港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

範式智能

44.800

+2.0204.72%

成交量：395.57萬

成交額：1.76億

市值：232.51億

市盈率：-68.41

高：45.260

開：44.120

低：43.700

收：42.780

52周最高：70.000

52周最低：33.500

股本：5.19億

香港流通股本：3.20億

量比：0.69

換手率：1.23%

股息：- -

股息率：- -

每股收益(LYR):-0.655

淨資產收益率：-3.52%

總資產收益率：-2.41%

市淨率：3.28

市盈率(LYR):-68.41

市銷率: 3.42

資料載入中...

總覽公司新聞資訊公告

概念

DeepSeek概念股+3.38%

資金流向

資金流入：

資金流出：

新聞資訊

範式智能盤中異動急速上漲5.05%報44.940港元

前曠視總裁付英波成中威電子實控人範式智能與海博思創支持

每日沽空追蹤 | 範式智能 02月02日沽空量成交51.1萬股，沽空比例為6.94%

恒科遇「新友」？港交所科技100有何不同？

小达养基笔记

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06682"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"範式智能","latestPrice":44.8,"timestamp":1770624510005,"preClose":42.78,"halted":0,"volume":3955700,"delay":0,"changeRate":0.04721832632071052,"floatShares":320307296,"shares":519000000,"eps":-0.6549094888228857,"marketStatus":"已收盤","change":2.02,"latestTime":"02-09 16:08:30","open":44.12,"high":45.26,"low":43.7,"amount":176198537,"amplitude":0.036466,"askPrice":44.88,"askSize":3500,"bidPrice":44.8,"bidSize":7100,"shortable":3,"etf":0,"ttmEps":-0.43924101922776304,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":42.78,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.689743,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","floatShares":320307296,"roa":"-2.41%","roe":"-3.52%","lyrEps":-0.654909,"volumeRatio":0.689743,"shares":519000000,"dividePrice":0,"high":45.26,"amplitude":0.036466,"preClose":42.78,"low":43.7,"week52Low":33.5,"pbRate":"3.28","psRate":"3.42","week52High":70,"institutionHeld":0,"latestPrice":44.8,"committee":0.339623,"eps":-0.6549094888228857,"divideRate":0,"volume":3955700,"delay":0,"ttmEps":-0.43924101922776304,"open":44.12,"prevYearClose":44.02,"prevWeekClose":42.78,"prevMonthClose":50.1,"prevQuarterClose":44.02,"fiveDayClose":46.8,"twentyDayClose":58.35,"sixtyDayClose":48.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06682\",params:#limit:5,,,undefined,":[{"date":"2025-08-21","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-03-31","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-15","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06682\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":6,"updateTime":1751385600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06682","date":"2026-02-06","current":-100.579537,"percent":0.188679,"low":-178.814893,"twenty":-94.828734,"median":-30.285995,"eighty":-15.67948,"high":-10.400526,"avg":-54.18767,"sd":46.855149,"marketCap":22202410723},"quantilePoints":[{"date":"2023-09-29","current":-15.82521,"twenty":-15.413012,"median":-14.778695,"eighty":-14.418105,"marketCap":26056998927},{"date":"2023-10-06","current":-15.22655,"twenty":-15.412105,"median":-15.229428,"eighty":-14.706791,"marketCap":25059268782},{"date":"2023-10-13","current":-16.138873,"twenty":-15.600571,"median":-15.227092,"eighty":-15.165434,"marketCap":26521059460},{"date":"2023-10-20","current":-15.711248,"twenty":-15.757704,"median":-15.400408,"eighty":-15.207185,"marketCap":25778562608},{"date":"2023-10-27","current":-15.097181,"twenty":-15.708003,"median":-15.2297,"eighty":-15.037654,"marketCap":24760391658},{"date":"