港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

第四範式

49.750

+2.6505.63%

成交量：1,258.47萬

成交額：6.28億

市值：245.77億

市盈率：-16.59

高：51.450

開：49.000

低：48.550

收：47.100

資料載入中...

總覽公司新聞資訊公告

第四範式盤中異動早盤快速拉昇5.10%

第四範式盤中異動股價大漲5.08%報46.550港元

一週港股牛熊榜 | 衞龍本週升21.6%，機構稱或被納入港股通；碧桂園、融創中國本週分別升逾28%和18%；港股AI概念股集體回調

第四範式盤中異動早盤股價大跌5.03%報43.400港元

第四範式推出大模型推理端側解決方案

中国财富网

第四範式推出大模型推理端側解決方案ModelHub AIoT

第四範式推出大模型推理一體機解決方案SageOne IA

第四範式盤中異動股價大跌5.01%

第四範式02月25日遭主力拋售8591萬元

【港股午評：低開高走！科指一度轉漲，小米再創新高，新車曝光理想汽車大漲超12%】港股三大指數上午盤出現低開高走行情，恒生科技指數盤中翻紅，盤初曾一度大跌4.28%，午間基本平收，恒指、國指跌幅分別收窄至0.62%及0.5%，二者盤初均大跌2.7%。盤面上，大型科技股普遍跌幅收窄，尤其是小米轉漲超3%，並且再創歷史新高，網易跌幅在1%以內，騰訊、阿里巴巴、美團、京東、百度跌幅在3%以內，阿里巴巴一度大跌近8%；機器人概念股、半導體股、汽車股拉昇回暖明顯，微創機器人大漲超14%，中芯國際、華虹半導體、高偉電子均上漲，新車曝光，理想汽車大漲超12%領銜汽車股上漲；昨日大幅下跌的生物醫藥股反彈，煤炭股、建材水泥股、餐飲等消費股表現活躍，另一方面，DeepSeek概念股多數繼續維持跌勢，第四範式、金山雲、美圖公司均走低，大金融股(銀行、保險、券商)普遍表現低迷，影視娛樂、互聯網醫療板塊跌幅居前。

