港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

第四範式

37.150

-0.150-0.40%

成交量：130.90萬

成交額：4,886.11萬

市值：183.15億

市盈率：-60.62

高：37.700

開：37.000

低：36.600

收：37.300

資料載入中...

總覽公司新聞公告

第四範式04月16日遭主力拋售1051萬元

第四範式盤中異動早盤股價大跌5.10%

第四範式(06682)4月15日斥資78.63萬港元回購2萬股

第四範式(06682.HK)4月15日耗資78.6萬港元回購2萬股

第四範式(6682.HK)：業績持續高增核心業務先知平臺表現亮眼 AIAGENT卡位優勢明顯

中信建投证券

第四範式(06682)4月14日斥資100.24萬港元回購2.5萬股

第四範式04月14日獲主力加倉26萬元

第四範式(06682)4月11日斥資96.64萬港元回購2.5萬股

第四範式04月11日主力淨流入511萬元散戶資金拋售

年營收增25%虧損收窄超7成，第四範式離盈利還有多遠

21世纪经济报道

第四範式創始人戴文淵：未來AGI發展路徑是構建垂直世界模型，Agent協同

第四範式創始人戴文淵：不是所有的AI都進入了推理週期，有很多AI領域還應做更多的訓練

第四範式(06682)4月9日耗資約181.76萬港元回購5萬股

第四範式04月09日獲主力加倉1654萬元

第四範式盤中異動早盤大幅跳水5.07%報33.700港元

第四範式(06682)啓動回購堅定未來發展信心

第四範式：擬回購不超10%H股股份

第四範式(06682)擬在公開市場以現有內部財務資源回購公司H股

第四範式：董事會決議行使回購股份授權，擬在公開市場以現有內部財務資源回購不超過回購股份授權之H股股份數。

第四範式(06682.HK)擬回購不超過已發行H股股份總數10%

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06682/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06682","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"第四範式","latestPrice":37.15,"timestamp":1744859399178,"preClose":37.3,"halted":0,"volume":1309013,"delay":0,"floatShares":295000000,"shares":493000000,"eps":-0.6128620115499255,"marketStatus":"交易中","change":-0.15,"latestTime":"04-17 11:09:59","open":37,"high":37.7,"low":36.6,"amount":48861127,"amplitude":0.029491,"askPrice":37.2,"askSize":3300,"bidPrice":37.15,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":-0.6157998012916045,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1744862400000},"marketStatusCode":2,"adr":0,"listingDate":1695830400000,"exchange":"SEHK","adjPreClose":37.3,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.249252,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","floatShares":295000000,"roa":"-3.01%","roe":"-5.63%","lyrEps":-0.612862,"volumeRatio":1.249252,"shares":493000000,"dividePrice":0,"high":37.7,"amplitude":0.029491,"preClose":37.3,"low":36.6,"week52Low":18.8,"pbRate":"3.41","psRate":"3.28","week52High":63,"institutionHeld":0,"latestPrice":37.15,"committee":-0.294118,"eps":-0.6128620115499255,"divideRate":0,"volume":1309013,"delay":0,"ttmEps":-0.6157998012916045,"open":37,"prevYearClose":50.95,"prevWeekClose":38.85,"prevMonthClose":45.5,"prevQuarterClose":45.5,"fiveDayClose":38,"twentyDayClose":46.75,"sixtyDayClose":40.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06682\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527614298","title":"第四範式04月16日遭主力拋售1051萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527614298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527614298?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791369,"startTime":"0","endTime":"0","summary":"04月16日, 第四范式股价跌4.97%，报收37.30元，成交金额1.45亿元，换手率1.31%，振幅7.13%，量比0.91。第四范式今日主力资金净流出1051万元，上一交易日主力净流出644万元。该股近5个交易日上涨0.54%，主力资金累计净流出1466万元；近20日主力资金累计净流出1127万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173634a45aeaaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173634a45aeaaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2527284616","title":"第四範式盤中異動 早盤股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527284616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527284616?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:17","pubTimestamp":1744773443,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时17分，第四范式股票出现波动，股价快速下跌5.10%。截至发稿，该股报37.250港元/股，成交量199.14万股，换手率0.68%，振幅6.37%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。第四范式股票所在的数码解决方案服务行业中，整体跌幅为10.24%。其相关个股中，多点数智、太美医疗科技、ITE HOLDINGS涨幅较大，振幅较大的相关个股有多点数智、广联科技控股、数科集团，振幅分别为16.94%、15.33%、11.