2023-11-03","current":-13.966509,"twenty":-15.688833,"median":-15.208563,"eighty":-14.660409,"marketCap":22966835536},{"date":"2023-11-10","current":-13.926925,"twenty":-15.657842,"median":-15.117697,"eighty":-14.040321,"marketCap":22896956726},{"date":"2023-11-17","current":-15.26272,"twenty":-15.59813,"median":-15.138213,"eighty":-14.194256,"marketCap":25319422138},{"date":"2023-11-24","current":-14.789932,"twenty":-15.513982,"median":-15.112309,"eighty":-14.244597,"marketCap":24737098722},{"date":"2023-12-01","current":-14.867548,"twenty":-15.435498,"median":-15.010376,"eighty":-14.360719,"marketCap":24970028088},{"date":"2023-12-08","current":-14.537975,"twenty":-15.329133,"median":-14.780375,"eighty":-14.194256,"marketCap":24317825862},{"date":"2023-12-15","current":-13.236119,"twenty":-15.274917,"median":-14.770817,"eighty":-14.190176,"marketCap":22268047437},{"date":"2023-12-22","current":-13.10642,"twenty":-15.256637,"median":-14.733071,"eighty":-13.968364,"marketCap":22035118070},{"date":"2023-12-29","current":-13.836213,"twenty":-15.23839,"median":-14.680111,"eighty":-13.909377,"marketCap":23386108396},{"date":"2024-01-05","current":-14.267581,"twenty":-15.229178,"median":-14.646033,"eighty":-13.837997,"marketCap":23945138876},{"date":"2024-01-12","current":-15.009056,"twenty":-15.229178,"median":-14.695381,"eighty":-13.89183,"marketCap":25202957455},{"date":"2024-01-19","current":-13.404492,"twenty":-15.226767,"median":-14.646033,"eighty":-13.834723,"marketCap":22477683867},{"date":"2024-01-26","current":-14.48879,"twenty":-15.215758,"median":-14.529857,"eighty":-13.805359,"marketCap":24201361179},{"date":"2024-02-02","current":-11.463409,"twenty":-15.207185,"median":-14.44434,"eighty":-13.735276,"marketCap":19123500989},{"date":"2024-02-09","current":-11.94911,"twenty":-15.20385,"median":-14.381636,"eighty":-13.527137,"marketCap":20031925519},{"date":"2024-02-16","current":-11.599244,"twenty":-15.191541,"median":-14.340442,"eighty":-13.41713,"marketCap":19449602102},{"date":"2024-02-23","current":-11.367452,"twenty":-15.14664,"median":-14.263863,"eighty":-13.281565,"marketCap":18960450433},{"date":"2024-03-01","current":-11.723228,"twenty":-15.136058,"median":-14.192414,"eighty":-13.130301,"marketCap":19566066786},{"date":"2024-03-08","current":-19.139428,"twenty":-15.191541,"median":-14.197018,"eighty":-13.130301,"marketCap":31957909083},{"date":"2024-03-15","current":-20.329225,"twenty":-15.226984,"median":-14.267581,"eighty":-13.181877,"marketCap":33914515762},{"date":"2024-03-22","current":-30.72044,"twenty":-15.276213,"median":-14.343608,"eighty":-13.236584,"marketCap":30327403518},{"date":"2024-03-28","current":-29.635484,"twenty":-15.527755,"median":-14.417837,"eighty":-13.238444,"marketCap":29162756685},{"date":"2024-04-05","current":-29.60764,"twenty":-15.67645,"median":-14.44434,"eighty":-13.263748,"marketCap":29116170812},{"date":"2024-04-12","current":-24.572232,"twenty":-15.836116,"median":-14.529857,"eighty":-13.28346,"marketCap":24178068242},{"date":"2024-04-19","current":-22.508252,"twenty":-18.942113,"median":-14.646033,"eighty":-13.301669,"marketCap":22128289817},{"date":"2024-04-26","current":-24.244033