第四範式盤中異動急速下跌6.63%

第四範式盤中異動股價大跌5.03%

華創證券：AI編程助手普及驅動開發效率革命

第四範式盤中異動下午盤股價大跌5.00%報55.050港元

第四範式02月17日收漲4.04% 主力資金逆市拋售

第四範式盤中異動股價大漲5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06682/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06682"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","market":"HK","secType":"STK","nameCN":"第四範式","latestPrice":49.75,"timestamp":1741248512034,"preClose":47.1,"halted":0,"volume":12584698,"delay":0,"changeRate":0.056263,"change":2.65,"floatShares":295000000,"shares":494000000,"eps":-1.5465708,"lyrEps":-2.99859,"pbRate":4.43,"amount":628193882,"amplitude":0.061571,"volumeRatio":1.206098,"dividePrice":0,"prevYearClose":50.95,"fiveDayClose":45.7,"twentyDayClose":56.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06682\",,,,,undefined,":{"symbol":"06682","floatShares":295000000,"roa":"-4.78%","roe":"-38.25%","lyrEps":-2.99859,"volumeRatio":1.206098,"shares":494000000,"dividePrice":0,"high":51.45,"amplitude":0.061571,"preClose":47.1,"low":48.55,"week52Low":18.8,"pbRate":"4.43","psRate":"4.98","week52High":115,"institutionHeld":0,"latestPrice":49.75,"committee":-0.518519,"eps":-2.998589767734865,"divideRate":0,"volume":12584698,"delay":0,"ttmEps":-1.546570770960446,"open":49,"prevYearClose":50.95,"prevWeekClose":43,"prevMonthClose":43,"prevQuarterClose":50.95,"fiveDayClose":45.7,"twentyDayClose":56.8,"sixtyDayClose":39.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06682\",params:#limit:5,,,undefined,":[{"date":"2024-08-15","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-20","symbol":"06682","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06682\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06682\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1732291200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06682\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06682","date":"2025-03-05","current":-33.852214,"percent":0.107649,"low":-44.829334,"twenty":-29.838352,"median":-18.373748,"eighty":-14.618615,"high":-10.400526,"avg":-21.598059,"sd":8.318808,"marketCap":21924076584},"quantilePoints":[{"date":"2023-09-29","current":-15.82521,"twenty":-15.413012,"median":-14.778695,"eighty":-14.418105,"marketCap":26056998927},{"date":"2023-10-06","current":-15.22655,"twenty":-15.412105,"median":-15.229428,"eighty":-14.706791,"marketCap":25059268782},{"date":"2023-10-13","current":-16.138873,"twenty":-15.600571,"median":-15.227092,"eighty":-15.165434,"marketCap":26521059460},{"date":"2023-10-20","current":-15.711248,"twenty":-15.757704,"median":-15.400408,"eighty":-15.207185,"marketCap":25778562608},{"date":"2023-10-27","current":-15.097181,"twenty":-15.708003,"median":-15.2297,"eighty":-15.037654,"marketCap":24760391658},{"date":"2023-11-03","current":-13.966509,"twenty":-15.688833,"median":-15.208563,"eighty":-14.660409,"marketCap":22966835536},{"date":"2023-11-10","current":-13.926925,"twenty":-15.657842,"median":-15.117697,"eighty":-14.040321,"marketCap":22896956726},{"date":"2023-11-17","current":-15.26272,"twenty":-15.59813,"median":-15.138213,"eighty":-14.194256,"marketCap":25319422138},{"date":"2023-11-24","current":-14.789932,"twenty":-15.513982,"median":-15.112309,"eighty":-14.244597,"marketCap":24737098722},{"date":"2023-12-01","current":-14.867548,"twenty":-15.435498,"median":-15.010376,"eighty":-14.360719,"marketCap":24970028088},{"date":"2023-12-08","current":-14.537975,"twenty":-15.329133,"median":-14.780375,"eighty":-14.194256,"marketCap":24317825862},{"date":"2023-12-15","current":-13.236119,"twenty":-15.274917,"median":-14.770817,"eighty":-14.190176,"marketCap":22268047437},{"date":"2023-12-22","current":-13.10642,"twenty":-15.256637,"median":-14.733071,"eighty":-13.968364,"marketCap":22035118070},{"date":"2023-12-29","current":-13.836213,"twenty":-15.23839,"median":-14.680111,"eighty":-13.909377,"marketCap":23386108396},{"date":"2024-01-05","current":-14.267581,"twenty":-15.229178,"median":-14.646033,"eighty":-13.837997,"marketCap":23945138876},{"date":"2024-01-12","current":-15.009056,"twenty":-15.229178,"median":-14.695381,"eighty":-13.89183,"marketCap":25202957455},{"date":"2024-01-19","current":-13.404492,"twenty":-15.226767,"median":-14.646033,"eighty":-13.834723,"marketCap":22477683867},{"date":"2024-01-26","current":-14.48879,"twenty":-15.215758,"median":-14.529857,"eighty":-13.805359,"marketCap":24201361179},{"date":"2024-02-02","current":-11.463409,"twenty":-15.207185,"median":-14.44434,"eighty":-13.735276,"marketCap":19123500989},{"date":"2024-02-09","current":-11.94911,"twenty":-15.20385,"median":-14.381636,"eighty":-13.527137,"marketCap":20031925519},{"date":"2024-02-16","current":-11.599244,"twenty":-15.191541,"median":-14.340442,"eighty":-13.41713,"marketCap":19449602102},{"date":"2024-02-23","current":-11.367452,"twenty":-15.14664,"median":-14.263863,"eighty":-13.281565,"marketCap":18960450433},{"date":"2024-03-01","current":-11.723228,"twenty":-15.136058,"median":-14.192414,"eighty":-13.130301,"marketCap":19566066786},{"date":"2024-03-08","current":-19.139428,"twenty":-15.191541,"median":-14.197018,"eighty":-13.130301,"marketCap":31957909083},{"date":"2024-03-15","current":-20.329225,"twenty":-15.226984,"median":-14.267581,"eighty":-13.181877,"marketCap":33914515762},{"date":"2024-03-22","current":-30.72044,"twenty":-15.276213,"median":-14.343608,"eighty":-13.236584,"marketCap":30327403518},{"date":"2024-03-28","current":-29.635484,"twenty":-15.527755,"median":-14.417837,"eighty":-13.238444,"marketCap":29162756685},{"date":"2024-04-05","current":-29.60764,"twenty":-15