966},{"date":"2025-01-17","value":-10.23136,"marketCap":19361391370},{"date":"2025-01-24","value":-10.443569,"marketCap":19886802262},{"date":"2025-01-28","value":-10.435133,"marketCap":19965613896},{"date":"2025-02-07","value":-11.566214,"marketCap":22014716374},{"date":"2025-02-14","value":-10.563747,"marketCap":20096966619},{"date":"2025-02-21","value":-11.193549,"marketCap":21371088032},{"date":"2025-02-28","value":-11.810382,"marketCap":22474450905},{"date":"2025-03-05","value":-11.529118,"marketCap":22014716374}]},{"symbol":"01860","name":"匯量科技","items":[{"date":"2020-03-06","value":35.477978,"marketCap":5323687880},{"date":"2020-03-13","value":36.799405,"marketCap":5523134400},{"date":"2020-03-20","value":35.4421,"marketCap":5308345840},{"date":"2020-03-27","value":36.794851,"marketCap":5507792360},{"date":"2020-04-03","value":33.535825,"marketCap":5737922960},{"date":"2020-04-09","value":34.879945,"marketCap":5968053560},{"date":"2020-04-17","value":37.492145,"marketCap":6412972720},{"date":"2020-04-24","value":35.78671,"marketCap":6121473960},{"date":"2020-04-29","value":36.775209,"marketCap":6290236400},{"date":"2020-05-08","value":37.038848,"marketCap":6336262520},{"date":"2020-05-15","value":39.193249,"marketCap":6704471480},{"date":"2020-05-22","value":42.843335,"marketCap":7333495120},{"date":"2020-05-29","value":49.681124,"marketCap":8499490160},{"date":"2020-06-05","value":49.066106,"marketCap":8392095880},{"date":"2020-06-12","value":46.644016,"marketCap":7977860800},{"date":"2020-06-19","value":40.813566,"marketCap":6980628200},{"date":"2020-06-26","value":39.377297,"marketCap":6735155560},{"date":"2020-07-03","value":40.096069,"marketCap":6857891880},{"date":"2020-07-10","value":38.38765,"marketCap":6566393120},{"date":"2020-07-17","value":35.862428,"marketCap":6136816000},{"date":"2020-07-24","value":35.512277,"marketCap":6075447840},{"date":"2020-07-31","value":38.391563,"marketCap":6566393120},{"date":"2020-08-07","value":38.390919,"marketCap":6566393120},{"date":"2020-08-14","value":38.748413,"marketCap":6627761280},{"date":"2020-08-21","value":42.426582,"marketCap":7256784920},{"date":"2020-08-28","value":33.304244,"marketCap":7118706560},{"date":"2020-09-04","value":30.719937,"marketCap":6566393120},{"date":"2020-09-11","value":28.352076,"marketCap":6060105800},{"date":"2020-09-18","value":27.993911,"marketCap":5983395600},{"date":"2020-09-25","value":26.414801,"marketCap":5645870720},{"date":"2020-09-30","value":27.347968,"marketCap":5845317240},{"date":"2020-10-09","value":27.706937,"marketCap":5922027440},{"date":"2020-10-16","value":26.486478,"marketCap":5661212760},{"date":"2020-10-23","value":24.979247,"marketCap":5339029920},{"date":"2020-10-30","value":23.45738,"marketCap":5016847080},{"date":"2020-11-06","value":24.967906,"marketCap":5339029920},{"date":"2020-11-13","value":25.111594,"marketCap":5369714000},{"date":"2020-11-20","value":27.698431,"marketCap":5922027440},{"date":"2020-11-27","value":26.269175,"marketCap":5615186640},{"date":"2020-12-04","value":27.346239,"marketCap":5845317240},{"date":"2020-12-11","value":25.335627,"marketCap":5415740120},{"date":"2020-12-18","value":27.842988,"marketCap":5952711520},{"date":"2020-12-24","value":32.434474,"marketCap":6934602080},{"date":"2020-12-31","value":34.5831,"marketCap":7394863280},{"date":"2021-01-08","value":30.841801,"marketCap":6597077200},{"date":"2021-01-15","value":29.775099,"marketCap":6366946600},{"date":"2021-01-22","value":34.4436,"marketCap":7364179200},{"date":"2021-01-29","value":43.262741,"marketCap":9251250120},{"date":"2021-02-05","value":56.977146,"marketCap":12181579760},{"date":"2021-02-11","value":65.654387,"marketCap":14037966600},{"date":"2021-02-19","value":69.163703,"marketCap":14789726560},{"date":"2021-02-26","value":53.857717,"marketCap":11521872040},{"date":"2021-03-05","value":46.427235,"marketCap":9941641920},{"date":"2021-03-12","value":47.849082,"marketCap":10248482720},{"date":"2021-03-19","value":45.064956,"marketCap":9650143160},{"date":"2021-03-26","value":42.892393,"marketCap":9189881960},{"date":"2021-04-01","value":-243.290914,"marketCap":9849589680},{"date":"2021-04-09","value":-245.123607,"marketCap":9926299880},{"date":"2021-04-16","value":-358.79814,"marketCap":14513569840},{"date":"2021-04-23","value":-381.786368,"marketCap":15424176000},{"date":"2021-04-30","value":-355.238261,"marketCap":14363763900},{"date":"2021-05-07","value":-315.513,"marketCap":12757078900},{"date":"2021-05-14","value":-257.901765,"marketCap":10427385650},{"date":"2021-05-21","value":-301.273957,"marketCap":12178672300},{"date":"2021-05-28","value":-298.235627,"marketCap":12050137500},{"date":"2021-06-04","value":-343.768091,"marketCap":13881758400},{"date":"2021-06-11","value":-359.507157,"marketCap":14524432400},{"date":"2021-06-18","value":-325.196047,"marketCap":13142683300},{"date":"2021-06-25","value":-330.434006,"marketCap":13351552350},{"date":"2021-07-02","value":-392.577299,"marketCap":15874047800},{"date":"2021-07-09","value":-356.374357,"marketCap":14411964450},{"date