,"twenty":-19.578964,"median":-14.695381,"eighty":-13.345586,"marketCap":23805381256},{"date":"2024-05-03","current":-20.185827,"twenty":-19.756902,"median":-14.745255,"eighty":-13.382365,"marketCap":26623826590},{"date":"2024-05-10","current":-18.182356,"twenty":-19.720697,"median":-14.762875,"eighty":-13.429768,"marketCap":24038310622},{"date":"2024-05-17","current":-18.35024,"twenty":-19.595684,"median":-14.789932,"eighty":-13.477762,"marketCap":24224654116},{"date":"2024-05-24","current":-17.359585,"twenty":-19.523708,"median":-14.965077,"eighty":-13.519791,"marketCap":22864526280},{"date":"2024-05-31","current":-19.425792,"twenty":-19.414547,"median":-15.010376,"eighty":-13.526802,"marketCap":25611994815},{"date":"2024-06-07","current":-18.884098,"twenty":-19.369007,"median":-15.112309,"eighty":-13.532069,"marketCap":24866918602},{"date":"2024-06-14","current":-18.866021,"twenty":-19.366779,"median":-15.14348,"eighty":-13.550452,"marketCap":24820351338},{"date":"2024-06-21","current":-17.788288,"twenty":-19.231458,"median":-15.206266,"eighty":-13.593447,"marketCap":23353482544},{"date":"2024-06-28","current":-18.98291,"twenty":-19.225206,"median":-15.226821,"eighty":-13.727559,"marketCap":24911511715},{"date":"2024-07-05","current":-17.760374,"twenty":-19.156584,"median":-15.247514,"eighty":-13.737848,"marketCap":23302100471},{"date":"2024-07-12","current":-17.978606,"twenty":-19.080925,"median":-15.277966,"eighty":-13.759815,"marketCap":23623076149},{"date":"2024-07-19","current":-17.110353,"twenty":-19.066299,"median":-15.493323,"eighty":-13.818924,"marketCap":22482651783},{"date":"2024-07-26","current":-16.199964,"twenty":-18.999588,"median":-15.664067,"eighty":-13.835468,"marketCap":21365501384},{"date":"2024-08-02","current":-16.068152,"twenty":-18.935074,"median":-15.749961,"eighty":-13.838592,"marketCap":21179309651},{"date":"2024-08-09","current":-15.418016,"twenty":-18.920097,"median":-15.664067,"eighty":-13.892452,"marketCap":20457816685},{"date":"2024-08-16","current":-33.706956,"twenty":-18.920097,"median":-15.703136,"eighty":-13.922694,"marketCap":22133542284},{"date":"2024-08-23","current":-27.741495,"twenty":-19.080925,"median":-15.82521,"eighty":-13.927396,"marketCap":18293337786},{"date":"2024-08-30","current":-28.958861,"twenty":-19.367336,"median":-16.034619,"eighty":-13.932351,"marketCap":19224296452},{"date":"2024-09-06","current":-26.151991,"twenty":-19.642928,"median":-16.199964,"eighty":-13.959919,"marketCap":17369320650},{"date":"2024-09-13","current":-22.837261,"twenty":-20.187674,"median":-16.433999,"eighty":-13.973927,"marketCap":15128078322},{"date":"2024-09-20","current":-24.866464,"twenty":-20.766912,"median":-16.540769,"eighty":-13.99031,"marketCap":16571064254},{"date":"2024-09-27","current":-27.252078,"twenty":-22.743305,"median":-16.656722,"eighty":-14.038971,"marketCap":18270063820},{"date":"2024-10-04","current":-20.122547,"twenty":-22.611701,"median":-16.939649,"eighty":-14.074942,"marketCap":13429078757},{"date":"2024-10-10","current":-16.673316,"twenty":-22.470343,"median":-16.939649,"eighty":-14.103207,"marketCap":11055134158},{"date":"2024-10-18","current":-15.102282,"twenty":-22.071