.67645,"median":-14.44434,"eighty":-13.263748,"marketCap":29116170812},{"date":"2024-04-12","current":-24.572232,"twenty":-15.836116,"median":-14.529857,"eighty":-13.28346,"marketCap":24178068242},{"date":"2024-04-19","current":-22.508252,"twenty":-18.942113,"median":-14.646033,"eighty":-13.301669,"marketCap":22128289817},{"date":"2024-04-26","current":-24.244033,"twenty":-19.578964,"median":-14.695381,"eighty":-13.345586,"marketCap":23805381256},{"date":"2024-05-03","current":-20.185827,"twenty":-19.756902,"median":-14.745255,"eighty":-13.382365,"marketCap":26623826590},{"date":"2024-05-10","current":-18.182356,"twenty":-19.720697,"median":-14.762875,"eighty":-13.429768,"marketCap":24038310622},{"date":"2024-05-17","current":-18.35024,"twenty":-19.595684,"median":-14.789932,"eighty":-13.477762,"marketCap":24224654116},{"date":"2024-05-24","current":-17.359585,"twenty":-19.523708,"median":-14.965077,"eighty":-13.519791,"marketCap":22864526280},{"date":"2024-05-31","current":-19.425792,"twenty":-19.414547,"median":-15.010376,"eighty":-13.526802,"marketCap":25611994815},{"date":"2024-06-07","current":-18.884098,"twenty":-19.369007,"median":-15.112309,"eighty":-13.532069,"marketCap":24866918602},{"date":"2024-06-14","current":-18.866021,"twenty":-19.366779,"median":-15.14348,"eighty":-13.550452,"marketCap":24820351338},{"date":"2024-06-21","current":-17.788288,"twenty":-19.231458,"median":-15.206266,"eighty":-13.593447,"marketCap":23353482544},{"date":"2024-06-28","current":-18.98291,"twenty":-19.225206,"median":-15.226821,"eighty":-13.727559,"marketCap":24911511715},{"date":"2024-07-05","current":-17.760374,"twenty":-19.156584,"median":-15.247514,"eighty":-13.737848,"marketCap":23302100471},{"date":"2024-07-12","current":-17.978606,"twenty":-19.080925,"median":-15.277966,"eighty":-13.759815,"marketCap":23623076149},{"date":"2024-07-19","current":-17.110353,"twenty":-19.066299,"median":-15.493323,"eighty":-13.818924,"marketCap":22482651783},{"date":"2024-07-26","current":-16.199964,"twenty":-18.999588,"median":-15.664067,"eighty":-13.835468,"marketCap":21365501384},{"date":"2024-08-02","current":-16.068152,"twenty":-18.935074,"median":-15.749961,"eighty":-13.838592,"marketCap":21179309651},{"date":"2024-08-09","current":-15.418016,"twenty":-18.920097,"median":-15.664067,"eighty":-13.892452,"marketCap":20457816685},{"date":"2024-08-16","current":-33.706956,"twenty":-18.920097,"median":-15.703136,"eighty":-13.922694,"marketCap":22133542284},{"date":"2024-08-23","current":-27.741495,"twenty":-19.080925,"median":-15.82521,"eighty":-13.927396,"marketCap":18293337786},{"date":"2024-08-30","current":-28.958861,"twenty":-19.367336,"median":-16.034619,"eighty":-13.932351,"marketCap":19224296452},{"date":"2024-09-06","current":-26.151991,"twenty":-19.642928,"median":-16.199964,"eighty":-13.959919,"marketCap":17369320650},{"date":"2024-09-13","current":-22.837261,"twenty":-20.187674,"median":-16.433999,"eighty":-13.973927,"marketCap":15128078322},{"date":"2024-09-20","current":-24.866464,"twenty":-20.766912,"median":-16.540769,"eighty":-13.99031,"marketCap":16571064254},{"date":"2024-09-27","current":-27.252078,"twenty":-22.743305,"median":-16.656722,"eighty":-14.038971,"marketCap":18270063820},{"date":"2024-10-04","current":-20.122547,"twenty":-22.611701,"median":-16.939649,"eighty":-14.074942,"marketCap":13429078757},{"date":"2024-10-10","current":-16.673316,"twenty":-22.470343,"median":-16.939649,"eighty":-14.103207,"marketCap":11055134158},{"date":"2024-10-18","current":-15.102282,"twenty":-22.071415,"median":-16.665019,"eighty":-14.151337,"marketCap":9961257726},{"date":"2024-10-25","current":-14.75036,"twenty":-20.977129,"median":-16.554296,"eighty":-14.162496,"marketCap":9728518059},{"date":"2024-11-01","current":-21.052711,"twenty":-21.049411,"median":-16.651222,"eighty":-14.187624,"marketCap":13894558090},{"date":"2024-11-08","current":-28.888657,"twenty":-22.493643,"median":-16.761005,"eighty":-14.190176,"marketCap":18921734886},{"date":"2024-11-15","current":-27.103631,"twenty":-22.95738,"median":-16.903368,"eighty":-14.194256,"marketCap":17618392754},{"date":"2024-11-22","current":-31.522455,"twenty":-23.321118,"median":-17.095162,"eighty":-14.213326,"marketCap":20481090652},{"date":"2024-11-29","current":-27.81573,"twenty":-23.812051,"median":-17.155935,"eighty":-14.261631,"marketCap":18060598120},{"date":"2024-12-06","current":-32.157029,"twenty":-24.377498,"median":-17.213184,"eighty":-14.270692,"marketCap":20830200151},{"date":"2024-12-13","current":-37.868425,"twenty":-24.872173,"median":-17.398905,"eighty":-14.294596,"marketCap":24507486882},{"date":"2024-12-20","current":-37.462722,"twenty":-25.745544,"median":-17.458256,"eighty":-14.341708,"marketCap":24111829449},{"date":"2024-12-27","current":-39.373636,"twenty":-26.120268,"median":-17.48171,"eighty":-14.345508,"marketCap":25322075715},{"date":"2025-01-03","current":-33.297472,"twenty":-26.291398,"median":-17.678421,"eighty":-14.388608,"marketCap":21435323284},{"date":"2025-01-10","current":-29.94017,"twenty":-26.924689,"median":-17.760374,"eighty":-14.418105,"marketCap":19201022486},{"date":"2025-01-17","current":-29.045743,"twenty":-27.731845,"median":-17.893774,"eighty":-14.434274,"marketCap":18642447286},{"date":"2025-01-24","current":-35.387403,"twenty":-28.015499,"median":-17.94904,"eighty":-14.47101,"marketCap":22855035250},{"date":"2025-01-28","current":-35.936538,"twenty":-28.148231,"median":-17.978606,"eighty":-14.48879,"marketCap":23320514583},{"date":"2025-02-07","current":-39.945795,"twenty":-28.787