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611172394d6dfbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611172394d6dfbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2527448979","title":"第四範式(06682)4月15日斥資78.63萬港元回購2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448979","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448979?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 22:09","pubTimestamp":1744726173,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第四范式(06682)发布公告，该公司于2025年4月15日斥资78.63万港元回购2万股股份，每股回购价格为39.2-39.45港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06682","BK1613","BK1109"],"gpt_icon":0},{"id":"2527448207","title":"第四範式(06682.HK)4月15日耗資78.6萬港元回購2萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448207","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448207?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 22:09","pubTimestamp":1744726163,"startTime":"0","endTime":"0","summary":"格隆汇4月15日丨第四范式(06682.HK)公告，4月15日耗资78.6万港元回购2万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/15220949564548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2527445366","title":"第四範式(6682.HK)：業績持續高增 核心業務先知平臺表現亮眼 AIAGENT卡位優勢明顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2527445366","media":"中信建投证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527445366?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 00:00","pubTimestamp":1744646400,"startTime":"0","endTime":"0","summary":"公司与致远互联共同发布 AI Agent 协同运营解决方案，将推出AI 先知平台与AICOP平台深度整合。核心业务\"先知AI 平台\"实现营收36.76 亿元，同比大幅增长46.7%，占集团总收入比例提升至69.9%。作为公司核心战略载体，先知AI 平台持续深化企业数字化智能转型解决方案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415210125a459bc86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415210125a459bc86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2527016613","title":"第四範式(06682)4月14日斥資100.24萬港元回購2.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527016613","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527016613?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:09","pubTimestamp":1744636159,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第四范式(06682)发布公告，于2025年4月14日，该公司斥资100.24万港元回购2.5万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2527186101","title":"第四範式04月14日獲主力加倉26萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527186101","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527186101?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618614,"startTime":"0","endTime":"0","summary":"04月14日, 第四范式股价涨1.67%，报收39.50元，成交金额1.15亿元，换手率0.98%，振幅3.35%，量比0.40。第四范式今日主力资金净流入26万元，上一交易日主力净流入511万元。该股近5个交易日上涨15.16%，主力资金累计净流入3335万元；近20日主力资金累计净流入539万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171334a6b9db6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171334a6b9db6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2526660040","title":"第四範式(06682)4月11日斥資96.64萬港元回購2.5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526660040","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526660040?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:04","pubTimestamp":1744380255,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第四范式(06682)发布公告，于2025年4月11日，该公司斥资96.64万港元回购2.5万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2526637307","title":"第四範式04月11日主力淨流入511萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526637307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526637307?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359356,"startTime":"0","endTime":"0","summary":"04月11日, 第四范式股价涨2.24%，报收38.85元，成交金额1.45亿元，换手率1.27%，振幅6.18%，量比0.51。第四范式今日主力资金净流入511万元，上一交易日主力净流出309万元。