415,"median":-16.665019,"eighty":-14.151337,"marketCap":9961257726},{"date":"2024-10-25","current":-14.75036,"twenty":-20.977129,"median":-16.554296,"eighty":-14.162496,"marketCap":9728518059},{"date":"2024-11-01","current":-21.052711,"twenty":-21.049411,"median":-16.651222,"eighty":-14.187624,"marketCap":13894558090},{"date":"2024-11-08","current":-28.888657,"twenty":-22.493643,"median":-16.761005,"eighty":-14.190176,"marketCap":18921734886},{"date":"2024-11-15","current":-27.103631,"twenty":-22.95738,"median":-16.903368,"eighty":-14.194256,"marketCap":17618392754},{"date":"2024-11-22","current":-31.522455,"twenty":-23.321118,"median":-17.095162,"eighty":-14.213326,"marketCap":20481090652},{"date":"2024-11-29","current":-27.81573,"twenty":-23.812051,"median":-17.155935,"eighty":-14.261631,"marketCap":18060598120},{"date":"2024-12-06","current":-32.157029,"twenty":-24.377498,"median":-17.213184,"eighty":-14.270692,"marketCap":20830200151},{"date":"2024-12-13","current":-37.868425,"twenty":-24.872173,"median":-17.398905,"eighty":-14.294596,"marketCap":24507486882},{"date":"2024-12-20","current":-37.462722,"twenty":-25.745544,"median":-17.458256,"eighty":-14.341708,"marketCap":24111829449},{"date":"2024-12-27","current":-39.373636,"twenty":-26.120268,"median":-17.48171,"eighty":-14.345508,"marketCap":25322075715},{"date":"2025-01-03","current":-33.297472,"twenty":-26.291398,"median":-17.678421,"eighty":-14.388608,"marketCap":21435323284},{"date":"2025-01-10","current":-29.94017,"twenty":-26.924689,"median":-17.760374,"eighty":-14.418105,"marketCap":19201022486},{"date":"2025-01-17","current":-29.045743,"twenty":-27.731845,"median":-17.893774,"eighty":-14.434274,"marketCap":18642447286},{"date":"2025-01-24","current":-35.387403,"twenty":-28.015499,"median":-17.94904,"eighty":-14.47101,"marketCap":22855035250},{"date":"2025-01-28","current":-35.936538,"twenty":-28.148231,"median":-17.978606,"eighty":-14.48879,"marketCap":23320514583},{"date":"2025-02-07","current":-39.945795,"twenty":-28.787959,"median":-18.057819,"eighty":-14.52174,"marketCap":25787555048},{"date":"2025-02-14","current":-40.258252,"twenty":-29.045743,"median":-18.195917,"eighty":-14.537975,"marketCap":25927198848},{"date":"2025-02-21","current":-41.332551,"twenty":-29.60764,"median":-18.227812,"eighty":-14.554192,"marketCap":26765061647},{"date":"2025-02-28","current":-31.011765,"twenty":-29.699298,"median":-18.35024,"eighty":-14.577487,"marketCap":20015611319},{"date":"2025-03-07","current":-38.358276,"twenty":-29.94017,"median":-18.383522,"eighty":-14.646033,"marketCap":24856596382},{"date":"2025-03-14","current":-36.357596,"twenty":-30.000145,"median":-18.641478,"eighty":-14.648296,"marketCap":23568704425},{"date":"2025-03-21","current":-34.581847,"twenty":-30.390173,"median":-18.683385,"eighty":-14.655483,"marketCap":22408778658},{"date":"2025-03-28","current":-35.224413,"twenty":-30.72044,"median":-18.717514,"eighty":-14.680111,"marketCap":22778967732},{"date":"2025-04-03","current":-79.415757,"twenty":-31.104172,"median":-18.753961,"eighty":-14.704544,"marketCap":22853005547},{"date":"2025-04-11","current":-67.197271,"twenty":-31.379351,"median":-18.835625,"eighty