":"2021-07-16","value":-366.711602,"marketCap":14829702550},{"date":"2021-07-23","value":-317.363785,"marketCap":12837413150},{"date":"2021-07-30","value":-287.484523,"marketCap":11632399400},{"date":"2021-08-06","value":-279.307579,"marketCap":11311062400},{"date":"2021-08-13","value":-290.664057,"marketCap":11777001050},{"date":"2021-08-20","value":-263.86057,"marketCap":10700522100},{"date":"2021-08-27","value":-297.590335,"marketCap":12066204350},{"date":"2021-09-03","value":-26.296064,"marketCap":11664533100},{"date":"2021-09-10","value":-26.273785,"marketCap":11664533100},{"date":"2021-09-17","value":-26.118583,"marketCap":11600265700},{"date":"2021-09-24","value":-26.214981,"marketCap":11648466250},{"date":"2021-09-30","value":-25.925446,"marketCap":11519931450},{"date":"2021-10-08","value":-25.097288,"marketCap":11150393900},{"date":"2021-10-15","value":-27.793149,"marketCap":12339340800},{"date":"2021-10-22","value":-30.346471,"marketCap":13464020300},{"date":"2021-10-29","value":-27.391936,"marketCap":12162605450},{"date":"2021-11-05","value":-25.820089,"marketCap":11471730900},{"date":"2021-11-12","value":-28.250003,"marketCap":12564276700},{"date":"2021-11-19","value":-26.121223,"marketCap":11616332550},{"date":"2021-11-26","value":-26.54213,"marketCap":11815238964},{"date":"2021-12-03","value":-23.565518,"marketCap":10483944433},{"date":"2021-12-10","value":-24.631268,"marketCap":10964224682},{"date":"2021-12-17","value":-23.844019,"marketCap":10617780249},{"date":"2021-12-24","value":-23.832161,"marketCap":10609140249},{"date":"2021-12-31","value":-25.599766,"marketCap":11393714568},{"date":"2022-01-07","value":-25.448129,"marketCap":11327270723},{"date":"2022-01-14","value":-25.510721,"marketCap":11336144265},{"date":"2022-01-21","value":-25.768552,"marketCap":11451819206},{"date":"2022-01-28","value":-22.327317,"marketCap":9931519975},{"date":"2022-02-04","value":-24.010848,"marketCap":10675144599},{"date":"2022-02-11","value":-24.130929,"marketCap":10741244566},{"date":"2022-02-18","value":-22.826654,"marketCap":10162869858},{"date":"2022-02-25","value":-22.906031,"marketCap":10209453713},{"date":"2022-03-04","value":-20.921944,"marketCap":9331060676},{"date":"2022-03-11","value":-19.222654,"marketCap":8587878852},{"date":"2022-03-18","value":-17.827943,"marketCap":7960303090},{"date":"2022-03-25","value":-18.370145,"marketCap":8208030365},{"date":"2022-04-01","value":-43.989459,"marketCap":8601268004},{"date":"2022-04-08","value":-46.466483,"marketCap":9091109693},{"date":"2022-04-14","value":-45.966344,"marketCap":8997147235},{"date":"2022-04-22","value":-47.38328,"marketCap":9278675124},{"date":"2022-04-29","value":-42.947643,"marketCap":8410906439},{"date":"2022-05-06","value":-39.326278,"marketCap":7704521719},{"date":"2022-05-13","value":-40.498701,"marketCap":7934507442},{"date":"2022-05-20","value":-41.679903,"marketCap":8164493165},{"date":"2022-05-27","value":-39.663704,"marketCap":7770231925},{"date":"2022-06-02","value":-39.515778,"marketCap":7737376822},{"date":"2022-06-10","value":-43.603863,"marketCap":8542326852},{"date":"2022-06-17","value":-44.439511,"marketCap":8706602369},{"date":"2022-06-24","value":-44.779353,"marketCap":8772312575},{"date":"2022-06-30","value":-43.866992,"marketCap":8591609507},{"date":"2022-07-08","value":-44.112098,"marketCap":8640892162},{"date":"2022-07-15","value":-40.474276,"marketCap":7929691932},{"date":"2022-07-22","value":-40.787351,"marketCap":7989644878},{"date":"2022-07-29","value":-40.420026,"marketCap":7919012802},{"date":"2022-08-05","value":-38.66219,"marketCap":7574707897},{"date":"2022-08-12","value":-38.802175,"marketCap":7591103369},{"date":"2022-08-19","value":-39.684855,"marketCap":7771453557},{"date":"2022-08-26","value":-40.356185,"marketCap":7902617330},{"date":"2022-09-02","value":24.551573,"marketCap":7418968953},{"date":"2022-09-09","value":24.427317,"marketCap":7380922996},{"date":"2022-09-16","value":23.506,"marketCap":7103055028},{"date":"2022-09-23","value":20.855032,"marketCap":6302136679},{"date":"2022-09-30","value":19.881391,"marketCap":6007990742},{"date":"2022-10-07","value":20.936384,"marketCap":6326792815},{"date":"2022-10-14","value":21.130371,"marketCap":6385438328},{"date":"2022-10-21","value":20.974761,"marketCap":6338252773},{"date":"2022-10-28","value":20.002292,"marketCap":6044202747},{"date":"2022-11-04","value":21.354304,"marketCap":6453101139},{"date":"2022-11-11","value":21.736888,"marketCap":6557133747},{"date":"2022-11-18","value":20.95896,"marketCap":6311975755},{"date":"2022-11-25","value":20.313946,"marketCap":6112578638},{"date":"2022-12-02","value":20.595568,"marketCap":6171433841},{"date":"2022-12-09","value":22.014491,"marketCap":6598035922},{"date":"2022-12-16","value":20.89617,"marketCap":6261814440},{"date":"2022-12-23","value":20.429248,"marketCap":6137592574},{"date":"2022-12-30","value":20.540921,"marketCap":6165662591},{"date":"2023-01-06","value":23.494141,"marketCap":7062380788},{"date":"2023-01-13","value":23.793678,"marketCap":7153704677},{"date":"2023-01-20","