该股近5个交易日下跌15.66%，主力资金累计净流入1616万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入72万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170430a455f3af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170430a455f3af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2526509749","title":"年營收增25%虧損收窄超7成，第四範式離盈利還有多遠","url":"https://stock-news.laohu8.com/highlight/detail?id=2526509749","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526509749?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 12:09","pubTimestamp":1744344596,"startTime":"0","endTime":"0","summary":"日前，第四范式发布财报，2024年，第四范式实现营收52.6亿元，同比增长25.1%，毛利22.45亿元，同比增长13.4%，归母净亏损为2.69亿元，较2023年减亏6.4亿元，同比缩窄70.4%。2021年以来，第四范式已经连续四个年度环比减亏。今年，第四范式通过企业级Agent的平台及解决方案，进一步扩充平台能力。今年3月，第四范式联合华为共同发布了大模型推理一体机解决方案SageOne IA。消费电子启动第二增长曲线与此同时，第四范式也盯上了端侧AI市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041112122794d27c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041112122794d27c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682"],"gpt_icon":0},{"id":"2526807265","title":"第四範式創始人戴文淵：未來AGI發展路徑是構建垂直世界模型，Agent協同","url":"https://stock-news.laohu8.com/highlight/detail?id=2526807265","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526807265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 16:08","pubTimestamp":1744272485,"startTime":"0","endTime":"0","summary":"但戴文渊也强调，并非所有AI都进入了推理周期，许多领域仍需更多训练。戴文渊认为，我国拥有全产业链的场景和数据，且AI人才充足，这是推动AI应用全面发展的有利条件。戴文渊强调，真正的AGI应通过Agent+世界模型的方式实现，其中Agent负责语言沟通，理解人类需求；而世界模型则负责认知世界，挖掘各垂直领域的运行规律。他预测，未来AGI的发展方向将是不断构建垂直领域的世界模型，并由Agent协同配合，最终实现通用智能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041016093297340d3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041016093297340d3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2526309011","title":"第四範式創始人戴文淵：不是所有的AI都進入了推理週期，有很多AI領域還應做更多的訓練","url":"https://stock-news.laohu8.com/highlight/detail?id=2526309011","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526309011?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 13:20","pubTimestamp":1744262400,"startTime":"0","endTime":"0","summary":"　　4月10日金融一线消息，以“人工智能与金融未来”为主题的国民财富发展研究合作平台2025春季峰会在京召开。第四范式创始人戴文渊在主题论坛中表示，AI一直以来都是在训练、推理之间来来回回不断变化的一个过程。戴文渊进一步表示，但是进入到推理周期这句话其实既对也不对，实际上真正进入到推理周期的是大语言模型，不是说所有的AI都进入到了推理周期，有很多AI的领域，还应该做更多的训练。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-04-10/doc-inesschw5925711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2526539838","title":"第四範式(06682)4月9日耗資約181.76萬港元回購5萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539838","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539838?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:15","pubTimestamp":1744208157,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第四范式(06682)公布，2025年4月9日耗资约181.76万港元回购5万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2526539733","title":"第四範式04月09日獲主力加倉1654萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539733?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186633,"startTime":"0","endTime":"0","summary":"04月09日, 第四范式股价涨4.51%，报收37.10元，成交金额2.73亿元，换手率2.58%，振幅12.11%，量比1.04。第四范式今日主力资金净流入1654万元，上一交易日主力净流入1451万元。该股近5个交易日下跌21.23%，主力资金累计净流入1221万元；近20日主力资金累计净流出17万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171229a6b53b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171229a6b53b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1613","BK1109"],"gpt_icon":0},{"id":"2526787430","title":"第四範式盤中異動 早盤大幅跳水5.07%報33.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526787430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526787430?