":-14.730146,"marketCap":19163902087},{"date":"2025-04-17","current":-63.459891,"twenty":-31.575089,"median":-18.875059,"eighty":-14.744224,"marketCap":18122025237},{"date":"2025-04-25","current":-66.288618,"twenty":-32.515912,"median":-18.921229,"eighty":-14.752412,"marketCap":18966482693},{"date":"2025-05-02","current":-70.362912,"twenty":-33.573595,"median":-18.958789,"eighty":-14.756142,"marketCap":20175010199},{"date":"2025-05-09","current":-69.018215,"twenty":-34.091723,"median":-19.054353,"eighty":-14.758747,"marketCap":19928371933},{"date":"2025-05-16","current":-74.813393,"twenty":-34.6654,"median":-19.139428,"eighty":-14.762875,"marketCap":21778158931},{"date":"2025-05-23","current":-77.377909,"twenty":-35.387403,"median":-19.299118,"eighty":-14.770817,"marketCap":22592065211},{"date":"2025-05-30","current":-72.413493,"twenty":-35.756851,"median":-19.425792,"eighty":-14.789932,"marketCap":21235554745},{"date":"2025-06-06","current":-70.299748,"twenty":-36.357596,"median":-19.701255,"eighty":-14.867548,"marketCap":20668286732},{"date":"2025-06-13","current":-78.909209,"twenty":-36.902099,"median":-19.880455,"eighty":-14.9214,"marketCap":23208660877},{"date":"2025-06-20","current":-81.41678,"twenty":-37.001512,"median":-20.190444,"eighty":-14.996189,"marketCap":23899248023},{"date":"2025-06-27","current":-86.384201,"twenty":-37.47066,"median":-20.556695,"eighty":-15.008755,"marketCap":25428405276},{"date":"2025-07-04","current":-86.547706,"twenty":-37.849845,"median":-21.052711,"eighty":-15.008996,"marketCap":25477732929},{"date":"2025-07-11","current":-85.209231,"twenty":-38.232859,"median":-22.376958,"eighty":-15.010112,"marketCap":25058447876},{"date":"2025-07-18","current":-94.676569,"twenty":-38.925058,"median":-22.680667,"eighty":-15.020293,"marketCap":27820796461},{"date":"2025-07-25","current":-94.127293,"twenty":-39.956237,"median":-22.92076,"eighty":-15.082299,"marketCap":27759977977},{"date":"2025-08-01","current":-87.478703,"twenty":-40.283765,"median":-23.178361,"eighty":-15.101262,"marketCap":25639766516},{"date":"2025-08-08","current":-93.804957,"twenty":-41.367052,"median":-23.386508,"eighty":-15.106183,"marketCap":27562749004},{"date":"2025-08-15","current":-93.357514,"twenty":-47.660652,"median":-23.50603,"eighty":-15.12338,"marketCap":27390173653},{"date":"2025-08-22","current":-144.253213,"twenty":-63.810428,"median":-24.207714,"eighty":-15.136058,"marketCap":28906764518},{"date":"2025-08-29","current":-157.228672,"twenty":-65.958358,"median":-24.377517,"eighty":-15.141823,"marketCap":31657318413},{"date":"2025-09-05","current":-146.29031,"twenty":-66.583971,"median":-24.812416,"eighty":-15.147543,"marketCap":29425736951},{"date":"2025-09-12","current":-157.488149,"twenty":-67.341667,"median":-25.086583,"eighty":-15.191541,"marketCap":31735164277},{"date":"2025-09-19","current":-168.037928,"twenty":-69.139198,"median":-25.730061,"eighty":-15.205461,"marketCap":33837002631},{"date":"2025-09-26","current":-156.330377,"twenty":-69.974522,"median":-26.112337,"eighty":-15.208104,"marketCap":31397832196},{"date":"2025-10-03","current":-172.075514,"twenty":-71.328292,"median":-26.152585,"eighty":-15.208643,"marketCap":34642611402},{"date":"2025-10-10","current":-157.482008,"twenty":-73.036206,"median":-26.396845,"eighty":-15.215838,"marketCap":31658416413},{"date":"2025-10-17","current":-134.739099,"twenty":-75.240877,"median":-26.794919,"eighty":-15.226767,"marketCap":27065351080},{"date":"2025-10-24","current":-140.759568,"twenty":-77.364716,"median":-27.170459,"eighty":-15.229178,"marketCap":28284978598},{"date":"2025-10-31","current":-143.773556,"twenty":-78.556224,"median":-27.725412,"eighty":-15.23839,"marketCap":28933716639},{"date":"2025-11-07","current":-125.670827,"twenty":-79.395854,"median":-27.867911,"eighty":-15.264016,"marketCap":25274834087},{"date":"2025-11-14","current":-136.123243,"twenty":-81.267361,"median":-28.074837,"eighty":-15.270955,"marketCap":27454593905},{"date":"2025-11-21","current":-119.86488,"twenty":-82.734356,"median":-28.484162,"eighty":-15.278799,"marketCap":24164194560},{"date":"2025-11-28","current":-117.892006,"twenty":-84.737049,"median":-28.787959,"eighty":-15.294088,"marketCap":23852800300},{"date":"2025-12-05","current":-114.975327,"twenty":-86.515005,"median":-28.923988,"eighty":-15.357143,"marketCap":23302670441},{"date":"2025-12-12","current":-111.184696,"twenty":-87.599344,"median":-29.072852,"eighty":-15.422824,"marketCap":22576083835},{"date":"2025-12-19","current":-108.985306,"twenty":-89.206985,"median":-29.415752,"eighty":-15.445424,"marketCap":22181651106},{"date":"2025-12-24","current":-105.74896,"twenty":-89.845233,"median":-29.630871,"eighty":-15.455524,"marketCap":21590002012},{"date":"2026-01-02","current":-113.994102,"twenty":-90.664031,"median":-29.64729,"eighty":-15.485276,"marketCap":23364949293},{"date":"2026-01-09","current":-125.481137,"twenty":-91.638748,"median":-29.774992,"eighty":-15.517799,"marketCap":25783444711},{"date":"2026-01-16","current":-139.853038,"twenty":-92.955033,"median":-29.94017,"eighty":-15.577679,"marketCap":28829918553},{"date":"2026-01-23","current":-132.931272,"twenty":-93.420137,"median":-29.980394,"eighty":-15.624148,"marketCap":27376745340},{"date":"2026-01-30","current":-125.678668,"twenty":-93.848356,"median":-30.013281,"eighty":-15.651616,"marketCap":26001420693},{"date":"2026-02-06","current":-107.044526,"twenty":-94.828734,"median":-30.285995,"eighty":-15.67948,"marketCap":22202410723}],"updateTime":1770601924557},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06682\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610686139","title":"範式智能盤中異動 急速上漲5.05%報44.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610686139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610686139?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 13:07","pubTimestamp":1770613657,"startTime":"0","endTime":"0","summary":"2026年02月09日下午盘13时07分，范式智能股票出现异动，股价快速拉升5.05%。截至发稿，该股报44.940港元/股，成交量198.89万股，换手率0.62%，振幅2.90%。资金方面，该股资金流入3897.23万港元，流出3027.98万港元。范式智能股票所在的数码解决方案服务行业中，整体涨幅为5.40%。其相关个股中，智谱、瑞和数智、MINIMAX-WP涨幅较大，振幅较大的相关个股有新利软件、智谱、云智汇科技，振幅分别为19.44%、17.13%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209130738a48d9863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209130738a48d9863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2608902468","title":"前曠視總裁付英波成中威電子實控人 範式智能與海博思創支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2608902468","media":"雷递财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608902468?