港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雲計算

715.706

+43.2396.43%

漲家數：9

跌家數：- -

平家數：- -

市盈率：- -

高：717.093

開：686.552

低：686.534

收：672.467

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金蝶國際 HK 00268	16.96	+20.28%	+2.860	1.19億	19.21億	601.74億
浪潮数字企業 HK 00596	6.38	+14.54%	+0.810	1,956.70萬	1.21億	72.85億
偉仕佳傑 HK 00856	6.73	+8.55%	+0.530	3,028.80萬	2.01億	96.31億
中國軟件國際 HK 00354	6.43	+8.43%	+0.500	7,632.62萬	4.82億	175.67億
阿里巴巴-W HK 09988	139.3	+7.24%	+9.400	1.10億	153.04億	2.65萬億
金山軟件 HK 03888	44.95	+6.64%	+2.800	973.72萬	4.27億	600.08億
神州控股 HK 00861	3.28	+6.15%	+0.190	592.20萬	1,913.15萬	54.89億
騰訊控股 HK 00700	535	+5.84%	+29.500	4,662.98萬	247.14億	4.91萬億
匯量科技 HK 01860	5.2	+1.36%	+0.070	1.14億	5.84億	81.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1586"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"雲計算","latestPrice":715.70636,"timestamp":1741233599405,"preClose":672.4672,"halted":0,"volume":531525909,"delay":0,"changeRate":0.064299,"change":43.239136,"pbRate":3.309439,"amount":43773180399,"amplitude":0.045443,"prevYearClose":510.75082,"fiveDayClose":674.01,"twentyDayClose":544.367,"turnoverRate":0.01277,"marketCap":7726919828992,"floatMarketCap":7726919828992,"peRate":22.360525},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":717.093,"amplitude":0.045443,"preClose":672.4672,"low":686.53436,"pbRate":"3.309439","latestPrice":715.70636,"volume":531525909,"delay":0,"open":686.5521,"prevYearClose":510.75082,"prevWeekClose":644.626,"prevMonthClose":644.626,"prevQuarterClose":510.751,"fiveDayClose":674.01,"twentyDayClose":544.367,"sixtyDayClose":501.658,"secType":"PLATE","market":"HK","turnoverRate":0.01277,"peRate":22.360525,"marketCap":7726919828992,"floatMarketCap":7726919828992,"timestamp":1741233599405,"nameCN":"雲計算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":9,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.273273,"symbol":"00268","floatShares":3547999999,"roa":-0.014206,"nameCN":"金蝶國際","roe":-0.025894,"changeRateMTD":0.33124,"shares":3547999999,"dividePrice":0.0118,"high":17.36,"amplitude":0.180142,"changeRateQTD":0.988277,"preClose":14.1,"changeRateWTD":0.33124,"low":14.82,"week52Low":5.26,"lyrPeRate":0,"pbRate":7.058677,"impliedVol":0.899,"changeRateYTD":0.988277,"week52High":17.36,"changeRate":0.202837,"askSize":46000,"floatMarketCap":60174079983.04,"latestPrice":16.96,"askPrice":16.96,"peRate":0,"amount":1920569473,"changeRate20Day":0.573284,"bidSize":45000,"change":2.859999,"eps":-0.065159,"marketValue":60174079983.04,"divideRate":0.000696,"bidPrice":16.94,"market":"HK","volume":118905760,"shortable":3,"changeRate60Day":0.888641,"turnoverRate":0.033513,"ttmEps":-0.044025,"open":14.96,"impliedVolPercentile":0.9469},{"changeRate5Day":0.201507,"symbol":"00596","floatShares":1141920731,"roa":0.015702,"nameCN":"浪潮数字企業","roe":0.131013,"changeRateMTD":0.270916,"shares":1141920731,"dividePrice":0.029212,"high":6.49,"amplitude":0.141831,"changeRateQTD":0.715054,"preClose":5.57,"changeRateWTD":0.270916,"low":5.7,"week52Low":2.408,"lyrPeRate":33.682549,"pbRate":3.180374,"impliedVol":0,"changeRateYTD":0.715054,"week52High":6.49,"changeRate":0.145422,"askSize":36000,"floatMarketCap":7285454263.78,"latestPrice":6.38,"askPrice":6.38,"peRate":33.682549,"amount":120693114,"changeRate20Day":0.302041,"bidSize":8000,"change":0.81,"eps":0.189416,"marketValue":7285454263.78,"divideRate":0.004579,"bidPrice":6.35,"market":"HK","volume":19567000,"shortable":3,"changeRate60Day":0.99375,"turnoverRate":0.017135,"ttmEps":0.242455,"open":5.7,"impliedVolPercentile":0},{"changeRate5Day":0.061514,"symbol":"00856","floatShares":1431000000,"roa":0.027045,"nameCN":"偉仕佳傑","roe":0.11407,"changeRateMTD":0.142615,"shares":1431000000,"dividePrice":0.257,"high":6.91,"amplitude":0.069355,"changeRateQTD":0.294231,"preClose":6.2,"changeRateWTD":0.142615,"low":6.48,"week52Low":3.747,"lyrPeRate":10.255285,"pbRate":1.210326,"impliedVol":0,"changeRateYTD":0.294231,"week52High":8.55,"changeRate":0.085484,"askSize":182000,"floatMarketCap":9630630000,"latestPrice":6.73,"askPrice":6.73,"peRate":10.255285,"amount":201294200,"changeRate20Day":0.327416,"bidSize":4000,"change":0.53,"eps":0.656247,"marketValue":9630630000,"divideRate":0.038187,"bidPrice":6.72,"market":"HK","volume":30288000,"shortable":3,"changeRate60Day":0.309339,"turnoverRate":0.021166,"ttmEps":0.625524,"open":6.49,"impliedVolPercentile":0},{"changeRate5Day":0.030449,"symbol":"00354","floatShares":2732000000,"roa":0.014479,"nameCN":"中國軟件國際","roe":0.056555,"changeRateMTD":0.138053,"shares":2732000000,"dividePrice":0.07897,"high":6.55,"amplitude":0.074199,"changeRateQTD":0.238921,"preClose":5.93,"changeRateWTD":0.138053,"low":6.11,"week52Low":3.38,"lyrPeRate":23.187956,"pbRate":1.439009,"impliedVol":0,"changeRateYTD":0.238921,"week52High":9.32,"changeRate":0.084317,"askSize":24000,"floatMarketCap":17566760000,"latestPrice":6.43,"askPrice":6.44,"peRate":23.187956,"amount":481932612,"changeRate20Day":0.075251,"bidSize":24000,"change":0.5,"eps":0.277299,"marketValue":17566760000,"divideRate":0.012281,"bidPrice":6.43,"market":"HK","volume":76326200,"shortable":3,"changeRate60Day":0.206379,"turnoverRate":0.027938,"ttmEps":0.253116,"open":6.15,"impliedVolPercentile":0},{"changeRate5Day":0.026529,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":0.092549,"shares":19008000000,"dividePrice":1.64,"high":139.8,"amplitude":0.019246,"changeRateQTD":0.690534,"preClose":129.9,"changeRateWTD":0.092549,"low":137.3,"week52Low":64.406,"lyrPeRate":32.865275,"pbRate":2.465478,"impliedVol":0.8382,"changeRateYTD":0.690534,"week52High":140.9,"changeRate":0.072363,"askSize":32500,"floatMarketCap":2647814400000,"latestPrice":139.3,"askPrice":139.4,"peRate":32.865275,"amount":15303847846,"changeRate20Day":0.413496,"bidSize":52700,"change":9.400009,"eps":4.238516,"marketValue":2647814400000,"divideRate":0.011773,"bidPrice":139.3,"market":"HK","volume":110393497,"shortable":3,"changeRate60Day":0.658333,"turnoverRate":0.005808,"ttmEps":6.60924,"open":138,"impliedVolPercentile":0.9592},{"changeRate5Day":0.065166,"symbol":"03888","floatShares":1335000000,"roa":0.05105,"nameCN":"金山軟件","roe":0.088434,"changeRateMTD":0.119552,"shares":1335000000,"dividePrice":0.136324,"high":44.95,"amplitude":0.051008,"