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:41","pubTimestamp":1744162902,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时41分，第四范式股票出现异动，股价急速下挫5.07%。截至发稿，该股报33.700港元/股，成交量107.51万股，换手率0.36%，振幅4.65%。资金方面，该股资金流入1535.8万港元，流出1550.15万港元。第四范式股票所在的数码解决方案服务行业中，整体跌幅为7.00%。其相关个股中，越疆、数科集团、ITE HOLDINGS涨幅较大，振幅较大的相关个股有数科集团、越疆、弘毅文化集团，振幅分别为13.56%、9.12%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094142aa2c63de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094142aa2c63de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2525328839","title":"第四範式(06682)啓動回購 堅定未來發展信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2525328839","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525328839?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:42","pubTimestamp":1744090930,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，第四范式(06682)4月8日发布公告表示，基于对公司未来发展前景的坚定信心及内在价值的高度认可，拟实施股份回购计划，切实维护上市公司全体股东权益，持续巩固市场对上市公司的信心，提升上市公司投资价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06682","BK1613","BK1109"],"gpt_icon":0},{"id":"2525397208","title":"第四範式：擬回購不超10%H股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525397208","media":"人民财讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525397208?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 13:37","pubTimestamp":1744090631,"startTime":"0","endTime":"0","summary":"人民财讯4月8日电，4月8日午间，第四范式公告，董事会决议行使回购股份授权，拟在公开市场以现有内部财务资源回购不超过回购股份授权之H股股份数。此前回购股份授权显示，不超过已在联交所发行之H股股份（不包括任何库存股份）总数10%的H股股份（即不超过1354.40万股H股股份）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369228053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06682","BK1613","BK1109"],"gpt_icon":0},{"id":"2525019838","title":"第四範式(06682)擬在公開市場以現有內部財務資源回購公司H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525019838","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525019838?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 12:40","pubTimestamp":1744087252,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第四范式(06682)发布公告，基于对本公司未来发展前景的坚定信心及内在价值的高度认可，切实维护本公司全体股东权益，持续巩固市场对本公司的信心，提升本公司投资价值，于2025年4月8日，董事会决议行使回购股份授权，拟在公开市场以现有内部财务资源回购不超过回购股份授权的H股股份数。本公司倘落实按如上计划行使回购股份授权以回购H股股份时，将遵守公司章程、上市规则及其他适用法律法规。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2525833346","title":"第四範式：董事會決議行使回購股份授權，擬在公開市場以現有內部財務資源回購不超過回購股份授權之H股股份數。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525833346","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525833346?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 12:38","pubTimestamp":1744087085,"startTime":"0","endTime":"0","summary":"第四范式：董事会决议行使回购股份授权，拟在公开市场以现有内部财务资源回购不超过回购股份授权之H股股份数。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08123849370878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2525883384","title":"第四範式(06682.HK)擬回購不超過已發行H股股份總數10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883384","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883384?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 12:35","pubTimestamp":1744086900,"startTime":"0","endTime":"0","summary":"第四范式(06682.HK) 表示，基于对公司未来发展前景的坚定信心及内在价值的高度认可，切实维护公司全体股东权益，持续巩固市场对公司的信心，提升公司投资价值，于4月8日(今日)，董事会决议行使回购股份授权，拟在公开市场以现有内部财务资源回购不超过回购股份授权H股股份数，即10%。