value":22.833432,"marketCap":6879733009},{"date":"2023-01-27","value":22.620628,"marketCap":6817914096},{"date":"2023-02-03","value":23.071856,"marketCap":6968285998},{"date":"2023-02-10","value":22.152989,"marketCap":6694423230},{"date":"2023-02-17","value":20.555322,"marketCap":6207556086},{"date":"2023-02-24","value":20.544977,"marketCap":6207556086},{"date":"2023-03-03","value":21.046197,"marketCap":6359702068},{"date":"2023-03-10","value":20.34042,"marketCap":6146697693},{"date":"2023-03-17","value":19.736727,"marketCap":5964122514},{"date":"2023-03-24","value":20.894483,"marketCap":6314058273},{"date":"2023-03-31","value":54.082518,"marketCap":6365652930},{"date":"2023-04-06","value":54.460638,"marketCap":6410125995},{"date":"2023-04-14","value":53.137722,"marketCap":6254400247},{"date":"2023-04-21","value":49.762329,"marketCap":5857080864},{"date":"2023-04-28","value":50.539543,"marketCap":5948597752},{"date":"2023-05-05","value":50.681334,"marketCap":5963850567},{"date":"2023-05-12","value":50.62971,"marketCap":5948597752},{"date":"2023-05-19","value":51.928827,"marketCap":6095261900},{"date":"2023-05-25","value":50.041938,"marketCap":5878361093},{"date":"2023-06-02","value":-54.905723,"marketCap":5751120595},{"date":"2023-06-09","value":-53.09025,"marketCap":5564281438},{"date":"2023-06-16","value":-53.682453,"marketCap":5616490757},{"date":"2023-06-23","value":-51.674518,"marketCap":5412203805},{"date":"2023-06-30","value":-49.711002,"marketCap":5211412434},{"date":"2023-07-07","value":-49.105072,"marketCap":5137493415},{"date":"2023-07-14","value":-52.627668,"marketCap":5505993883},{"date":"2023-07-21","value":-54.124192,"marketCap":5656344281},{"date":"2023-07-28","value":-55.358901,"marketCap":5777012959},{"date":"2023-08-04","value":-56.336818,"marketCap":5882598052},{"date":"2023-08-11","value":-54.089649,"marketCap":5656344281},{"date":"2023-08-18","value":1472.566263,"marketCap":5455529959},{"date":"2023-08-25","value":1448.684496,"marketCap":5375454225},{"date":"2023-09-01","value":1451.478912,"marketCap":5386523400},{"date":"2023-09-08","value":1431.478338,"marketCap":5308034436},{"date":"2023-09-15","value":1327.946469,"marketCap":4917497178},{"date":"2023-09-22","value":1291.831444,"marketCap":4778621393},{"date":"2023-09-29","value":1293.75538,"marketCap":4792041283},{"date":"2023-10-06","value":1317.885839,"marketCap":4882024629},{"date":"2023-10-13","value":1325.896075,"marketCap":4906712208},{"date":"2023-10-20","value":1301.261437,"marketCap":4815565851},{"date":"2023-10-27","value":1305.676767,"marketCap":4830756911},{"date":"2023-11-03","value":1284.675893,"marketCap":4754801614},{"date":"2023-11-10","value":1274.566558,"marketCap":4709228435},{"date":"2023-11-17","value":36.771209,"marketCap":4709228435},{"date":"2023-11-24","value":35.56335,"marketCap":4551794841},{"date":"2023-12-01","value":34.711344,"marketCap":4454802504},{"date":"2023-12-08","value":34.120833,"marketCap":4376714106},{"date":"2023-12-15","value":34.923276,"marketCap":4476644643},{"date":"2023-12-22","value":34.123463,"marketCap":4379550846},{"date":"2023-12-29","value":34.107444,"marketCap":4375780846},{"date":"2024-01-05","value":33.97241,"marketCap":4357380006},{"date":"2024-01-12","value":33.921971,"marketCap":4356275446},{"date":"2024-01-19","value":33.887074,"marketCap":4351838446},{"date":"2024-01-26","value":33.861437,"marketCap":4344881346},{"date":"2024-02-02","value":33.197189,"marketCap":4263525748},{"date":"2024-02-09","value":34.203617,"marketCap":4392747924},{"date":"2024-02-16","value":38.721781,"marketCap":4974157353},{"date":"2024-02-23","value":38.360822,"marketCap":4929345125},{"date":"2024-03-01","value":38.104567,"marketCap":4899470306},{"date":"2024-03-08","value":37.448141,"marketCap":4809845849},{"date":"2024-03-15","value":37.557476,"marketCap":4824783258},{"date":"2024-03-22","value":28.521077,"marketCap":4863685521},{"date":"2024-03-28","value":27.087302,"marketCap":4622190781},{"date":"2024-04-05","value":27.078548,"marketCap":4622190781},{"date":"2024-04-12","value":25.562961,"marketCap":4367895496},{"date":"2024-04-19","value":22.07668,"marketCap":3769553647},{"date":"2024-04-26","value":23.661865,"marketCap":4038807479},{"date":"2024-05-03","value":24.400017,"marketCap":4158475849},{"date":"2024-05-10","value":25.54511,"marketCap":4352936950},{"date":"2024-05-17","value":27.345084,"marketCap":4652107874},{"date":"2024-05-24","value":23.826018,"marketCap":4786734790},{"date":"2024-05-31","value":21.793817,"marketCap":4382854042},{"date":"2024-06-07","value":21.290741,"marketCap":4278144218},{"date":"2024-06-14","value":20.843922,"marketCap":4188392941},{"date":"2024-06-21","value":20.190923,"marketCap":4053766025},{"date":"2024-06-28","value":18.762701,"marketCap":3769553647},{"date":"2024-07-05","value":18.911296,"marketCap":3799470739},{"date":"2024-07-12","value":16.755909,"marketCap":3365672899},{"date":"2024-07-19","value":14.964414,"marketCap":3006667790},{"date":"2024-07-26","value":13.778033,"marketCap":2767331050},{"date":"2024-08-02","value":13.614