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 22:27","pubTimestamp":1770042441,"startTime":"0","endTime":"0","summary":"雷递网 乐天 2月2日杭州中威电子股份有限公司日前发布公告，称于近日接到公司控股股东新乡市新投产业并购投资基金壹号合伙企业的通知，新乡产业基金壹号于2026年2月2日完成了名称变更、上层股权结构变动的工商变更登记。据悉，济南君川的出资方包括范式智能、海博思创，付英波担任中威电子实控人后，后者可能会有更多在AI领域的动作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202225210a473cadf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202225210a473cadf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2608207890","title":"每日沽空追蹤 | 範式智能 02月02日沽空量成交51.1萬股，沽空比例為6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608207890","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608207890?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 16:30","pubTimestamp":1770021037,"startTime":"0","endTime":"0","summary":"范式智能北京时间02月02日，跌6.59%，卖空量成交51.1万股，较上一交易日减少39.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163842a6c987e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163842a6c987e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2608859446","title":"恒科遇「新友」？港交所科技100有何不同？","url":"https://stock-news.laohu8.com/highlight/detail?id=2608859446","media":"小达养基笔记","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608859446?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 16:20","pubTimestamp":1770020428,"startTime":"0","endTime":"0","summary":"港交所科技100旨在反映市值最大的100只与科技领域主题高度相关、并符合港股通资格的香港上市公司证券的表现。港交所科技100纯港股通标的＆恒科含有部分非港股通标的指数成份股是否全部纳入港股通标的名录，这也是两大指数的一大差异点。有奖问答港交所科技100指数在编制方案中便明确要求，成份股__%为符合港股通资格的股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163447a6c983b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163447a6c983b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2152927971.USD","IE0008368742.USD","LU0043850808.USD","LU1048588211.SGD","LU0117841782.USD","LU2257852520.SGD","LU0456846285.SGD","LU0228659784.USD","LU0868486357.SGD","IE00BPRC5H50.USD","LU0455707207.USD","LU0251144936.SGD","LU0594300419.USD","LU1880383440.USD","LU2476274308.USD","LU0261950983.USD","LU2242644610.SGD","LU2097828805.USD","BK1604","LU0047713382.USD","LU1064130708.USD","LU0683595622.HKD","LU0572944931.SGD","LU1102505929.USD","LU1794554557.SGD","LU0509642566.USD","LU0878005551.USD","LU0577902538.SGD","01024","LU1328277881.USD","LU1251922891.USD","LU0370786039.SGD","LU0196878994.USD","LU0531971595.HKD","LU0588545730.USD","LU0214875030.USD","LU0823039010.USD","LU1105468828.SGD","LU2488822045.USD","LU2097828557.USD","LU1688375341.USD","IE00B0JY6N72.USD","LU1226287529.USD","LU1770036033.HKD","LU2097828631.EUR","LU1734074674.USD","LU1023057109.AUD","LU1152091754.HKD","LU2039709279.SGD","LU1323998911.USD","IE0032431581.USD","LU0054237671.USD","LU0856984785.SGD","LU0871576103.HKD","HSTECH","LU0611395673.USD","BK1591","09880","LU0588546209.SGD","LU0588545490.SGD","LU0700851271.USD","LU2226246903.HKD","LU0052750758.USD","LU0797268264.HKD","IE00B543WZ88.USD","LU1868837722.USD","SG9999002463.SGD","LU0164865239.USD","LU0823040885.USD","BK1142","LU1242518857.USD","LU0164880469.USD","LU0499858602.USD","