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-08 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230921120208247_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230921120208247_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432319/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","BK1613","06682"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06682\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-15","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06682\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1741795200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06682\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06682","date":"2025-04-16","current":-64.542302,"percent":0.018325,"low":-80.669685,"twenty":-31.466779,"median":-18.866021,"eighty":-14.741156,"high":-10.400526,"avg":-23.64708,"sd":11.658698,"marketCap":18396036720},"quantilePoints":[{"date":"2023-09-29","current":-15.82521,"twenty":-15.413012,"median":-14.778695,"eighty":-14.418105,"marketCap":26056998927},{"date":"2023-10-06","current":-15.22655,"twenty":-15.412105,"median":-15.229428,"eighty":-14.706791,"marketCap":25059268782},{"date":"2023-10-13","current":-16.138873,"twenty":-15.600571,"median":-15.227092,"eighty":-15.165434,"marketCap":26521059460},{"date":"2023-10-20","current":-15.711248,"twenty":-15.757704,"median":-15.400408,"eighty":-15.207185,"marketCap":25778562608},{"date":"2023-10-27","current":-15.097181,"twenty":-15.708003,"median":-15.2297,"eighty":-15.037654,"marketCap":24760391658},{"date":"2023-11-03","current":-13.966509,"twenty":-15.688833,"median":-15.208563,"eighty":-14.660409,"marketCap":22966835536},{"date":"2023-11-10","current":-13.926925,"twenty":-15.657842,"median":-15.117697,"eighty":-14.040321,"marketCap":22896956726},{"date":"2023-11-17","current":-15.26272,"twenty":-15.59813,"median":-15.138213,"eighty":-14.194256,"marketCap":25319422138},{"date":"2023-11-24","current":-14.789932,"twenty":-15.513982,"median":-15.112309,"eighty":-14.244597,"marketCap":24737098722},{"date":"2023-12-01","current":-14.867548,"twenty":-15.435498,"median":-15.010376,"eighty":-14.360719,"marketCap":24970028088},{"date":"2023-12-08","current":-14.537975,"twenty":-15.329133,"median":-14.780375,"eighty":-14.194256,"marketCap":24317825862},{"date":"2023-12-15","current":-13.236119,"twenty":-15.274917,"median":-14.770817,"eighty":-14.190176,"marketCap":22268047437},{"date":"2023-12-22","current":-13.10642,"twenty":-15.256637,"median":-14.733071,"eighty":-13.968364,"marketCap":22035118070},{"date":"2023-12-29","current":-13.836213,"twenty":-15.23839,"median":-14.680111,"eighty":-13.909377,"marketCap":23386108396},{"date":"2024-01-05","current":-14.267581,"twenty":-15.229178,"median":-14.646033,"eighty":-13.837997,"marketCap":23945138876},{"date":"2024-01-12","current":-15.009056,"twenty":-15.229178,"median":-14.695381,"eighty":-13.89183,"marketCap":25202957455},{"date":"2024-01-19","current":-13.404492,"twenty":-15.226767,"median":-14.646033,"eighty":-13.834723,"marketCap":22477683867},{"date":"2024-01-26","current":-14.48879,"twenty":-15.215758,"median":-14.529857,"eighty":-13.805359,"marketCap":24201361179},{"date":"2024-02-02","current":-11.463409,"twenty":-15.207185,"median":-14.44434,"eighty":-13.735276,"marketCap":19123500989},{"date":"2024-02-09","current":-11.94911,"twenty":-15.20385,"median":-14.381636,"eighty":-13.527137,"marketCap":20031925519},{"date":"2024-02-16","current":-11.599244,"twenty":-15.191541,"median":-14.340442,"eighty":-13.41713,"marketCap":19449602102},{"date":"2024-02-23","current":-11.367452,"twenty":-15.14664,"median":-14.263863,"eighty":-13.281565,"marketCap":18960450433},{"date":"2024-03-01","current":-11.723228,"twenty":-15.136058,"median":-14.192414,"eighty":-13.130301,"marketCap":19566066786},{"date":"2024-03-08","current":-19.139428,"twenty":-15.191541,"median":-14.197018,"eighty":-13.130301,"marketCap":31957909083},{"date":"2024-03-15","current":-20.329225,"twenty":-15.226984,"median":-14.267581,"eighty":-13.181877,"marketCap":33914515762},{"date":"2024-03-22","current":-30.72044