433,"marketCap":2737413958},{"date":"2024-08-09","value":13.801687,"marketCap":2767331050},{"date":"2024-08-16","value":13.125336,"marketCap":2632704134},{"date":"2024-08-23","value":12.154838,"marketCap":2438243033},{"date":"2024-08-30","value":12.475469,"marketCap":2034362285},{"date":"2024-09-06","value":11.378355,"marketCap":1854859731},{"date":"2024-09-13","value":11.001123,"marketCap":1795025546},{"date":"2024-09-20","value":12.022424,"marketCap":1959569554},{"date":"2024-09-27","value":15.145763,"marketCap":2463609467},{"date":"2024-10-04","value":19.637067,"marketCap":3189089555},{"date":"2024-10-10","value":16.551823,"marketCap":2690321994},{"date":"2024-10-18","value":15.805175,"marketCap":2569408646},{"date":"2024-10-25","value":15.440121,"marketCap":2508951972},{"date":"2024-11-01","value":17.664244,"marketCap":2871692016},{"date":"2024-11-08","value":24.737674,"marketCap":4020368823},{"date":"2024-11-15","value":46.3461,"marketCap":7541970086},{"date":"2024-11-22","value":62.081926,"marketCap":13058641592},{"date":"2024-11-29","value":57.478169,"marketCap":12091334808},{"date":"2024-12-06","value":65.039224,"marketCap":13678322501},{"date":"2024-12-13","value":72.792551,"marketCap":15295538532},{"date":"2024-12-20","value":60.446739,"marketCap":12695901548},{"date":"2024-12-27","value":62.639563,"marketCap":13149326603},{"date":"2025-01-03","value":51.635878,"marketCap":10851972990},{"date":"2025-01-10","value":51.601108,"marketCap":10851972990},{"date":"2025-01-17","value":57.160671,"marketCap":12030878133},{"date":"2025-01-24","value":53.919187,"marketCap":11350740551},{"date":"2025-01-28","value":51.772204,"marketCap":10897315495},{"date":"2025-02-07","value":60.618365,"marketCap":12756358222},{"date":"2025-02-14","value":70.232145,"marketCap":14781656802},{"date":"2025-02-21","value":78.831579,"marketCap":16565128686},{"date":"2025-02-28","value":42.29106,"marketCap":8887131083},{"date":"2025-03-05","value":36.918347,"marketCap":7753568445}]},{"symbol":"00752","name":"筆克遠東","items":[{"date":"2020-03-06","value":8.821203,"marketCap":2265558490},{"date":"2020-03-13","value":7.519714,"marketCap":1931295762},{"date":"2020-03-20","value":6.844868,"marketCap":1757974347},{"date":"2020-03-27","value":6.989478,"marketCap":1795114650},{"date":"2020-04-03","value":6.266429,"marketCap":1609413135},{"date":"2020-04-09","value":6.218225,"marketCap":1597033034},{"date":"2020-04-17","value":6.170022,"marketCap":1584652933},{"date":"2020-04-24","value":5.591582,"marketCap":1436091720},{"date":"2020-04-29","value":5.350566,"marketCap":1374191215},{"date":"2020-05-08","value":5.350566,"marketCap":1374191215},{"date":"2020-05-15","value":5.10955,"marketCap":1312290710},{"date":"2020-05-22","value":4.96494,"marketCap":1275150407},{"date":"2020-05-29","value":4.82033,"marketCap":1238010104},{"date":"2020-06-05","value":5.880802,"marketCap":1510372326},{"date":"2020-06-12","value":6.073615,"marketCap":1559892731},{"date":"2020-06-19","value":5.591582,"marketCap":1436091720},{"date":"2020-06-26","value":9.721443,"marketCap":1535132528},{"date":"2020-07-03","value":9.329449,"marketCap":1473232023},{"date":"2020-07-10","value":9.643044,"marketCap":1522752427},{"date":"2020-07-17","value":8.70226,"marketCap":1374191215},{"date":"2020-07-24","value":8.780658,"marketCap":1386571316},{"date":"2020-07-31","value":7.996671,"marketCap":1262770306},{"date":"2020-08-07","value":7.761475,"marketCap":1225630002},{"date":"2020-08-14","value":8.467063,"marketCap":1337050912},{"date":"2020-08-21","value":7.683076,"marketCap":1213249901},{"date":"2020-08-28","value":7.761475,"marketCap":1225630002},{"date":"2020-09-04","value":7.212684,"marketCap":1138969295},{"date":"2020-09-11","value":6.899089,"marketCap":1089448891},{"date":"2020-09-18","value":6.899089,"marketCap":1089448891},{"date":"2020-09-25","value":7.055886,"marketCap":1114209093},{"date":"2020-09-30","value":7.212684,"marketCap":1138969295},{"date":"2020-10-09","value":7.996671,"marketCap":1262770306},{"date":"2020-10-16","value":8.70226,"marketCap":1374191215},{"date":"2020-10-23","value":9.172652,"marketCap":1448471821},{"date":"2020-10-30","value":8.780658,"marketCap":1386571316},{"date":"2020-11-06","value":9.486247,"marketCap":1497992225},{"date":"2020-11-13","value":10.191836,"marketCap":1609413135},{"date":"2020-11-20","value":11.211019,"marketCap":1770354448},{"date":"2020-11-27","value":11.367817,"marketCap":1795114650},{"date":"2020-12-04","value":11.289418,"marketCap":1782734549},{"date":"2020-12-11","value":11.054222,"marketCap":1745594246},{"date":"2020-12-18","value":10.740627,"marketCap":1696073842},{"date":"2020-12-24","value":10.270234,"marketCap":1621793236},{"date":"2020-12-31","value":10.897829,"marketCap":1720897984},{"date":"2021-01-08","value":10.584222,"marketCap":1671375740},{"date":"2021-01-15","value":10.349018,"marketCap":1634234057},{"date":"2021-01-22","value":10.035411,"marketCap":1584711813},{"date":"2021-01-29","value":30.868108,"marketCap":1559950691},{"date":"2021-02-05","value":29.888168,"marketCap":1510428446},