959,"median":-18.057819,"eighty":-14.52174,"marketCap":25787555048},{"date":"2025-02-14","current":-40.258252,"twenty":-29.045743,"median":-18.195917,"eighty":-14.537975,"marketCap":25927198848},{"date":"2025-02-21","current":-41.332551,"twenty":-29.60764,"median":-18.227812,"eighty":-14.554192,"marketCap":26765061647},{"date":"2025-02-28","current":-31.011765,"twenty":-29.699298,"median":-18.35024,"eighty":-14.577487,"marketCap":20015611319},{"date":"2025-03-05","current":-33.852214,"twenty":-29.838352,"median":-18.373748,"eighty":-14.618615,"marketCap":21924076584}],"customCompares":[{"symbol":"06682","name":"第四範式","items":[{"date":"2023-09-29","value":-15.82521,"marketCap":26056998927},{"date":"2023-10-06","value":-15.22655,"marketCap":25059268782},{"date":"2023-10-13","value":-16.138873,"marketCap":26521059460},{"date":"2023-10-20","value":-15.711248,"marketCap":25778562608},{"date":"2023-10-27","value":-15.097181,"marketCap":24760391658},{"date":"2023-11-03","value":-13.966509,"marketCap":22966835536},{"date":"2023-11-10","value":-13.926925,"marketCap":22896956726},{"date":"2023-11-17","value":-15.26272,"marketCap":25319422138},{"date":"2023-11-24","value":-14.789932,"marketCap":24737098722},{"date":"2023-12-01","value":-14.867548,"marketCap":24970028088},{"date":"2023-12-08","value":-14.537975,"marketCap":24317825862},{"date":"2023-12-15","value":-13.236119,"marketCap":22268047437},{"date":"2023-12-22","value":-13.10642,"marketCap":22035118070},{"date":"2023-12-29","value":-13.836213,"marketCap":23386108396},{"date":"2024-01-05","value":-14.267581,"marketCap":23945138876},{"date":"2024-01-12","value":-15.009056,"marketCap":25202957455},{"date":"2024-01-19","value":-13.404492,"marketCap":22477683867},{"date":"2024-01-26","value":-14.48879,"marketCap":24201361179},{"date":"2024-02-02","value":-11.463409,"marketCap":19123500989},{"date":"2024-02-09","value":-11.94911,"marketCap":20031925519},{"date":"2024-02-16","value":-11.599244,"marketCap":19449602102},{"date":"2024-02-23","value":-11.367452,"marketCap":18960450433},{"date":"2024-03-01","value":-11.723228,"marketCap":19566066786},{"date":"2024-03-08","value":-19.139428,"marketCap":31957909083},{"date":"2024-03-15","value":-20.329225,"marketCap":33914515762},{"date":"2024-03-22","value":-30.72044,"marketCap":30327403518},{"date":"2024-03-28","value":-29.635484,"marketCap":29162756685},{"date":"2024-04-05","value":-29.60764,"marketCap":29116170812},{"date":"2024-04-12","value":-24.572232,"marketCap":24178068242},{"date":"2024-04-19","value":-22.508252,"marketCap":22128289817},{"date":"2024-04-26","value":-24.244033,"marketCap":23805381256},{"date":"2024-05-03","value":-20.185827,"marketCap":26623826590},{"date":"2024-05-10","value":-18.182356,"marketCap":24038310622},{"date":"2024-05-17","value":-18.35024,"marketCap":24224654116},{"date":"2024-05-24","value":-17.359585,"marketCap":22864526280},{"date":"2024-05-31","value":-19.425792,"marketCap":25611994815},{"date":"2024-06-07","value":-18.884098,"marketCap":24866918602},{"date":"2024-06-14","value":-18.866021,"marketCap":24820351338},{"date":"2024-06-21","value":-17.788288,"marketCap":23353482544},{"date":"2024-06-28","value":-18.98291,"marketCap":24911511715},{"date":"2024-07-05","value":-17.760374,"marketCap":23302100471},{"date":"2024-07-12","value":-17.978606,"marketCap":23623076149},{"date":"2024-07-19","value":-17.110353,"marketCap":22482651783},{"date":"2024-07-26","value":-16.199964,"marketCap":21365501384},{"date":"2024-08-02","value":-16.068152,"marketCap":21179309651},{"date":"2024-08-09","value":-15.418016,"marketCap":20457816685},{"date":"2024-08-16","value":-33.706956,"marketCap":22133542284},{"date":"2024-08-23","value":-27.741495,"marketCap":18293337786},{"date":"2024-08-30","value":-28.958861,"marketCap":19224296452},{"date":"2024-09-06","value":-26.151991,"marketCap":17369320650},{"date":"2024-09-13","value":-22.837261,"marketCap":15128078322},{"date":"2024-09-20","value":-24.866464,"marketCap":16571064254},{"date":"2024-09-27","value":-27.252078,"marketCap":18270063820},{"date":"2024-10-04","value":-20.122547,"marketCap":13429078757},{"date":"2024-10-10","value":-16.673316,"marketCap":11055134158},{"date":"2024-10-18","value":-15.102282,"marketCap":9961257726},{"date":"2024-10-25","value":-14.75036,"marketCap":9728518059},{"date":"2024-11-01","value":-21.052711,"marketCap":13894558090},{"date":"2024-11-08","value":-28.888657,"marketCap":18921734886},{"date":"2024-11-15","value":-27.103631,"marketCap":17618392754},{"date":"2024-11-22","value":-31.522455,"marketCap":20481090652},{"date":"2024-11-29","value":-27.81573,"marketCap":18060598120},{"date":"2024-12-06","value":-32.157029,"marketCap":20830200151},{"date":"2024-12-13","value":-37.868425,"marketCap":24507486882},{"date":"2024-12-20","value":-37.462722,"marketCap":24111829449},{"date":"2024-12-27","value":-39.373636,"marketCap":25322075715},{"date":"2025-01-03","value":-33.297472,"marketCap":21435323284},{"date":"2025-01-10","value":-29.94017,"marketCap":19201022486},{"date":"2025-01-17","value":-29.045743,"marketCap":18642447286},{"date":"2025-01-24","value":-35.387403,"marketCap":22855035250},{"date":"2025-01-28","value":-35.936538,"marketCap":23320514583},{"date":"2025-02-07","value":-39.945795,"marketCap":25787555048},{"date":"2025-02-14","value":-40.258252,"marketCap":25927198848},{"date":"2025-02-21","value":-41.332551,"marketCap":26765061647},{"date":"2025-02-28","value":-31.011765,"marketCap":20015611319},{"date":"2025-03-05","value":-33.852214,"marketCap":21924076584}]},{"symbol":"09660