,"twenty":-15.276213,"median":-14.343608,"eighty":-13.236584,"marketCap":30327403518},{"date":"2024-03-28","current":-29.635484,"twenty":-15.527755,"median":-14.417837,"eighty":-13.238444,"marketCap":29162756685},{"date":"2024-04-05","current":-29.60764,"twenty":-15.67645,"median":-14.44434,"eighty":-13.263748,"marketCap":29116170812},{"date":"2024-04-12","current":-24.572232,"twenty":-15.836116,"median":-14.529857,"eighty":-13.28346,"marketCap":24178068242},{"date":"2024-04-19","current":-22.508252,"twenty":-18.942113,"median":-14.646033,"eighty":-13.301669,"marketCap":22128289817},{"date":"2024-04-26","current":-24.244033,"twenty":-19.578964,"median":-14.695381,"eighty":-13.345586,"marketCap":23805381256},{"date":"2024-05-03","current":-20.185827,"twenty":-19.756902,"median":-14.745255,"eighty":-13.382365,"marketCap":26623826590},{"date":"2024-05-10","current":-18.182356,"twenty":-19.720697,"median":-14.762875,"eighty":-13.429768,"marketCap":24038310622},{"date":"2024-05-17","current":-18.35024,"twenty":-19.595684,"median":-14.789932,"eighty":-13.477762,"marketCap":24224654116},{"date":"2024-05-24","current":-17.359585,"twenty":-19.523708,"median":-14.965077,"eighty":-13.519791,"marketCap":22864526280},{"date":"2024-05-31","current":-19.425792,"twenty":-19.414547,"median":-15.010376,"eighty":-13.526802,"marketCap":25611994815},{"date":"2024-06-07","current":-18.884098,"twenty":-19.369007,"median":-15.112309,"eighty":-13.532069,"marketCap":24866918602},{"date":"2024-06-14","current":-18.866021,"twenty":-19.366779,"median":-15.14348,"eighty":-13.550452,"marketCap":24820351338},{"date":"2024-06-21","current":-17.788288,"twenty":-19.231458,"median":-15.206266,"eighty":-13.593447,"marketCap":23353482544},{"date":"2024-06-28","current":-18.98291,"twenty":-19.225206,"median":-15.226821,"eighty":-13.727559,"marketCap":24911511715},{"date":"2024-07-05","current":-17.760374,"twenty":-19.156584,"median":-15.247514,"eighty":-13.737848,"marketCap":23302100471},{"date":"2024-07-12","current":-17.978606,"twenty":-19.080925,"median":-15.277966,"eighty":-13.759815,"marketCap":23623076149},{"date":"2024-07-19","current":-17.110353,"twenty":-19.066299,"median":-15.493323,"eighty":-13.818924,"marketCap":22482651783},{"date":"2024-07-26","current":-16.199964,"twenty":-18.999588,"median":-15.664067,"eighty":-13.835468,"marketCap":21365501384},{"date":"2024-08-02","current":-16.068152,"twenty":-18.935074,"median":-15.749961,"eighty":-13.838592,"marketCap":21179309651},{"date":"2024-08-09","current":-15.418016,"twenty":-18.920097,"median":-15.664067,"eighty":-13.892452,"marketCap":20457816685},{"date":"2024-08-16","current":-33.706956,"twenty":-18.920097,"median":-15.703136,"eighty":-13.922694,"marketCap":22133542284},{"date":"2024-08-23","current":-27.741495,"twenty":-19.080925,"median":-15.82521,"eighty":-13.927396,"marketCap":18293337786},{"date":"2024-08-30","current":-28.958861,"twenty":-19.367336,"median":-16.034619,"eighty":-13.932351,"marketCap":19224296452},{"date":"2024-09-06","current":-26.151991,"twenty":-19.642928,"median":-16.199964,"eighty":-13.959919,"marketCap":17369320650},{"date":"2024-09-13","current":-22.837261,"twenty":-20.187674,"median":-16.433999,"eighty":-13.973927,"marketCap":15128078322},{"date":"2024-09-20","current":-24.866464,"twenty":-20.766912,"median":-16.540769,"eighty":-13.99031,"marketCap":16571064254},{"date":"2024-09-27","current":-27.252078,"twenty":-22.743305,"median":-16.656722,"eighty":-14.038971,"marketCap":18270063820},{"date":"2024-10-04","current":-20.122547,"twenty":-22.611701,"median":-16.939649,"eighty":-14.