港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲計算

750.295

-17.719-2.31%

漲家數：2

跌家數：8

平家數：- -

市盈率：- -

高：768.012

開：768.012

低：744.207

收：768.014

成交量：2.35億

成交額：328.77億

市值：8.10萬億

流通市值：8.10萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

盛業 HK 06069	10.87	+1.30%	+0.140	891.48萬	9,683.02萬	115.77億
偉仕佳傑 HK 00856	7.46	+0.27%	+0.020	152.40萬	1,127.46萬	106.68億
匯量科技 HK 01860	13.08	-1.95%	-0.260	1,397.85萬	1.83億	205.88億
中國軟件國際 HK 00354	4.52	-1.95%	-0.090	2,043.55萬	9,275.63萬	123.49億
騰訊控股 HK 00700	547.5	-1.97%	-11.000	3,540.29萬	194.72億	4.99萬億
金蝶國際 HK 00268	11.09	-2.63%	-0.300	4,516.41萬	4.96億	393.58億
金山軟件 HK 03888	26.86	-2.75%	-0.760	1,382.51萬	3.72億	376.04億
阿里巴巴-W HK 09988	155	-2.88%	-4.600	7,812.51萬	120.99億	2.96萬億
浪潮数字企業 HK 00596	4.4	-3.30%	-0.150	362.80萬	1,604.43萬	53.77億
神州控股 HK 00861	2.58	-4.09%	-0.110	1,407.50萬	3,667.39萬	43.19億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1586"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"雲計算","latestPrice":750.2951,"timestamp":1770365282315,"preClose":768.0137,"halted":0,"volume":235072903,"delay":0,"changeRate":-0.023071,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-17.718567,"latestTime":"02-06 16:00:00","open":768.01215,"high":768.01215,"low":744.20715,"amount":32876666001,"amplitude":0.030996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":3.059854,"peRate":20.156176,"turnoverRate":0.005218,"increases":2,"decrements":8,"flats":0,"marketCap":8101996647936,"floatMarketCap":8101995631104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":768.01215,"amplitude":0.030996,"preClose":768.0137,"low":744.20715,"pbRate":"3.059854","latestPrice":750.2951,"volume":235072903,"delay":0,"open":768.01215,"prevYearClose":773.9125,"prevWeekClose":826.497,"prevMonthClose":826.497,"prevQuarterClose":773.913,"fiveDayClose":826.497,"twentyDayClose":791.61,"sixtyDayClose":850.477,"secType":"PLATE","market":"HK","turnoverRate":0.005218,"peRate":20.156176,"marketCap":8101996647936,"floatMarketCap":8101995631104,"timestamp":1770365282315,"nameCN":"雲計算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":2,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06069","nameCN":"盛業","changeRate":0.013048,"change":0.14,"latestPrice":10.87,"volume":8914750,"market":"HK","high":11.08,"low":10.54,"preClose":10.73,"open":10.75,"turnoverRate":0.008371,"peRate":27.911801,"amplitude":0.050326,"marketValue":11576550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.71,"week52Low":7.046,"changeRate5Day":-0.061313,"changeRate20Day":-0.031194,"changeRate60Day":0.011163,"changeRateWTD":-0.061313,"changeRateMTD":-0.061313,"changeRateQTD":0,"changeRateYTD":0,"amount":96830175,"eps":0.389441,"ttmEps":0.437,"lyrPeRate":27.911801,"pbRate":2.907319,"volumeRatio":0.712382,"roa":0.036199,"roe":0.114865,"dividePrice":0.391036,"divideRate":0.035974,"floatMarketCap":11576550000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"偉仕佳傑","changeRate":0.002688,"change":0.02,"latestPrice":7.46,"volume":1524000,"market":"HK","high":7.46,"low":7.28,"preClose":7.44,"open":7.39,"turnoverRate":0.001066,"peRate":9.858545,"amplitude":0.024194,"marketValue":10667800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.22,"week52Low":4.391,"changeRate5Day":-0.03866,"changeRate20Day":-0.077874,"changeRate60Day":-0.177508,"changeRateWTD":-0.03866,"changeRateMTD":-0.03866,"changeRateQTD":-0.04359,"changeRateYTD":-0.04359,"amount":11274629,"eps":0.756704,"ttmEps":0.871712,"lyrPeRate":9.858545,"pbRate":1.144253,"volumeRatio":0.571083,"roa":0.029559,"roe":0.145088,"dividePrice":0.257,"divideRate":0.03445,"floatMarketCap":10667800000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"匯量科技","changeRate":-0.01949,"change":-0.26,"latestPrice":13.08,"volume":13978504,"market":"HK","high":13.57,"low":12.81,"preClose":13.34,"open":13,"turnoverRate":0.008881,"peRate":162.519632,"amplitude":0.056972,"marketValue":20587920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":4.43,"changeRate5Day":-0.119192,"changeRate20Day":-0.251716,"changeRate60Day":-0.319813,"changeRateWTD":-0.119192,"changeRateMTD":-0.119192,"changeRateQTD":-0.143979,"changeRateYTD":-0.143979,"amount":183182009,"eps":0.080483,"ttmEps":-0.132562,"lyrPeRate":162.519632,"pbRate":11.825591,"volumeRatio":0.657491,"roa":0.073116,"roe":-0.108448,"dividePrice":0,"divideRate":0,"floatMarketCap":20587920000,"shortable":0,"shares":1574000000,"floatShares":1574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":-0.019523,"change":-0.09,"latestPrice":4.52,"volume":20435533,"market":"HK","high":4.59,"low":4.44,"preClose":4.61,"open":4.51,"turnoverRate":0.00748,"peRate":20.858077,"amplitude":0.032538,"marketValue":12348640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.103175,"changeRate20Day":-0.1341,"changeRate60Day":-0.22069,"changeRateWTD":-0.103175,"changeRateMTD":-0.103175,"changeRateQTD":-0.090543