BK1615","LU0084288322.USD","LU0541501648.USD","01810","LU0149721374.USD","LU0594300179.USD","SG9999001689.USD","LU0128522157.USD","LU0577902454.USD","LU0821914370.USD","LU0865486749.SGD","LU0449509016.USD","LU1675838814.USD","LU0348816934.USD","LU0029875118.USD","LU0359201885.HKD","LU1282648689.USD","LU0320764755.SGD","LU0327786744.USD","LU0880133367.SGD","LU0502904849.HKD","LU2097828474.EUR","LU1993786604.SGD","LU0067412154.USD","LU0173614495.USD","LU0593848301.USD","LU1008478684.HKD","LU0672654166.SGD","BK1589","LU0106252389.USD","LU0463099449.HKD","LU0499858438.USD","LU2087589342.USD","LU0048580855.USD","LU0049853897.USD","SG9999002828.SGD","LU0345775950.USD","IE0008369823.USD","LU0417516902.SGD","LU0577902611.USD","LU1328615791.USD","BK1583","LU0345776255.USD","BK1618","LU1242518931.SGD","LU1868838027.USD","LU1960683339.HKD","LU2148510915.USD","LU0541502299.USD","LU0359202008.SGD","LU0823041008.USD","LU1880383366.USD","SG9999000459.SGD","LU0072462343.USD","SG9999002562.SGD","LU0315178854.USD","LU1188198961.HKD","LU0132412106.USD","00268","LU0072913022.USD","LU0011963245.USD","LU0708995583.HKD","LU0326950275.SGD","LU1102505762.USD","LU2778985437.USD","80020","LU0577902371.SGD","LU1770034418.SGD","09999","LU0348805143.USD","LU0348827113.USD","LU2399975544.HKD","LU0269904917.USD","LU0348825331.USD","LU0873338254.USD","LU0211977185.USD","LU0540923850.HKD","LU2045819591.USD","06682","LU0650527681.SGD","BK1521","LU0543330483.HKD","LU1064131003.USD","SG9999014674.SGD","LU0164872284.USD","LU0417516738.SGD","LU0737861699.HKD","SG9999000327.SGD","LU0307460666.USD","LU0561508036.HKD","LU0359201612.USD","LU0828237510.HKD","BK1610","LU0143863198.USD","LU2476274720.SGD","LU0918141705.HKD","LU1808992512.USD","IE0034224299.USD","LU0588545904.SGD","BK1575","LU0348814723.USD","LU1720050803.USD","LU1807302812.USD","LU0633140560.USD","03888","IE00B29SXG58.USD","LU0314109678.HKD","IE00B3M56506.USD","LU0326948709.USD","LU0819121731.USD","LU1224709979.USD","LU1719994722.HKD","LU2125910500.SGD","IE00BF5LJ272.USD","LU1831875114.USD","LU0634319403.HKD","METmain","LU0231483743.USD","01211","LU0287142896.SGD","LU0320764599.SGD","LU0633140727.USD","LU1303224171.USD","LU1813983027.USD","00981","LU0828238088.HKD","LU0823426480.USD","09618","LU0605514214.HKD","HSI","LU1048596156.SGD","LU1868837565.USD","SG9999001903.USD","LU0039217434.USD","LU0348735423.USD","HMTD.SI","LU2097828714.EUR","LU0143863784.USD","LU1961090484.USD","LU1152091168.USD","LU0828237940.HKD","LU1481107354.HKD","09868","IE00B031HY20.USD","BK1233","LU0501845795.SGD","LU0819123356.HKD","LU0348788117.USD","IE00B5MMRT66.SGD","LU0244354667.USD","LU0140636845.USD","LU0823038988.USD","LU0979878070.USD","LU0054450605.USD","LU0918141887.USD","LU0823426308.USD","LU0449515922.USD","LU0051755006.USD","LU0048597586.USD","LU0210526637.USD","09626","00020","LU0181495838.USD","LU0456827905.SGD","06160","09888","LU0431992006.USD","LU0577902298.EUR","03690","LU0589944569.HKD","01801","01347","LU0165289439.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06682\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"DeepSeek概念股","bkCode":"BK1613","id":"package_hk_concept_deepseekgng","changeRate":0.03376}]}}