{"date":"2021-02-11","value":29.643183,"marketCap":1498047885},{"date":"2021-02-19","value":30.378138,"marketCap":1535189568},{"date":"2021-02-26","value":30.378138,"marketCap":1535189568},{"date":"2021-03-05","value":30.133153,"marketCap":1522809007},{"date":"2021-03-12","value":31.603063,"marketCap":1597092374},{"date":"2021-03-19","value":31.848048,"marketCap":1609472935},{"date":"2021-03-26","value":30.378138,"marketCap":1535189568},{"date":"2021-04-01","value":30.135635,"marketCap":1522934467},{"date":"2021-04-09","value":31.115656,"marketCap":1572460792},{"date":"2021-04-16","value":33.565708,"marketCap":1696276602},{"date":"2021-04-23","value":32.830692,"marketCap":1659131859},{"date":"2021-04-30","value":33.565708,"marketCap":1696276602},{"date":"2021-05-07","value":36.015759,"marketCap":1820092412},{"date":"2021-05-14","value":33.320702,"marketCap":1683895021},{"date":"2021-05-21","value":33.565708,"marketCap":1696276602},{"date":"2021-05-28","value":34.055718,"marketCap":1721039764},{"date":"2021-06-04","value":34.055718,"marketCap":1721039764},{"date":"2021-06-11","value":34.055718,"marketCap":1721039764},{"date":"2021-06-18","value":33.565708,"marketCap":1696276602},{"date":"2021-06-25","value":20.356679,"marketCap":1708658183},{"date":"2021-07-02","value":20.356679,"marketCap":1708658183},{"date":"2021-07-09","value":19.914142,"marketCap":1671513440},{"date":"2021-07-16","value":20.356679,"marketCap":1708658183},{"date":"2021-07-23","value":19.619118,"marketCap":1646750278},{"date":"2021-07-30","value":19.176581,"marketCap":1609605535},{"date":"2021-08-06","value":18.144729,"marketCap":1522995967},{"date":"2021-08-13","value":17.554656,"marketCap":1473467643},{"date":"2021-08-20","value":16.669548,"marketCap":1399175157},{"date":"2021-08-27","value":17.702175,"marketCap":1485849724},{"date":"2021-09-03","value":17.997211,"marketCap":1510613886},{"date":"2021-09-10","value":19.177356,"marketCap":1609670535},{"date":"2021-09-17","value":18.587283,"marketCap":1560142211},{"date":"2021-09-24","value":17.702175,"marketCap":1485849724},{"date":"2021-09-30","value":17.849693,"marketCap":1498231805},{"date":"2021-10-08","value":17.702175,"marketCap":1485849724},{"date":"2021-10-15","value":18.144729,"marketCap":1522995967},{"date":"2021-10-22","value":18.439765,"marketCap":1547760130},{"date":"2021-10-29","value":19.029838,"marketCap":1597288454},{"date":"2021-11-05","value":19.029838,"marketCap":1597288454},{"date":"2021-11-12","value":19.472392,"marketCap":1634434697},{"date":"2021-11-19","value":19.324874,"marketCap":1622052616},{"date":"2021-11-26","value":19.029838,"marketCap":1597288454},{"date":"2021-12-03","value":18.88232,"marketCap":1584906373},{"date":"2021-12-10","value":18.88232,"marketCap":1584906373},{"date":"2021-12-17","value":19.029838,"marketCap":1597288454},{"date":"2021-12-24","value":18.292247,"marketCap":1535378048},{"date":"2021-12-31","value":18.734801,"marketCap":1572524292},{"date":"2022-01-07","value":18.88232,"marketCap":1584906373},{"date":"2022-01-14","value":18.587283,"marketCap":1560142211},{"date":"2022-01-21","value":19.177356,"marketCap":1609670535},{"date":"2022-01-28","value":11.576349,"marketCap":1584906373},{"date":"2022-02-04","value":11.75723,"marketCap":1609670535},{"date":"2022-02-11","value":11.75723,"marketCap":1609670535},{"date":"2022-02-18","value":11.75723,"marketCap":1609670535},{"date":"2022-02-25","value":11.124148,"marketCap":1522995967},{"date":"2022-03-04","value":11.215041,"marketCap":1535440048},{"date":"2022-03-11","value":10.310602,"marketCap":1411614238},{"date":"2022-03-18","value":10.039271,"marketCap":1374466495},{"date":"2022-03-25","value":10.220158,"marketCap":1399231657},{"date":"2022-04-01","value":9.677495,"marketCap":1324936171},{"date":"2022-04-08","value":9.496607,"marketCap":1300171009},{"date":"2022-04-14","value":9.496607,"marketCap":1300171009},{"date":"2022-04-22","value":9.858383,"marketCap":1349701333},{"date":"2022-04-29","value":10.581934,"marketCap":1448761981},{"date":"2022-05-06","value":10.129714,"marketCap":1386849076},{"date":"2022-05-13","value":10.129714,"marketCap":1386849076},{"date":"2022-05-20","value":10.220158,"marketCap":1399231657},{"date":"2022-05-27","value":10.220158,"marketCap":1399231657},{"date":"2022-06-02","value":10.129714,"marketCap":1386849076},{"date":"2022-06-10","value":10.220158,"marketCap":1399231657},{"date":"2022-06-17","value":10.401046,"marketCap":1423996819},{"date":"2022-06-24","value":9.268711,"marketCap":1374466495},{"date":"2022-06-30","value":9.352213,"marketCap":1386849076},{"date":"2022-07-08","value":9.352213,"marketCap":1386849076},{"date":"2022-07-15","value":9.268711,"marketCap":1374466495},{"date":"2022-07-22","value":9.352213,"marketCap":1386849076},{"date":"2022-07-29","value":9.268711,"marketCap":1374466495},{"date":"2022-08-05","value":9.352213,"marketCap":1386849076},{"date":"2022-08-12","value":9.268711,"marketCap":1374466495},{"date":"2022-08-19","value":9.18521,"marketCap":1362083914},{"date":"2022-08-26","value":9.268711,"marketCap":1374466495