港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

在線教育

1,209.537

+19.7351.66%

漲家數：5

跌家數：- -

平家數：- -

市盈率：- -

高：1,217.405

開：1,188.327

低：1,182.804

收：1,189.803

成交量：2,720.04萬

成交額：9.36億

市值：1,208.69億

流通市值：1,208.69億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東方甄選 HK 01797	32.26	+4.60%	+1.420	1,777.68萬	5.68億	340.02億
卓越教育集團 HK 03978	3.44	+2.69%	+0.090	38.10萬	129.62萬	29.14億
網龍 HK 00777	9.67	+1.36%	+0.130	140.55萬	1,359.71萬	50.86億
思考樂教育 HK 01769	1.9	+1.06%	+0.020	44.60萬	84.19萬	12.81億
新東方-S HK 09901	48.8	+0.41%	+0.200	719.12萬	3.52億	776.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在線教育","latestPrice":1209.5374,"timestamp":1770624508760,"preClose":1189.8026,"halted":0,"volume":27200421,"delay":0,"changeRate":0.016587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":19.734741,"latestTime":"02-09 16:00:00","open":1188.3267,"high":1217.405,"low":1182.8044,"amount":935530953,"amplitude":0.029081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.670311,"peRate":31.598206,"turnoverRate":0.005527,"increases":5,"decrements":0,"flats":0,"marketCap":120868501120,"floatMarketCap":120868501120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":1217.405,"amplitude":0.029081,"preClose":1189.8026,"low":1182.8044,"pbRate":"2.670311","latestPrice":1209.5374,"volume":27200421,"delay":0,"open":1188.3267,"prevYearClose":964.4103,"prevWeekClose":1189.803,"prevMonthClose":1151.509,"prevQuarterClose":964.41,"fiveDayClose":1136.172,"twentyDayClose":1069.229,"sixtyDayClose":1029.481,"secType":"PLATE","market":"HK","turnoverRate":0.005527,"peRate":31.598206,"marketCap":120868501120,"floatMarketCap":120868501120,"timestamp":1770624508760,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01797","nameCN":"東方甄選","changeRate":0.046044,"change":1.42,"latestPrice":32.26,"volume":17776756,"market":"HK","high":32.6,"low":30.68,"preClose":30.84,"open":30.68,"turnoverRate":0.016866,"peRate":5156.384018,"amplitude":0.062257,"marketValue":34002039967.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.161267,"changeRate20Day":0.482537,"changeRate60Day":0.5923,"changeRateWTD":0.046044,"changeRateMTD":0.209145,"changeRateQTD":0.800223,"changeRateYTD":0.800223,"amount":567594958,"eps":0.006256,"ttmEps":0.354625,"lyrPeRate":5156.384018,"pbRate":5.551795,"volumeRatio":0.611261,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":34002039967.739998,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":0.026866,"change":0.09,"latestPrice":3.44,"volume":380988,"market":"HK","high":3.46,"low":3.36,"preClose":3.35,"open":3.46,"turnoverRate":0.00045,"peRate":13.431362,"amplitude":0.029851,"marketValue":2913680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.017143,"changeRate20Day":-0.092348,"changeRate60Day":-0.333333,"changeRateWTD":0.026866,"changeRateMTD":-0.054945,"changeRateQTD":-0.137845,"changeRateYTD":-0.137845,"amount":1296221,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.431362,"pbRate":3.312349,"volumeRatio":0.30927,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.070029,"floatMarketCap":2913680000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"網龍","changeRate":0.013627,"change":0.13,"latestPrice":9.67,"volume":1405500,"market":"HK","high":9.75,"low":9.61,"preClose":9.54,"open":9.7,"turnoverRate":0.002672,"peRate":16.512836,"amplitude":0.014675,"marketValue":5086420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.017276,"changeRate20Day":-0.108756,"changeRate60Day":-0.190117,"changeRateWTD":0.013627,"changeRateMTD":-0.037811,"changeRateQTD":-0.074641,"changeRateYTD":-0.074641,"amount":13597122,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.512836,"pbRate":0.800996,"volumeRatio":0.507705,"roa":0.023814,"roe":-0.037414,"dividePrice":1.050733,"divideRate":0.108659,"floatMarketCap":5086420000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考樂教育","changeRate":0.010638,"change":0.02,"latestPrice":1.9,"volume":446000,"market":"HK","high":1.91,"low":1.85,"preClose":1.88,"open":1.9,"turnoverRate":0.000662,"peRate":6.44651,"amplitude":0.031915,"marketValue":1280600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.84,"changeRate5Day":-0.035533,"changeRate20Day":-0.13242,"changeRate60Day":-0.342561,"changeRateWTD":0.010638,"changeRateMTD":-0.045226,"changeRateQTD":-0.116279,"changeRateYTD":-0.116279,"amount":841890,"eps":0.294733,"ttmEps":0.231674,"lyrPeRate":6.44651,"pbRate":1.579158,"volumeRatio":0.616533,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.036842,"floatMarketCap":1280600000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":0.004115,"change":0.2,"latestPrice":48.8,"volume":7191177,"market":"HK","high":49.28,"low":48.64,"preClose":48.6,"open":48.86,"turnoverRate":0.00452,"peRate":27.20869,"amplitude":0.013169,"marketValue":77640800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":0.037415,"changeRate20Day":0.055363,"changeRate60Day":0.136073,"changeRateWTD":0.004115,"changeRateMTD":0.004529,"changeRateQTD":0.155303,"changeRateYTD":0.155303,"amount":352200762,"eps":1.793545,"ttmEps":1.862756,"lyrPeRate":27.20869,"pbRate":2.556465,"volumeRatio":0.774837,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.009607,"floatMarketCap":77640800000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3757,"impliedVolPercentile":0.0759}]}}}