","name":"地平線機器人-W","items":[{"date":"2024-10-25","value":-4.007048,"marketCap":43512852479},{"date":"2024-11-01","value":-6.091413,"marketCap":66191719696},{"date":"2024-11-08","value":-5.678783,"marketCap":61240370585},{"date":"2024-11-15","value":-4.930684,"marketCap":52770957632},{"date":"2024-11-22","value":-4.628986,"marketCap":49513491111},{"date":"2024-11-29","value":-4.985086,"marketCap":53292152275},{"date":"2024-12-06","value":-5.02129,"marketCap":53552749597},{"date":"2024-12-13","value":-4.610105,"marketCap":49122595129},{"date":"2024-12-20","value":-4.094533,"marketCap":43389454053},{"date":"2024-12-27","value":-4.688374,"marketCap":49643789772},{"date":"2025-01-03","value":-4.483512,"marketCap":47521057255},{"date":"2025-01-10","value":-4.46306,"marketCap":47125048444},{"date":"2025-01-17","value":-4.44697,"marketCap":46993045507},{"date":"2025-01-24","value":-5.449617,"marketCap":57949289263},{"date":"2025-01-28","value":-5.559622,"marketCap":59401321569},{"date":"2025-02-07","value":-7.50123,"marketCap":79729773839},{"date":"2025-02-14","value":-8.490208,"marketCap":90026002911},{"date":"2025-02-21","value":-10.053439,"marketCap":107186384697},{"date":"2025-02-28","value":-10.310278,"marketCap":109562437560},{"date":"2025-03-05","value":-11.720133,"marketCap":124742775294}]},{"symbol":"00020","name":"商湯-W","items":[{"date":"2020-03-06","value":7.328147,"marketCap":124300024327},{"date":"2020-03-13","value":6.692758,"marketCap":113522565571},{"date":"2020-03-20","value":6.099729,"marketCap":103463604064},{"date":"2020-03-27","value":6.396244,"marketCap":108493084817},{"date":"2020-04-03","value":6.317577,"marketCap":107158732781},{"date":"2020-04-09","value":6.577783,"marketCap":111572358748},{"date":"2020-04-17","value":6.662502,"marketCap":113009353249},{"date":"2020-04-24","value":6.450706,"marketCap":109416866997},{"date":"2020-04-29","value":12.700229,"marketCap":116499197037},{"date":"2020-05-08","value":12.924021,"marketCap":118552046324},{"date":"2020-05-15","value":12.230264,"marketCap":112188213534},{"date":"2020-05-22","value":11.715541,"marketCap":107466660174},{"date":"2020-05-29","value":11.715541,"marketCap":107466660174},{"date":"2020-06-05","value":13.136624,"marketCap":120502253146},{"date":"2020-06-12","value":13.483503,"marketCap":123684169541},{"date":"2020-06-19","value":13.718485,"marketCap":125839661293},{"date":"2020-06-26","value":13.718485,"marketCap":125839661293},{"date":"2020-07-03","value":13.718485,"marketCap":125839661293},{"date":"2020-07-10","value":13.718485,"marketCap":125839661293},{"date":"2020-07-17","value":13.718485,"marketCap":125839661293},{"date":"2020-07-24","value":13.718485,"marketCap":125839661293},{"date":"2021-12-31","value":-14.152842,"marketCap":183053200000},{"date":"2022-01-07","value":-19.011257,"marketCap":244958464000},{"date":"2022-01-14","value":-17.681223,"marketCap":228317264000},{"date":"2022-01-21","value":-18.412303,"marketCap":238301984000},{"date":"2022-01-28","value":-16.40394,"marketCap":211766768000},{"date":"2022-02-04","value":-17.710401,"marketCap":228520468000},{"date":"2022-02-11","value":-17.389625,"marketCap":224834654000},{"date":"2022-02-18","value":-15.963591,"marketCap":207410806000},{"date":"2022-02-25","value":-17.056272,"marketCap":222154062000},{"date":"2022-03-04","value":-17.64121,"marketCap":229860764000},{"date":"2022-03-11","value":-16.740709,"marketCap":217798100000},{"date":"2022-03-18","value":-16.187132,"marketCap":209756324000},{"date":"2022-03-25","value":-10.01433,"marketCap":211096620000},{"date":"2022-04-01","value":-9.716649,"marketCap":205065288000},{"date":"2022-04-08","value":-9.55374,"marketCap":201714548000},{"date":"2022-04-14","value":-8.36145,"marketCap":176248924000},{"date":"2022-04-22","value":-7.775556,"marketCap":160835520000},{"date":"2022-04-29","value":-8.528383,"marketCap":173568332000},{"date":"2022-05-06","value":-7.802924,"marketCap":157484780000},{"date":"2022-05-13","value":-7.759132,"marketCap":153798966000},{"date":"2022-05-20","value":-8.101876,"marketCap":162845964000},{"date":"2022-05-27","value":-8.025485,"marketCap":161170594000},{"date":"2022-06-02","value":-9.74181,"marketCap":196688438000},{"date":"2022-06-10","value":-9.456873,"marketCap":189651884000},{"date":"2022-06-17","value":-10.002504,"marketCap":200374252000},{"date":"2022-06-24","value":-9.562992,"marketCap":192332476000},{"date":"2022-06-30","value":-5.223656,"marketCap":104878162000},{"date":"2022-07-08","value":-4.301334,"marketCap":86449092000},{"date":"2022-07-15","value":-3.634802,"marketCap":72375984000},{"date":"2022-07-22","value":-4.086472,"marketCap":81422982000},{"date":"2022-07-29","value":-3.91353,"marketCap":78072242000},{"date":"2022-08-05","value":-3.755132,"marketCap":74721502000},{"date":"2022-08-12","value":-3.750022,"marketCap":74721502000},{"date":"2022-08-19","value":-3.567116,"marketCap":70365540000},{"date":"2022-08-26","value":-4.049681,"marketCap":76731946000},{"date":"2022-09-02","value":-4.011029,"marketCap":75726724000},{"date":"2022-09-09","value":-4.061989,"marketCap":76396872000},{"date":"2022-09-16","value":-3.595468,"marketCap":66997800000},{"date":"2022-09-23","value":-3.55229,"marketCap":64922536500},{"date":"2022-09-30","value":-2.923875,"marketCap":53539560000},{"date":"2022-10-07","value":-2.905768,"marketCap":53204937750},{"date":"2022-10-14","value":-2.290427,"marketCap":41493159000},{"date":"2022-10-21","value":-2.343418,"marketCap":42162403500},{"date":"2022-10-28","value":-2.217025,"marketCap":39820047750},{"date":"2022