changeRateQTD":0.33581,"preClose":42.15,"changeRateWTD":0.119552,"low":42.8,"week52Low":19.74,"lyrPeRate":117.765381,"pbRate":2.562488,"impliedVol":0.6006,"changeRateYTD":0.33581,"week52High":47.5,"changeRate":0.066429,"askSize":7600,"floatMarketCap":60008250000,"latestPrice":44.95,"askPrice":44.95,"peRate":117.765381,"amount":427257152,"changeRate20Day":0.033333,"bidSize":35400,"change":2.799999,"eps":0.381691,"marketValue":60008250000,"divideRate":0.003033,"bidPrice":44.9,"market":"HK","volume":9737215,"shortable":3,"changeRate60Day":0.413522,"turnoverRate":0.007294,"ttmEps":1.006375,"open":42.85,"impliedVolPercentile":0.9306},{"changeRate5Day":0.021807,"symbol":"00861","floatShares":1673607386,"roa":0.005586,"nameCN":"神州控股","roe":-0.163476,"changeRateMTD":0.04127,"shares":1673607386,"dividePrice":0.068218,"high":3.29,"amplitude":0.055016,"changeRateQTD":-0.006061,"preClose":3.09,"changeRateWTD":0.04127,"low":3.12,"week52Low":2.53,"lyrPeRate":0,"pbRate":0.825441,"impliedVol":0,"changeRateYTD":-0.006061,"week52High":3.98,"changeRate":0.061489,"askSize":114000,"floatMarketCap":5489432226.08,"latestPrice":3.28,"askPrice":3.28,"peRate":0,"amount":19131481,"changeRate20Day":0,"bidSize":88000,"change":0.19,"eps":-1.322713,"marketValue":5489432226.08,"divideRate":0.020798,"bidPrice":3.26,"market":"HK","volume":5922003,"shortable":3,"changeRate60Day":-0.060172,"turnoverRate":0.003538,"ttmEps":-1.351807,"open":3.12,"impliedVolPercentile":0},{"changeRate5Day":0.079935,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"騰訊控股","roe":0.190841,"changeRateMTD":0.117844,"shares":9179000000,"dividePrice":3.310722,"high":536,"amplitude":0.029674,"changeRateQTD":0.282974,"preClose":505.5,"changeRateWTD":0.117844,"low":521,"week52Low":263.524,"lyrPeRate":40.926648,"pbRate":5.016248,"impliedVol":0.7446,"changeRateYTD":0.282974,"week52High":536,"changeRate":0.058358,"askSize":8600,"floatMarketCap":4910765000000,"latestPrice":535,"askPrice":535.5,"peRate":40.926648,"amount":24714284003,"changeRate20Day":0.272598,"bidSize":700,"change":29.5,"eps":13.072167,"marketValue":4910765000000,"divideRate":0.006188,"bidPrice":535,"market":"HK","volume":46629832,"shortable":3,"changeRate60Day":0.326885,"turnoverRate":0.00508,"ttmEps":19.094843,"open":521,"impliedVolPercentile":0.9714},{"changeRate5Day":-0.084507,"symbol":"01860","floatShares":1574154164,"roa":0.025712,"nameCN":"匯量科技","roe":0.09584,"changeRateMTD":-0.115646,"shares":1574154164,"dividePrice":0,"high":5.37,"amplitude":0.08577,"changeRateQTD":-0.376499,"preClose":5.13,"changeRateWTD":-0.115646,"low":4.93,"week52Low":1.13,"lyrPeRate":47.004185,"pbRate":4.829589,"impliedVol":0,"changeRateYTD":-0.376499,"week52High":12.74,"changeRate":0.013645,"askSize":9000,"floatMarketCap":8185601652.8,"latestPrice":5.2,"askPrice":5.21,"peRate":47.004185,"amount":584170518,"changeRate20Day":-0.41704,"bidSize":2000,"change":0.07,"eps":0.110628,"marketValue":8185601652.8,"divideRate":0,"bidPrice":5.2,"market":"HK","volume":113756402,"shortable":0,"changeRate60Day":-0.334187,"turnoverRate":0.072265,"ttmEps":0.137881,"open":5.24,"impliedVolPercentile":0}]}}}