074942,"marketCap":13429078757},{"date":"2024-10-10","current":-16.673316,"twenty":-22.470343,"median":-16.939649,"eighty":-14.103207,"marketCap":11055134158},{"date":"2024-10-18","current":-15.102282,"twenty":-22.071415,"median":-16.665019,"eighty":-14.151337,"marketCap":9961257726},{"date":"2024-10-25","current":-14.75036,"twenty":-20.977129,"median":-16.554296,"eighty":-14.162496,"marketCap":9728518059},{"date":"2024-11-01","current":-21.052711,"twenty":-21.049411,"median":-16.651222,"eighty":-14.187624,"marketCap":13894558090},{"date":"2024-11-08","current":-28.888657,"twenty":-22.493643,"median":-16.761005,"eighty":-14.190176,"marketCap":18921734886},{"date":"2024-11-15","current":-27.103631,"twenty":-22.95738,"median":-16.903368,"eighty":-14.194256,"marketCap":17618392754},{"date":"2024-11-22","current":-31.522455,"twenty":-23.321118,"median":-17.095162,"eighty":-14.213326,"marketCap":20481090652},{"date":"2024-11-29","current":-27.81573,"twenty":-23.812051,"median":-17.155935,"eighty":-14.261631,"marketCap":18060598120},{"date":"2024-12-06","current":-32.157029,"twenty":-24.377498,"median":-17.213184,"eighty":-14.270692,"marketCap":20830200151},{"date":"2024-12-13","current":-37.868425,"twenty":-24.872173,"median":-17.398905,"eighty":-14.294596,"marketCap":24507486882},{"date":"2024-12-20","current":-37.462722,"twenty":-25.745544,"median":-17.458256,"eighty":-14.341708,"marketCap":24111829449},{"date":"2024-12-27","current":-39.373636,"twenty":-26.120268,"median":-17.48171,"eighty":-14.345508,"marketCap":25322075715},{"date":"2025-01-03","current":-33.297472,"twenty":-26.291398,"median":-17.678421,"eighty":-14.388608,"marketCap":21435323284},{"date":"2025-01-10","current":-29.94017,"twenty":-26.924689,"median":-17.760374,"eighty":-14.418105,"marketCap":19201022486},{"date":"2025-01-17","current":-29.045743,"twenty":-27.731845,"median":-17.893774,"eighty":-14.434274,"marketCap":18642447286},{"date":"2025-01-24","current":-35.387403,"twenty":-28.015499,"median":-17.94904,"eighty":-14.47101,"marketCap":22855035250},{"date":"2025-01-28","current":-35.936538,"twenty":-28.148231,"median":-17.978606,"eighty":-14.48879,"marketCap":23320514583},{"date":"2025-02-07","current":-39.945795,"twenty":-28.787959,"median":-18.057819,"eighty":-14.52174,"marketCap":25787555048},{"date":"2025-02-14","current":-40.258252,"twenty":-29.045743,"median":-18.195917,"eighty":-14.537975,"marketCap":25927198848},{"date":"2025-02-21","current":-41.332551,"twenty":-29.60764,"median":-18.227812,"eighty":-14.554192,"marketCap":26765061647},{"date":"2025-02-28","current":-31.011765,"twenty":-29.699298,"median":-18.35024,"eighty":-14.577487,"marketCap":20015611319},{"date":"2025-03-07","current":-38.358276,"twenty":-29.94017,"median":-18.383522,"eighty":-14.646033,"marketCap":24856596382},{"date":"2025-03-14","current":-36.357596,"twenty":-30.000145,"median":-18.641478,"eighty":-14.648296,"marketCap":23568704425},{"date":"2025-03-21","current":-34.581847,"twenty":-30.390173,"median":-18.683385,"eighty":-14.655483,"marketCap":22408778658},{"date":"2025-03-28","current":-35.224413,"twenty":-30.72044,"median":-18.717514,"eighty":-14.680111,"marketCap":22778967732},{"date":"2025-04-03","current":-79.415757,"twenty":-31.104172,"median":-18.753961,"eighty":-14.704544,"marketCap":22853005547},{"date":"2025-04-11","current":-67.197271,"twenty":-31.379351,"median":-18.835625,"eighty":-14.730146,"marketCap":19163902087},{"date":"2025-04-16","current":-64.542302,"twenty":-31.466779,"median":-18.866021,"eighty":-14.741156,"marketCap":18396036720}],"updateTime":1744859399290}}}