港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

DeepSeek概念股

1,684.673

+79.9564.98%

漲家數：9

跌家數：1

平家數：- -

市盈率：- -

高：1,695.026

開：1,607.842

低：1,607.842

收：1,604.717

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬國數據-SW HK 09698	36.8	+14.46%	+4.650	1,262.83萬	4.63億	572.24億
金山雲 HK 03896	8.75	+7.23%	+0.590	1.59億	13.73億	332.96億
第四範式 HK 06682	47.1	+6.32%	+2.800	696.81萬	3.21億	232.67億
美圖公司 HK 01357	5.13	+5.56%	+0.270	1.14億	5.78億	233.83億
金蝶國際 HK 00268	14.1	+3.83%	+0.520	5,164.80萬	7.17億	500.27億
商湯-W HK 00020	1.68	+2.44%	+0.040	5.15億	8.57億	621.72億
金山軟件 HK 03888	42.15	+2.31%	+0.950	867.72萬	3.63億	562.70億
創新奇智 HK 02121	5.34	+2.10%	+0.110	924.50萬	4,933.16萬	30.17億
優必選 HK 09880	103.6	+1.07%	+1.100	1,454.57萬	14.90億	457.91億
匯量科技 HK 01860	5.13	-3.02%	-0.160	1.19億	5.98億	80.75億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1613"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek概念股","latestPrice":1684.6731,"timestamp":1741162099071,"preClose":1604.7174,"halted":0,"volume":1010995026,"delay":0,"changeRate":0.049825,"change":79.955688,"pbRate":3.456656,"amount":6810187729,"amplitude":0.05433,"prevYearClose":1204.3516,"fiveDayClose":1798.286,"twentyDayClose":1507.468,"turnoverRate":0.018132,"marketCap":363256641024,"floatMarketCap":342138491392,"peRate":-25.483296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1695.0256,"amplitude":0.05433,"preClose":1604.7174,"low":1607.842,"pbRate":"3.456656","latestPrice":1684.6731,"volume":1010995026,"delay":0,"open":1607.842,"prevYearClose":1204.3516,"prevWeekClose":1591.874,"prevMonthClose":1591.874,"prevQuarterClose":1204.352,"fiveDayClose":1798.286,"twentyDayClose":1507.468,"sixtyDayClose":1151.534,"secType":"PLATE","market":"HK","turnoverRate":0.018132,"peRate":-25.483296,"marketCap":363256641024,"floatMarketCap":342138491392,"timestamp":1741162099071,"nameCN":"DeepSeek概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":9,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.073048,"symbol":"09698","floatShares":1555000000,"roa":0.007305,"nameCN":"萬國數據-SW","roe":-0.16596,"changeRateMTD":0.032258,"shares":1555000001,"dividePrice":0,"high":38.5,"amplitude":0.127527,"changeRateQTD":0.614035,"preClose":32.15,"changeRateWTD":0.032258,"low":34.4,"week52Low":5.38,"lyrPeRate":0,"pbRate":2.863855,"impliedVol":0,"changeRateYTD":0.614035,"week52High":48.9,"changeRate":0.144634,"askSize":0,"floatMarketCap":57223999999.99999,"latestPrice":36.8,"askPrice":0,"peRate":0,"amount":462559213,"changeRate20Day":0.486869,"bidSize":0,"change":4.649998,"eps":-3.175069,"marketValue":57224000036.799995,"divideRate":0,"bidPrice":0,"market":"HK","volume":12628266,"shortable":3,"changeRate60Day":0.918665,"turnoverRate":0.008121,"ttmEps":-2.905586,"open":34.5,"impliedVolPercentile":0},{"changeRate5Day":-0.114372,"symbol":"03896","floatShares":3805284801,"roa":-0.045383,"nameCN":"金山雲","roe":-0.316263,"changeRateMTD":0.047904,"shares":3805284801,"dividePrice":0,"high":8.88,"amplitude":0.056373,"changeRateQTD":0.468121,"preClose":8.16,"changeRateWTD":0.047904,"low":8.42,"week52Low":1.08,"lyrPeRate":0,"pbRate":5.93198,"impliedVol":0,"changeRateYTD":0.468121,"week52High":11.4,"changeRate":0.072304,"askSize":0,"floatMarketCap":33296242008.75,"latestPrice":8.75,"askPrice":0,"peRate":0,"amount":1373283822,"changeRate20Day":0.067073,"bidSize":0,"change":0.59,"eps":-0.656379,"marketValue":33296242008.75,"divideRate":0,"bidPrice":0,"market":"HK","volume":159183515,"shortable":3,"changeRate60Day":1.260982,"turnoverRate":0.041832,"ttmEps":-0.608063,"open":8.61,"impliedVolPercentile":0},{"changeRate5Day":-0.057057,"symbol":"06682","floatShares":295000000,"roa":-0.04779,"nameCN":"第四範式","roe":-0.382492,"changeRateMTD":0.095349,"shares":494000000,"dividePrice":0,"high":47.75,"amplitude":0.076749,"changeRateQTD":-0.075564,"preClose":44.3,"changeRateWTD":0.095349,"low":44.35,"week52Low":18.8,"lyrPeRate":0,"pbRate":4.185395,"impliedVol":0,"changeRateYTD":-0.075564,"week52High":115,"changeRate":0.063205,"askSize":0,"floatMarketCap":13894500000,"latestPrice":47.1,"askPrice":0,"peRate":0,"amount":321404990,"changeRate20Day":-0.164153,"bidSize":0,"change":2.799999,"eps":-3.002389,"marketValue":23267400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":6968100,"shortable":3,"changeRate60Day":0.224967,"turnoverRate":0.023621,"ttmEps":-1.54853,"open":45,"impliedVolPercentile":0},{"changeRate5Day":-0.09364,"symbol":"01357","floatShares":4558000000,"roa":0.047326,"nameCN":"美圖公司","roe":0.109981,"changeRateMTD":0.082278,"shares":4558000000,"dividePrice":0.04,"high":5.19,"amplitude":0.059671,"changeRateQTD":0.767746,"preClose":4.86,"changeRateWTD":0.082278,"low":4.9,"week52Low":2.023,"lyrPeRate":55.787955,"pbRate":4.887767,"impliedVol":0,"changeRateYTD":0.767746,"week52High":6.75,"changeRate":0.055556,"askSize":0,"floatMarketCap":23382540000,"latestPrice":5.13,"askPrice":0,"peRate":55.787955,"amount":577753649,"changeRate20Day":0.146369,"bidSize":0,"change":0.27,"eps":0.091955,"marketValue":23382540000,"divideRate":0.007797,"bidPrice":0,"market":"HK","volume":114217681,"shortable":3,"changeRate60Day":0.888807,"turnoverRate":0.025059,"ttmEps":0.101145,"open":5.01,"impliedVolPercentile":0},{"changeRate5Day":0.014388,"symbol":"00268","floatShares":3547999999,"roa":-0.014206,"nameCN":"金蝶國際","roe":-0.025894,"changeRateMTD":0.10675,"shares":3547999999,"dividePrice":0.011805,"high":14.14,"amplitude":0.050074,"changeRateQTD":0.652989,"preClose":13.58,"changeRateWTD":0.10675,"low":13.46,"week52Low":5.26,"lyrPeRate":0,"pbRate":5.865915,"impliedVol":0.8113,"changeRateYTD":0.652989,"week52High":15.46,"changeRate":0.038292,"askSize":0,"floatMarketCap":50026799985.9,"latestPrice":14.1,"askPrice":0,"peRate":0,"amount":716979744,"changeRate20Day":0.272563,"bidSize":0,"change":0.52,"eps":-0.065186,"marketValue":50026799985.9,"divideRate":0.000837,"bidPrice":0,"market":"HK","volume":51648041,"shortable":3,"changeRate60Day":0.611429,"turnoverRate":0.014557,"ttmEps":-0.044044,"open":13.76,"impliedVolPercentile":0.8898},{"changeRate5Day":-0.076923,"symbol":"00020","floatShares":37007000000,"roa":-0.108705,"nameCN":"商湯-W","roe":-0.235999,"changeRateMTD":0.02439,"shares":37007000000,"dividePrice":0,"high":1.69,"amplitude":0.036585,"changeRateQTD":0.127517,"preClose":1.64,"changeRateWTD":0.02439,"low":1.63,"week52Low":0.58,"lyrPeRate":0,"pbRate":2.553244,"impliedVol":0.8012,"changeRateYTD":0.127517,"week52High":2.35,"changeRate":0.02439,"askSize":0,"floatMarketCap":62171760000,"latestPrice":1.68,"askPrice":0,"peRate":0,"amount":856827105,"changeRate20Day":0.018182,"bidSize":0,"change":0.04,"eps":-0.214492,"marketValue":62171760000,"divideRate":0,"bidPrice":0,"market":"HK","volume":515118094,"shortable":3,"changeRate60