-11-04","value":-2.453973,"marketCap":44504759250},{"date":"2022-11-11","value":-3.108951,"marketCap":56885782500},{"date":"2022-11-18","value":-3.688513,"marketCap":67259072250},{"date":"2022-11-25","value":-3.274069,"marketCap":59228138250},{"date":"2022-12-02","value":-3.654931,"marketCap":67259072250},{"date":"2022-12-09","value":-4.323934,"marketCap":80309340000},{"date":"2022-12-16","value":-3.828405,"marketCap":70939917000},{"date":"2022-12-23","value":-3.899424,"marketCap":72278406000},{"date":"2022-12-30","value":-3.959636,"marketCap":74286139500},{"date":"2023-01-06","value":-3.795786,"marketCap":71943783750},{"date":"2023-01-13","value":-3.845819,"marketCap":74286139500},{"date":"2023-01-20","value":-3.791738,"marketCap":72613028250},{"date":"2023-01-27","value":-4.734337,"marketCap":90682629750},{"date":"2023-02-03","value":-4.901125,"marketCap":94363474500},{"date":"2023-02-10","value":-4.703449,"marketCap":90013385250},{"date":"2023-02-17","value":-4.412976,"marketCap":83655562500},{"date":"2023-02-24","value":-4.485465,"marketCap":83990184750},{"date":"2023-03-03","value":-4.776334,"marketCap":90013385250},{"date":"2023-03-10","value":-4.489867,"marketCap":83990184750},{"date":"2023-03-17","value":-4.836605,"marketCap":91351874250},{"date":"2023-03-24","value":-5.079468,"marketCap":97040452500},{"date":"2023-03-31","value":-12.889364,"marketCap":89009518500},{"date":"2023-04-06","value":-16.146347,"marketCap":111429209250},{"date":"2023-04-14","value":-14.192832,"marketCap":98044319250},{"date":"2023-04-21","value":-11.72844,"marketCap":80978584500},{"date":"2023-04-28","value":-12.697874,"marketCap":87019205000},{"date":"2023-05-05","value":-12.628328,"marketCap":86684515750},{"date":"2023-05-12","value":-11.193911,"marketCap":76309149000},{"date":"2023-05-19","value":-11.004987,"marketCap":73966324250},{"date":"2023-05-25","value":-10.500436,"marketCap":70284742500},{"date":"2023-06-02","value":-11.037887,"marketCap":73631635000},{"date":"2023-06-09","value":-10.953345,"marketCap":72962256500},{"date":"2023-06-16","value":-11.561406,"marketCap":76643838250},{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.408561,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.094708,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.603593,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-05","value":-10.064368,"marketCap":62172383280}]},{"symbol":"80020","name":"商湯-WR","items":[{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.407341,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.093884,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.608047,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-05","value":-10.045839,"marketCap":62172383280}]}],"industryCompare":{"bkCode":"BK1109","name":"應用軟件","current":-16.1776,"rank":8,"totalCount":39,"items":[{"symbol":"08029","name":"帝國金融集團","value":-4.443488,"marketCap":140040972},{"symbol":"08083","name":"有贊","value":-119.2235023628336,"marketCap":3559799758},{"symbol":"00418","name":"方正控股","value":13.129367,"marketCap":1079772293},{"symbol":"08131","name":"辰罡科技","value":-6.31974,"marketCap":47581321},{"symbol":"08060","name":"國聯通信","value":-18.179238,"marketCap":28068744},{"symbol":"00268","name":"金蝶國際","value":-323.5561995912653,"marketCap":50009531321},{"symbol":"08076","name":"新利軟件","value":-14.132781148173688,"marketCap":32931000},{"symbol":"08048","name":"御德國際控股","value":-2.250624,"marketCap":29215350},{"symbol":"08071","name":"中彩網通控股","value":-18.509737,"marketCap":168697741},{"symbol":"08148","name":"悟喜生活","value":-153.008244,"marketCap":481057920},{"symbol":"00596","name":"浪潮数字企業","value":23.035564871813346,"marketCap":6360498471},{"symbol":"00802","name":"中國錢包","value":-1.157351,"marketCap":27159567},{"symbol":"08353","name":"安科系統","value":63.5505685738913,"marketCap":411045889},{"symbol":"01522","name":"京投交通科技","value":3.341497,"marketCap":597686817},{"symbol":"08018","name":"匯財金融投資","value":-0.8261,"marketCap":22690482},{"symbol":"01588","name":"暢捷通","value":-172.78126525868257,"marketCap":2247830243},{"symbol":"08290","name":"亞勢備份","value":-57.233704,"marketCap":36000000},{"symbol":"02391","name":"塗鴉智能-W","value":389.356318,"marketCap":15123331738.82},{"symbol":"03738","name":"阜博集團","value":2039.07809,"marketCap":9161577859},{"symbol":"06638","name":"金融壹賬通","value":59.57601182154852,"marketCap":1797821986},{"symbol":"08036","name":"電子交易集團","value":-52.851563,"marketCap":54120000},{"symbol":"01675","name":"亞信科技","value":36.2857967124162,"marketCap":10026462224},{"symbol":"02013","name":"微盟集團","value":-9.804267981598962,"marketCap":9003561637},{"symbol":"09660","name":"地平線機器人-W","value":-11.720132981484722,"marketCap":124742775294},{"symbol":"08635","name":"連成科技集團","value":-10.484303,"marketCap":176000000},{"symbol":"01745","name":"驢跡科技","value":3.8947682089225744,"marketCap":609464249},{"symbol":"02567","name":"七牛智能","value":-4.784226954692265,"marketCap":1916778695},{"symbol":"09959","name":"聯易融科技-W","value":-6.081004224003706,"marketCap":3335392362},{"symbol":"02562","name":"獅騰控股","value":-100.79917736394425,"marketCap":10180969925},{"symbol":"02167","name":"天潤雲","value":57.75514802774719,"marketCap":451552920},{"symbol":"00020","name":"商湯-W","value":-10.064367999752992,"marketCap":62172383280},{"symbol":"80020","name":"商湯-WR","value":-10.045838645632005,"marketCap":62172383280},{"symbol":"09669","name":"北森控股","value":-14.164985920360632,"marketCap":3781904412},{"symbol":"02121","name":"創新奇智","value":-4.843081211778146,"marketCap":3016217500},{"symbol":"02392","name":"玄武雲","value":-9.387802323929892,"marketCap":584971275},{"symbol":"06682","name":"第四範式","value":-33.85221384854529,"marketCap":21924076584},{"symbol":"02556","name":"邁富時","value":-13.66997519830659,"marketCap":13508586520},{"symbol":"02531","name":"廣聯科技控股","value":247.92632486258412,"marketCap":13417560000},{"symbol":"02586","name":"多點數智","value":-18.993463098916255,"marketCap":6393035794}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06682\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517327970","title":"第四範式盤中異動 早盤快速拉昇5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517327970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517327970?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 09:30","pubTimestamp":1741224644,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时30分，第四范式股票出现异动，股价大幅拉升5.10%。截至发稿，该股报49.500港元/股，成交量36.35万股，换手率0.12%，振幅1.49%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。第四范式股票所在的数码解决方案服务行业中，整体涨幅为5.74%。其相关个股中，数科集团、伟仕佳杰、速腾聚创涨幅较大，振幅较大的相关个股有数科集团、优必选、越疆，振幅分别为8.33%、3.57%、3.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093044abea6d0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093044abea6d0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","06682","BK1613"],"gpt_icon":0},{"id":"2517754965","title":"第四範式盤中異動 股價大漲5.08%報46.550港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517754965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517754965?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:53","pubTimestamp":1741157584,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时53分，第四范式股票出现波动，股价大幅拉升5.08%。截至发稿，该股报46.550港元/股，成交量427.06万股，换手率1.45%，振幅4.97%。资金方面，该股资金流入8683.63万港元，流出7038.4万港元。第四范式股票所在的数码解决方案服务行业中，整体涨幅为11.08%。其相关个股中，黑芝麻智能、伟仕佳杰、太美医疗科技涨幅较大，振幅较大的相关个股有黑芝麻智能、中彩网通控股、越疆，振幅分别为10.92%、8.57%、8.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305145304963a502c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305145304963a502c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"1121472018","title":"一週港股牛熊榜 | 衞龍本週升21.6%，機構稱或被納入港股通；碧桂園、融創中國本週分別升逾28%和18%；港股AI概念股集體回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1121472018","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121472018?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 17:32","pubTimestamp":1740735139,"startTime":"0","endTime":"0","summary":"碧桂园本周升28.21%， $融创中国$ 升18.32%。另外，碧桂園此前發佈公告稱，1月單月共實現歸屬公司股東權益的合同銷售額約22.6億元。$卫龙美味$本周升21.6%， 消息面上，2月21日，恒生指數公司公佈最新季檢結果，其中衛龍美味獲納入恒生綜合指數成份股，調整將於3月10日起正式生效。據中信証券研報估算，衛龍美味有可能被納入港股通，因其滿足了包括市值、流動性和上市時間等在內的一系列標準。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02007","09985","09969","03896","06682","01918","02696"],"gpt_icon":1},{"id":"2514369015","title":"第四範式盤中異動 早盤股價大跌5.03%報43.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369015?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:53","pubTimestamp":1740707625,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时53分，第四范式股票出现波动，股价快速下挫5.03%。截至发稿，该股报43.400港元/股，成交量300.79万股，换手率1.02%，振幅4.81%。资金方面，该股资金流入4463.76万港元，流出7058.84万港元。第四范式股票所在的数码解决方案服务行业中，整体跌幅为2.52%。第四范式公司简介：北京第四范式智慧技术股份有限公司是一家主要从事人工智能平台及其他即用型产品研发和销售的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280953459895a185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280953459895a185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2514451558","title":"第四範式推出大模型推理端側解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2514451558","media":"中国财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514451558?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 12:30","pubTimestamp":1740630611,"startTime":"0","endTime":"0","summary":"中国财富网讯近日，第四范式（北京）技术有限公司正式推出大模型推理端侧解决方案ModelHubAIoT，为用户在端侧部署AI模型提供了高效、便捷的全新选择。该方案支持用户在端侧轻松部署诸如DeepSeekR1、Qwen2.5、Llama2/3系列等小尺寸蒸馏模型，并可灵活切换多个模型，兼顾了模型压缩与推理性能，有效解决了部署与优化的复杂性问题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502273331426139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2514885335","title":"第四範式推出大模型推理端側解決方案ModelHub AIoT","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885335","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885335?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 16:47","pubTimestamp":1740559635,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2514070463","title":"第四範式推出大模型推理一體機解決方案SageOne IA","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070463","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070463?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:44","pubTimestamp":1740548685,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2514802096","title":"第四範式盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514802096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514802096?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:01","pubTimestamp":1740535280,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时01分，第四范式股票出现异动，股价快速下跌5.01%。截至发稿，该股报48.300港元/股，成交量414.773万股，换手率1.41%，振幅6.10%。资金方面，该股资金流入5255.55万港元，流出1.059亿港元。第四范式股票所在的数码解决方案服务行业中，整体涨幅为5.15%。第四范式公司简介：北京第四范式智慧技术股份有限公司是一家主要从事人工智能平台及其他即用型产品研发和销售的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226100121963083c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226100121963083c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":0},{"id":"2514688390","title":"第四範式02月25日遭主力拋售8591萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514688390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514688390?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 16:16","pubTimestamp":1740471367,"startTime":"0","endTime":"0","summary":"02月25日, 第四范式股价跌8.87%，报收50.85元，成交金额9.01亿元，换手率5.91%，振幅8.78%，量比1.31。第四范式今日主力资金净流出8591万元，上一交易日主力净流出664万元。