,"changeRateYTD":-0.090543,"amount":92756340,"eps":0.216703,"ttmEps":0.233101,"lyrPeRate":20.858077,"pbRate":0.935699,"volumeRatio":0.518348,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011792,"floatMarketCap":12348639999.999998,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":-0.019696,"change":-11,"latestPrice":547.5,"volume":35402860,"market":"HK","high":557.5,"low":543,"preClose":558.5,"open":546,"turnoverRate":0.003888,"peRate":23.716193,"amplitude":0.025962,"marketValue":4985535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.096535,"changeRate20Day":-0.103928,"changeRate60Day":-0.157692,"changeRateWTD":-0.096535,"changeRateMTD":-0.096535,"changeRateQTD":-0.085977,"changeRateYTD":-0.085977,"amount":19472346757,"eps":23.085493,"ttmEps":26.327512,"lyrPeRate":23.716193,"pbRate":3.774569,"volumeRatio":0.696313,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008219,"floatMarketCap":4985535000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2274,"impliedVolPercentile":0.1325},{"symbol":"00268","nameCN":"金蝶國際","changeRate":-0.026339,"change":-0.3,"latestPrice":11.09,"volume":45164082,"market":"HK","high":11.11,"low":10.81,"preClose":11.39,"open":10.9,"turnoverRate":0.012726,"peRate":0,"amplitude":0.026339,"marketValue":39358410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.143629,"changeRate20Day":-0.233587,"changeRate60Day":-0.269433,"changeRateWTD":-0.143629,"changeRateMTD":-0.143629,"changeRateQTD":-0.165538,"changeRateYTD":-0.165538,"amount":496498184,"eps":-0.045155,"ttmEps":-0.007027,"lyrPeRate":0,"pbRate":4.38672,"volumeRatio":0.605107,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39358410000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4453,"impliedVolPercentile":0.1847},{"symbol":"03888","nameCN":"金山軟件","changeRate":-0.027516,"change":-0.76,"latestPrice":26.86,"volume":13825113,"market":"HK","high":27.2,"low":26.66,"preClose":27.62,"open":27.2,"turnoverRate":0.009875,"peRate":21.402739,"amplitude":0.019551,"marketValue":37604000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.108234,"changeRate20Day":-0.127922,"changeRate60Day":-0.174047,"changeRateWTD":-0.108234,"changeRateMTD":-0.108234,"changeRateQTD":-0.055556,"changeRateYTD":-0.055556,"amount":372208277,"eps":1.25498,"ttmEps":1.190434,"lyrPeRate":21.402739,"pbRate":1.317538,"volumeRatio":0.919835,"roa":0.033492,"roe":0.082325,"dividePrice":0.158843,"divideRate":0.005914,"floatMarketCap":37604000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4334,"impliedVolPercentile":0.257},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.028822,"change":-4.6,"latestPrice":155,"volume":78125091,"market":"HK","high":156.8,"low":153.2,"preClose":159.6,"open":153.5,"turnoverRate":0.004091,"peRate":20.533152,"amplitude":0.022556,"marketValue":2960345000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.083924,"changeRate20Day":0.05802,"changeRate60Day":-0.033666,"changeRateWTD":-0.083924,"changeRateMTD":-0.083924,"changeRateQTD":0.085434,"changeRateYTD":0.085434,"amount":12098851447,"eps":7.548768,"ttmEps":7.366818,"lyrPeRate":20.533152,"pbRate":2.544294,"volumeRatio":0.871198,"roa":0.040332,"roe":0.111907,"dividePrice":1.9631,"divideRate":0.012665,"floatMarketCap":2960345000000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4738,"impliedVolPercentile":0.5582},{"symbol":"00596","nameCN":"浪潮数字企業","changeRate":-0.032967,"change":-0.15,"latestPrice":4.4,"volume":3628000,"market":"HK","high":4.55,"low":4.26,"preClose":4.55,"open":4.5,"turnoverRate":0.002969,"peRate":13.060527,"amplitude":0.063736,"marketValue":5376800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":4.15,"changeRate5Day":-0.12,"changeRate20Day":-0.183673,"changeRate60Day":-0.461444,"changeRateWTD":-0.12,"changeRateMTD":-0.12,"changeRateQTD":-0.341317,"changeRateYTD":-0.341317,"amount":16044278,"eps":0.336893,"ttmEps":0.415,"lyrPeRate":13.060527,"pbRate":1.81883,"volumeRatio":0.405521,"roa":0.036516,"roe":0.193302,"dividePrice":0.08,"divideRate":0.018182,"floatMarketCap":5376800000,"shortable":3,"shares":1222000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"神州控股","changeRate":-0.040892,"change":-0.11,"latestPrice":2.58,"volume":14074970,"market":"HK","high":2.67,"low":2.56,"preClose":2.69,"open":2.67,"turnoverRate":0.00841,"peRate":0,"amplitude":0.040892,"marketValue":4318919997.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":2.187,"changeRate5Day":-0.030075,"changeRate20Day":-0.019011,"changeRate60Day":-0.14,"changeRateWTD":-0.030075,"changeRateMTD":-0.030075,"changeRateQTD":-0.026415,"changeRateYTD":-0.026415,"amount":36673905,"eps":-0.171975,"ttmEps":-0.164,"lyrPeRate":0,"pbRate":0.664581,"volumeRatio":0.296153,"roa":0.001974,"roe":-0.059812,"dividePrice":0.07,"divideRate":0.027132,"floatMarketCap":4317907055.88,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0}]}}}