},{"date":"2022-09-02","value":9.18521,"marketCap":1362083914},{"date":"2022-09-09","value":9.018206,"marketCap":1337318752},{"date":"2022-09-16","value":9.686221,"marketCap":1436379400},{"date":"2022-09-23","value":9.435715,"marketCap":1399231657},{"date":"2022-09-30","value":8.934704,"marketCap":1324936171},{"date":"2022-10-07","value":9.18521,"marketCap":1362083914},{"date":"2022-10-14","value":9.018206,"marketCap":1337318752},{"date":"2022-10-21","value":9.101708,"marketCap":1349701333},{"date":"2022-10-28","value":9.101708,"marketCap":1349701333},{"date":"2022-11-04","value":9.352213,"marketCap":1386849076},{"date":"2022-11-11","value":9.18521,"marketCap":1362083914},{"date":"2022-11-18","value":9.519217,"marketCap":1411614238},{"date":"2022-11-25","value":9.352213,"marketCap":1386849076},{"date":"2022-12-02","value":9.519217,"marketCap":1411614238},{"date":"2022-12-09","value":10.771746,"marketCap":1597352954},{"date":"2022-12-16","value":11.022251,"marketCap":1634500697},{"date":"2022-12-23","value":10.354236,"marketCap":1535440048},{"date":"2022-12-30","value":10.771746,"marketCap":1597352954},{"date":"2023-01-06","value":11.022251,"marketCap":1634500697},{"date":"2023-01-13","value":11.773769,"marketCap":1745943926},{"date":"2023-01-20","value":12.024274,"marketCap":1783091669},{"date":"2023-01-27","value":12.024274,"marketCap":1783091669},{"date":"2023-02-03","value":11.876899,"marketCap":1931682642},{"date":"2023-02-10","value":11.420095,"marketCap":1857387156},{"date":"2023-02-17","value":11.191693,"marketCap":1820239412},{"date":"2023-02-24","value":11.11556,"marketCap":1807856831},{"date":"2023-03-03","value":11.040977,"marketCap":1795726550},{"date":"2023-03-10","value":10.964832,"marketCap":1783342229},{"date":"2023-03-17","value":11.040977,"marketCap":1795726550},{"date":"2023-03-24","value":11.117121,"marketCap":1808110871},{"date":"2023-03-31","value":10.660253,"marketCap":1733804945},{"date":"2023-04-06","value":10.127699,"marketCap":1647189178},{"date":"2023-04-14","value":10.356143,"marketCap":1684343821},{"date":"2023-04-21","value":9.975403,"marketCap":1622419416},{"date":"2023-04-28","value":10.051551,"marketCap":1634804297},{"date":"2023-05-05","value":9.746958,"marketCap":1585264773},{"date":"2023-05-12","value":10.051551,"marketCap":1634804297},{"date":"2023-05-19","value":9.746958,"marketCap":1585264773},{"date":"2023-05-25","value":9.899254,"marketCap":1610034535},{"date":"2023-06-01","value":9.594662,"marketCap":1560495011},{"date":"2023-06-09","value":9.979832,"marketCap":1623139916},{"date":"2023-06-16","value":10.28456,"marketCap":1672701440},{"date":"2023-06-23","value":9.903651,"marketCap":1610749535},{"date":"2023-06-30","value":10.436924,"marketCap":1697482202},{"date":"2023-07-07","value":8.839008,"marketCap":1722262964},{"date":"2023-07-14","value":8.902598,"marketCap":1734653345},{"date":"2023-07-21","value":8.966188,"marketCap":1747043726},{"date":"2023-07-28","value":8.648238,"marketCap":1685091821},{"date":"2023-08-04","value":8.648238,"marketCap":1685091821},{"date":"2023-08-11","value":8.457468,"marketCap":1647920678},{"date":"2023-08-18","value":8.521058,"marketCap":1660311059},{"date":"2023-08-25","value":8.584648,"marketCap":1672701440},{"date":"2023-09-01","value":8.64888,"marketCap":1685216941},{"date":"2023-09-08","value":8.712475,"marketCap":1697608242},{"date":"2023-09-15","value":8.64888,"marketCap":1685216941},{"date":"2023-09-22","value":8.776069,"marketCap":1709999543},{"date":"2023-09-29","value":9.221232,"marketCap":1796738650},{"date":"2023-10-06","value":9.094043,"marketCap":1771956048},{"date":"2023-10-13","value":9.157637,"marketCap":1784347349},{"date":"2023-10-20","value":8.712475,"marketCap":1697608242},{"date":"2023-10-27","value":8.776069,"marketCap":1709999543},{"date":"2023-11-03","value":8.64888,"marketCap":1685216941},{"date":"2023-11-10","value":8.64888,"marketCap":1685216941},{"date":"2023-11-17","value":8.903259,"marketCap":1734782145},{"date":"2023-11-24","value":8.839664,"marketCap":1722390844},{"date":"2023-12-01","value":8.967476,"marketCap":1747294706},{"date":"2023-12-08","value":9.094674,"marketCap":1772079028},{"date":"2023-12-15","value":9.094674,"marketCap":1772079028},{"date":"2023-12-22","value":9.41267,"marketCap":1834039833},{"date":"2023-12-29","value":9.794264,"marketCap":1908392800},{"date":"2024-01-05","value":9.34907,"marketCap":1821647672},{"date":"2024-01-12","value":9.603467,"marketCap":1871216317},{"date":"2024-01-19","value":9.539868,"marketCap":1858824156},{"date":"2024-01-26","value":8.149771,"marketCap":1858824156},{"date":"2024-02-02","value":8.530093,"marketCap":1945569283},{"date":"2024-02-09","value":9.127743,"marketCap":2081883054},{"date":"2024-02-16","value":9.073411,"marketCap":2069490893},{"date":"2024-02-23","value":9.399402,"marketCap":2143843859},{"date":"2024-03-01","value":9.349022,"marketCap":2132352978},{"date":"2024-03-08","value":9.675151,"marketCap":2206737385},{"date":"2024-03-15","value":9.294667,"marketCap":2119955577},{"date":"2024-03-22","value":9.349022,"marketCap":2132352978},{"date":"2024-03-28","value":9.022893,"marketCap":2057968572},{"date":"2024-04-05","value":9.131603,"marketCap":2082763374},{"date":"2024-04-12","value":9.240312,"marketCap":2107558176},{"date":"2024-04-19","value":8.968539,"marketCap":2045571171},{"date":"2024-04-26","value":8.751119,"marketCap":1995981567},{"date":"2024-05-03","value":8.859829,"marketCap":2020776369},{"date":"2024-05-10","value":9.294667,"marketCap":2119955577},{"date":"2024-05-17","value":9.240312,"marketCap":2107558176},{"date":"2024-05-24","value":9.294667,"marketCap":2119955577},{"date":"2024-05-31","value":9.185958,"marketCap":2095160775},{"date":"2024-06-07","value":9.243398,"marketCap":2108261976},{"date":"2024-06-14","value":9.080279,"marketCap":2071057353},{"date":"2024-06-21","value":9.080279,"marketCap":2071057353},{"date":"2024-06-28","value":9.895873,"marketCap":2257080469},{"date":"2024-07-05","value":7.238413,"marketCap":2306686633},{"date":"2024-07-12","value":6.810334,"marketCap":2170269682},{"date":"2024-07-19","value":6.965999,"marketCap":2219875846},{"date":"2024-07-26","value":6.65467,"marketCap":2120663517},{"date":"2024-08-02","value":6.615753,"marketCap":2108261976},{"date":"2024-08-09","value":6.734109,"marketCap":2145978679},{"date":"2024-08-16","value":6.889811,"marketCap":2195596684},{"date":"2024-08-23","value":6.850885,"marketCap":2183192183},{"date":"2024-08-30","value":6.81196,"marketCap":2170787682},{"date":"2024-09-06","value":6.813706,"marketCap":2171344182},{"date":"2024-09-13","value":6.852642,"marketCap":2183751863},{"date":"2024-09-20","value":7.047319,"marketCap":2245790268},{"date":"2024-09-27","value":7.241996,"marketCap":2307828673},{"date":"2024-10-04","value":7.514545,"marketCap":2394682440},{"date":"2024-10-10","value":7.24251,"marketCap":2307992353},{"date":"2024-10-18","value":7.24251,"marketCap":2307992353},{"date":"2024-10-25","value":7.398263,"marketCap":2357626597},{"date":"2024-11-01","value":7.008881,"marketCap":2233540987},{"date":"2024-11-08","value":6.931004,"marketCap":2208723865},{"date":"2024-11-15","value":7.048103,"marketCap":2246040048},{"date":"2024-11-22","value":6.814464,"marketCap":2171585682},{"date":"2024-11-29","value":7.048103,"marketCap":2246040048},{"date":"2024-12-06","value":7.087043,"marketCap":2258449109},{"date":"2024-12-13","value":7.203862,"marketCap":2295676292},{"date":"2024-12-20","value":6.970223,"marketCap":2221221926},{"date":"2024-12-27","value":6.970223,"marketCap":2221221926},{"date":"2025-01-03","value":7.440989,"marketCap":2371242278},{"date":"2025-01-10","value":7.285157,"marketCap":2321582754},{"date":"2025-01-17","value":7.521194,"marketCap":2396801580},{"date":"2025-01-24","value":8.066773,"marketCap":2570662835},{"date":"2025-01-28","value":7.328221,"marketCap":2620337479},{"date":"2025-02-07","value":7.192134,"marketCap":2571677135},{"date":"2025-02-14","value":7.365858,"marketCap":2633794940},{"date":"2025-02-21","value":7.60907,"marketCap":2720759867},{"date":"2025-02-28","value":7.331113,"marketCap":2621371379},{"date":"2025-03-05","value":7.261624,"marketCap":2596524257}]}],"industryCompare":{"bkCode":"BK1137","name":"廣告","current":-20.372666,"rank":38,"totalCount":45,"items":[{"symbol":"08003","name":"世大控股","value":-5.152843,"marketCap":48179086},{"symbol":"00752","name":"筆克遠東","value":7.296368,"marketCap":2608947818},{"symbol":"00888","name":"貝森金融","value":-4.096086,"marketCap":46920667},{"symbol":"08130","name":"大地國際集團","value":-0.586923,"marketCap":36406274},{"symbol":"08153","name":"嘉鼎國際集團","value":-0.759434,"marketCap":26778389},{"symbol":"00550","name":"律齊文化","value":-3.850959,"marketCap":61041556},{"symbol":"00205","name":"財訊傳媒","value":-2.4962,"marketCap":108949124},{"symbol":"01000","name":"北青傳媒","value":-3.8127144610331403,"marketCap":78924000},{"symbol":"00623","name":"中視金橋","value":10.376554771705734,"marketCap":932503447},{"symbol":"01260","name":"皓天財經集團","value":-8.972829,"marketCap":368397440},{"symbol":"00072","name":"超媒體控股","value":-2.653215590296718,"marketCap":84238763},{"symbol":"08112","name":"基石金融","value":-0.737973,"marketCap":45883689},{"symbol":"01831","name":"十方控股","value":-8.343679378775871,"marketCap":95715009},{"symbol":"08087","name":"中國三三傳媒","value":-0.5160755388368,"marketCap":32400000},{"symbol":"01661","name":"中國前沿科技集團","value":-2.4542449848193244,"marketCap":175070664},{"symbol":"01360","name":"諾發集團","value":-0.134298,"marketCap":24649839},{"symbol":"01993","name":"雅仕維","value":-14.630180673726258,"marketCap":382526591},{"symbol":"08093","name":"瓦普思瑞元宇宙","value":3.596561,"marketCap":57724800},{"symbol":"08121","name":"國恩控股","value":4.333069,"marketCap":19256160},{"symbol":"08091","name":"奧傳思維控股","value":-1.735905,"marketCap":18720000},{"symbol":"06988","name":"樂享集團","value":-0.266188,"marketCap":251424283},{"symbol":"08401","name":"源想集團","value":-2.347024,"marketCap":25199999},{"symbol":"01716","name":"毛記葵涌","value":-31.96317,"marketCap":97200000},{"symbol":"08403","name":"天平道合","value":-44.189214143763074,"marketCap":149860000},{"symbol":"01860","name":"匯量科技","value":