Day":0.12,"turnoverRate":0.013919,"ttmEps":-0.190882,"open":1.66,"impliedVolPercentile":0.7224},{"changeRate5Day":-0.034364,"symbol":"03888","floatShares":1335000000,"roa":0.05105,"nameCN":"金山軟件","roe":0.088434,"changeRateMTD":0.049813,"shares":1335000000,"dividePrice":0.136381,"high":42.35,"amplitude":0.029126,"changeRateQTD":0.2526,"preClose":41.2,"changeRateWTD":0.049813,"low":41.15,"week52Low":19.74,"lyrPeRate":110.383637,"pbRate":2.401867,"impliedVol":0.5293,"changeRateYTD":0.2526,"week52High":47.5,"changeRate":0.023058,"askSize":0,"floatMarketCap":56270250000,"latestPrice":42.15,"askPrice":0,"peRate":110.383637,"amount":363465996,"changeRate20Day":-0.012881,"bidSize":0,"change":0.950001,"eps":0.38185,"marketValue":56270250000,"divideRate":0.003236,"bidPrice":0,"market":"HK","volume":8677193,"shortable":3,"changeRate60Day":0.355305,"turnoverRate":0.0065,"ttmEps":1.006794,"open":41.2,"impliedVolPercentile":0.7714},{"changeRate5Day":-0.041293,"symbol":"02121","floatShares":565050738,"roa":-0.074922,"nameCN":"創新奇智","roe":-0.24029,"changeRateMTD":0.059524,"shares":565050738,"dividePrice":0,"high":5.44,"amplitude":0.043977,"changeRateQTD":-0.082474,"preClose":5.23,"changeRateWTD":0.059524,"low":5.21,"week52Low":3.17,"lyrPeRate":0,"pbRate":1.49747,"impliedVol":0,"changeRateYTD":-0.082474,"week52High":8.88,"changeRate":0.021033,"askSize":0,"floatMarketCap":3017370940.92,"latestPrice":5.34,"askPrice":0,"peRate":0,"amount":49331577,"changeRate20Day":-0.13871,"bidSize":0,"change":0.11,"eps":-1.123454,"marketValue":3017370940.92,"divideRate":0,"bidPrice":0,"market":"HK","volume":9244952,"shortable":3,"changeRate60Day":-0.068063,"turnoverRate":0.016361,"ttmEps":-1.120666,"open":5.32,"impliedVolPercentile":0},{"changeRate5Day":0.053917,"symbol":"09880","floatShares":329000000,"roa":-0.191559,"nameCN":"優必選","roe":-0.747907,"changeRateMTD":0.146652,"shares":442000000,"dividePrice":0,"high":105.2,"amplitude":0.057073,"changeRateQTD":0.88535,"preClose":102.5,"changeRateWTD":0.146652,"low":99.35,"week52Low":40.8,"lyrPeRate":0,"pbRate":25.954508,"impliedVol":0,"changeRateYTD":0.88535,"week52High":328,"changeRate":0.010732,"askSize":0,"floatMarketCap":34084400000,"latestPrice":103.6,"askPrice":0,"peRate":0,"amount":1490125703,"changeRate20Day":0.369465,"bidSize":0,"change":1.099998,"eps":-3.268846,"marketValue":45791200000,"divideRate":0,"bidPrice":0,"market":"HK","volume":14545670,"shortable":3,"changeRate60Day":0.226761,"turnoverRate":0.044212,"ttmEps":-3.168484,"open":104.5,"impliedVolPercentile":0},{"changeRate5Day":-0.441176,"symbol":"01860","floatShares":1574154164,"roa":0.025712,"nameCN":"匯量科技","roe":0.09584,"changeRateMTD":-0.127551,"shares":1574154164,"dividePrice":0,"high":5.39,"amplitude":0.088847,"changeRateQTD":-0.384892,"preClose":5.29,"changeRateWTD":-0.127551,"low":4.92,"week52Low":1.13,"lyrPeRate":46.359185,"pbRate":4.763316,"impliedVol":0,"changeRateYTD":-0.384892,"week52High":12.74,"changeRate":-0.030246,"askSize":0,"floatMarketCap":8075410861.32,"latestPrice":5.13,"askPrice":0,"peRate":46.359185,"amount":598455930,"changeRate20Day":-0.381182,"bidSize":0,"change":-0.16,"eps":0.110658,"marketValue":8075410861.32,"divideRate":0,"bidPrice":0,"market":"HK","volume":118763514,"shortable":0,"changeRate60Day":-0.333766,"turnoverRate":0.075446,"ttmEps":0.137918,"open":5.35,"impliedVolPercentile":0}]}}}