该股近5个交易日下跌9.73%，主力资金累计净流出6681万元；近20日主力资金累计净流入203万元，其中净流入天数为10日。该股主力净额占比0.57%，港股市场排名2648/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164842abdc1e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225164842abdc1e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","06682"],"gpt_icon":1},{"id":"2514036103","title":"【港股午評：低開高走！科指一度轉漲，小米再創新高，新車曝光理想汽車大漲超12%】港股三大指數上午盤出現低開高走行情，恒生科技指數盤中翻紅，盤初曾一度大跌4.28%，午間基本平收，恒指、國指跌幅分別收窄至0.62%及0.5%，二者盤初均大跌2.7%。盤面上，大型科技股普遍跌幅收窄，尤其是小米轉漲超3%，並且再創歷史新高，網易跌幅在1%以內，騰訊、阿里巴巴、美團、京東、百度跌幅在3%以內，阿里巴巴一度大跌近8%；機器人概念股、半導體股、汽車股拉昇回暖明顯，微創機器人大漲超14%，中芯國際、華虹半導體、高偉電子均上漲，新車曝光，理想汽車大漲超12%領銜汽車股上漲；昨日大幅下跌的生物醫藥股反彈，煤炭股、建材水泥股、餐飲等消費股表現活躍，另一方面，DeepSeek概念股多數繼續維持跌勢，第四範式、金山雲、美圖公司均走低，大金融股(銀行、保險、券商)普遍表現低迷，影視娛樂、互聯網醫療板塊跌幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036103","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036103?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 12:03","pubTimestamp":1740456234,"startTime":"0","endTime":"0","summary":"港股三大指数上午盘出现低开高走行情，恒生科技指数盘中翻红，盘初曾一度大跌4.28%，午间基本平收，恒指、国指跌幅分别收窄至0.62%及0.5%，二者盘初均大跌2.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"825618cc831c918a5247f04abe4e816d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25120348364344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YANG","HSI","HSCEI","02252","09999","161032","01810","161726","688981","03086","02015","03888","06682","159582","LI","161121","399441","TTTN","HSTECH","01415","08496"],"gpt_icon":0},{"id":"2514708111","title":"第四範式盤中異動 急速下跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514708111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514708111?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 09:30","pubTimestamp":1740447024,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时30分，第四范式股票出现波动，股价快速下跌6.63%。截至发稿，该股报52.100港元/股，成交量36.31万股，换手率0.12%，振幅0.90%。资金方面，该股资金流入145.097万港元，流出766.636万港元。第四范式股票所在的数码解决方案服务行业中，整体跌幅为18.60%。其相关个股中，迈越科技、ITE HOLDINGS、新利软件涨幅较大，振幅较大的相关个股有速腾聚创、优必选、多点数智，振幅分别为3.85%、3.73%、3.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093024abdb9a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093024abdb9a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2512463791","title":"第四範式盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463791?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:17","pubTimestamp":1740017849,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时17分，第四范式股票出现波动，股价急速下挫5.03%。截至发稿，该股报54.750港元/股，成交量339.303万股，换手率1.15%，振幅3.56%。第四范式股票所在的数码解决方案服务行业中，整体跌幅为10.89%。其相关个股中，量子思维、南京熊猫电子股份、云智汇科技涨幅较大，振幅较大的相关个股有量子思维、安领国际、优必选，振幅分别为24.54%、16.06%、14.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101729abd58b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220101729abd58b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06682","BK1109","BK1613"],"gpt_icon":0},{"id":"2512617820","title":"華創證券：AI編程助手普及驅動開發效率革命","url":"https://stock-news.laohu8.com/highlight/detail?id=2512617820","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512617820?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:00","pubTimestamp":1739952001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华创证券发布研报称，2025年2月，GitHub Copilot智能体模式升级引发行业对AI全流程自动化的关注。AI编程市场正经历技术驱动型爆发，大模型编程能力突破推动工具形态从代码补全向智能体开发跃迁。华创证券主要观点如下：AI+编程指利用人工智能技术辅助或自动化软件开发过程，实现代码的自动生成、补全、优化以及程序开发过程的部分或全部自动化。海外AI编程已形成技术-商业正循环，头部企业主导生态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1109","BK1613","80020","06682","161027"],"gpt_icon":1},{"id":"2512918943","title":"第四範式盤中異動 下午盤股價大跌5.00%報55.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512918943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512918943?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 13:57","pubTimestamp":1739858267,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘13时57分，第四范式股票出现波动，股价急速下挫5.00%。截至发稿，该股报55.050港元/股，成交量945.2万股，换手率3.21%，振幅7.33%。资金方面，该股资金流入1.76462亿港元，流出2.48485亿港元。第四范式股票所在的数码解决方案服务行业中，整体涨幅为13.40%。其相关个股中，广联科技控股、中康控股、出门问问涨幅较大，振幅较大的相关个股有中康控股、广联科技控股、出门问问，振幅分别为37.72%、37.65%、24.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218135747962714b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218135747962714b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0},{"id":"2512263911","title":"第四範式02月17日收漲4.04% 主力資金逆市拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2512263911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512263911?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:16","pubTimestamp":1739780219,"startTime":"0","endTime":"0","summary":"02月17日, 第四范式股价涨4.04%，报收57.95元，成交金额13.93亿元，换手率8.25%，振幅7.90%，量比1.52。第四范式今日主力资金净流出3106万元，上一交易日主力净流入9442万元。该股近5个交易日上涨4.50%，主力资金累计净流出692万元；近20日主力资金累计净流入9992万元，其中净流入天数为11日。该股主力净额占比0.18%，港股市场排名2619/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161800a248ebbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161800a248ebbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1109","06682"],"gpt_icon":0},{"id":"2512672099","title":"第四範式盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512672099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512672099?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:49","pubTimestamp":1739756966,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时49分，第四范式股票出现异动，股价急速上涨5.03%。截至发稿，该股报58.500港元/股，成交量510.52万股，换手率1.73%，振幅4.22%。第四范式股票所在的数码解决方案服务行业中，整体涨幅为26.01%。第四范式公司简介：北京第四范式智慧技术股份有限公司是一家主要从事人工智能平台及其他即用型产品研发和销售的中国投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170949269625a13d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170949269625a13d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","06682","BK1109"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}]}}