38.06127448205593,"marketCap":7995395141},{"symbol":"01849","name":"秀商時代控股","value":-1.8989713413027594,"marketCap":40000000},{"symbol":"08627","name":"旅橙文化","value":15.544543617838066,"marketCap":45600000},{"symbol":"01640","name":"千循科技","value":-118.73596469767298,"marketCap":2318400000},{"symbol":"08500","name":"天泓文創","value":-3.2286204814589916,"marketCap":259200000},{"symbol":"09919","name":"艾德韋宣集團","value":6.258552642260943,"marketCap":647925540},{"symbol":"01163","name":"虎視傳媒","value":-4.035810186387822,"marketCap":92329200},{"symbol":"01351","name":"輝煌明天","value":11.950274252692036,"marketCap":120000000},{"symbol":"02131","name":"雲想科技","value":-590.1743867638583,"marketCap":497060889},{"symbol":"01490","name":"車市科技","value":11.465754682672065,"marketCap":238494064},{"symbol":"01948","name":"優矩控股","value":5.950146998524893,"marketCap":585009810},{"symbol":"02422","name":"潤歌互動","value":123.63993997962189,"marketCap":600000000},{"symbol":"06610","name":"飛天雲動","value":2.5248722621085404,"marketCap":568935990},{"symbol":"06696","name":"多想雲(新)","value":12.28086040603366,"marketCap":259080000},{"symbol":"02940","name":"多想雲(舊)","value":12.253540995234813,"marketCap":259080000},{"symbol":"02405","name":"力盟科技","value":46.399990611789796,"marketCap":1984000000},{"symbol":"01284","name":"新傳企劃","value":10.033445,"marketCap":183000000},{"symbol":"01111","name":"華視集團控股","value":2.231866237765405,"marketCap":158753900},{"symbol":"02540","name":"樂思集團","value":8.826076095221431,"marketCap":605000000},{"symbol":"00917","name":"趣致集團","value":-11.90185710610006,"marketCap":22684615262},{"symbol":"02550","name":"宜搜科技","value":32.04919118862119,"marketCap":1414430149}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01351\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"短視頻概念股","bkCode":"BK1590","id":"package_hk_concept_dspgng","changeRate":0.110866}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01351\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514284098","title":"輝煌明天盤中異動 大幅上漲5.58%報0.208港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514284098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514284098?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:48","pubTimestamp":1740638911,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘14时48分，辉煌明天股票出现波动，股价快速上涨5.58%。截至发稿，该股报0.208港元/股，成交量4000股，换手率0.00%，振幅6.60%。最近的财报数据显示，该股实现营业收入5.26亿港元，净利润388.09万港元，每股收益0.0068港元，毛利3,338.30万港元，市盈率7.64倍。辉煌明天股票所在的广告及宣传行业中，整体跌幅为2.81%。其相关个股中，天平道合、十方控股、HYPEBEAST涨幅较大，振幅较大的相关个股有汇量科技、天平道合、天泓文创，振幅分别为43.90%、13.75%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227144831abded6bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227144831abded6bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01351","BK1590","BK1137"],"gpt_icon":0},{"id":"2514171003","title":"輝煌明天盤中異動 快速跳水8.76%報0.198港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514171003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514171003?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:04","pubTimestamp":1740549893,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时04分，辉煌明天股票出现波动，股价大幅跳水8.76%。截至发稿，该股报0.198港元/股，成交量4.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出9108港元。辉煌明天股票所在的广告及宣传行业中，整体涨幅为1.34%。其相关个股中，嘉鼎国际集团、天平道合、知乎-W涨幅较大，振幅较大的相关个股有奥传思维控股、万咖壹联、十方控股，振幅分别为30.77%、16.67%、16.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226140453a25467df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226140453a25467df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","BK1590","01351"],"gpt_icon":0},{"id":"2514873034","title":"輝煌明天盤中異動 下午盤股價大跌10.55%報0.195港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514873034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514873034?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 13:14","pubTimestamp":1740460475,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时14分，辉煌明天股票出现波动，股价大幅下跌10.55%。截至发稿，该股报0.195港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1560港元。辉煌明天股票所在的广告及宣传行业中，整体涨幅为0.05%。其相关个股中，万咖壹联、车市科技、瓦普思瑞元宇宙涨幅较大，振幅较大的相关个股有万咖壹联、豆盟科技、车市科技，振幅分别为55.56%、19.35%、18.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225131435abdbd805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225131435abdbd805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","BK1590","01351"],"gpt_icon":0},{"id":"2511381630","title":"輝煌明天股價重挫10.26% 市值跌1077.3萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511381630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511381630?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:03","pubTimestamp":1739516639,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘15时03分，辉煌明天股票出现异动，股价快速下挫10.26%。截至发稿，该股报0.175港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出350港元。最近的财报数据显示，该股实现营业收入5.26亿港元，净利润388.09万港元，每股收益0.0068港元，毛利3,338.30万港元，市盈率6.42倍。辉煌明天股票所在的广告及宣传行业中，整体跌幅为1.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214150400abce8ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214150400abce8ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","01351","BK1137"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50}]}}