港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

在線教育

1,149.993

-59.544-4.92%

漲家數：2

跌家數：3

平家數：- -

市盈率：- -

高：1,210.117

開：1,209.959

低：1,149.993

收：1,209.537

成交量：2,411.95萬

成交額：8.05億

市值：1,149.71億

流通市值：1,149.71億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網龍 HK 00777	9.88	+2.17%	+0.210	184.05萬	1,827.64萬	51.97億
卓越教育集團 HK 03978	3.46	+0.58%	+0.020	50.90萬	176.83萬	29.31億
思考樂教育 HK 01769	1.89	-0.53%	-0.010	14.30萬	27.11萬	12.74億
新東方-S HK 09901	46.44	-4.84%	-2.360	746.10萬	3.47億	738.86億
東方甄選 HK 01797	30.06	-6.82%	-2.200	1,416.60萬	4.37億	316.83億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1519"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","market":"HK","secType":"PLATE","nameCN":"在線教育","latestPrice":1149.9934,"timestamp":1770704093595,"preClose":1209.5374,"halted":0,"volume":24119450,"delay":0,"changeRate":-0.049229,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-59.543945,"latestTime":"02-10 14:14:57","open":1209.959,"high":1210.1168,"low":1149.9934,"amount":805138283,"amplitude":0.049708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.720902,"peRate":32.204359,"turnoverRate":0.005141,"increases":2,"decrements":3,"flats":0,"marketCap":114970640000,"floatMarketCap":114970640000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1519\",,,,,undefined,":{"symbol":"BK1519","high":1210.1168,"amplitude":0.049708,"preClose":1209.5374,"low":1149.9934,"pbRate":"2.720902","latestPrice":1149.9934,"volume":24119450,"delay":0,"open":1209.959,"prevYearClose":964.4103,"prevWeekClose":1189.803,"prevMonthClose":1151.509,"prevQuarterClose":964.41,"fiveDayClose":1190.482,"twentyDayClose":1054.685,"sixtyDayClose":1017.693,"secType":"PLATE","market":"HK","turnoverRate":0.005141,"peRate":32.204359,"marketCap":114970640000,"floatMarketCap":114970640000,"timestamp":1770704093595,"nameCN":"在線教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1519\",,,,undefined,":{"bkCode":"BK1519","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00777","nameCN":"網龍","changeRate":0.021717,"change":0.21,"latestPrice":9.88,"volume":1840500,"market":"HK","high":10.02,"low":9.67,"preClose":9.67,"open":9.67,"turnoverRate":0.003499,"peRate":16.87144,"amplitude":0.036194,"marketValue":5196880000,"askSize":23000,"bidSize":11500,"askPrice":9.9,"bidPrice":9.88,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.00202,"changeRate20Day":-0.093578,"changeRate60Day":-0.166948,"changeRateWTD":0.035639,"changeRateMTD":-0.016915,"changeRateQTD":-0.054545,"changeRateYTD":-0.054545,"amount":18276405,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.87144,"pbRate":0.81728,"volumeRatio":0.996011,"roa":0.023814,"roe":-0.037414,"dividePrice":1.052161,"divideRate":0.106494,"floatMarketCap":5196880000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集團","changeRate":0.005814,"change":0.02,"latestPrice":3.46,"volume":509000,"market":"HK","high":3.52,"low":3.43,"preClose":3.44,"open":3.43,"turnoverRate":0.000601,"peRate":13.509451,"amplitude":0.026163,"marketValue":2930620000,"askSize":17000,"bidSize":37000,"askPrice":3.46,"bidPrice":3.44,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.036212,"changeRate20Day":-0.096606,"changeRate60Day":-0.317554,"changeRateWTD":0.032836,"changeRateMTD":-0.049451,"changeRateQTD":-0.132832,"changeRateYTD":-0.132832,"amount":1768330,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.509451,"pbRate":3.327087,"volumeRatio":0.641119,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.069624,"floatMarketCap":2930620000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考樂教育","changeRate":-0.005263,"change":-0.01,"latestPrice":1.89,"volume":143000,"market":"HK","high":1.91,"low":1.88,"preClose":1.9,"open":1.9,"turnoverRate":0.000212,"peRate":6.403881,"amplitude":0.015789,"marketValue":1273860000,"askSize":113000,"bidSize":25000,"askPrice":1.9,"bidPrice":1.88,"week52High":5.174,"week52Low":1.84,"changeRate5Day":-0.059701,"changeRate20Day":-0.136986,"changeRate60Day":-0.334507,"changeRateWTD":0.005319,"changeRateMTD":-0.050251,"changeRateQTD":-0.12093,"changeRateYTD":-0.12093,"amount":271100,"eps":0.295134,"ttmEps":0.231989,"lyrPeRate":6.403881,"pbRate":1.568715,"volumeRatio":0.295994,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.037037,"floatMarketCap":1273860000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新東方-S","changeRate":-0.048361,"change":-2.36,"latestPrice":46.44,"volume":7460950,"market":"HK","high":48.38,"low":45.6,"preClose":48.8,"open":47.36,"turnoverRate":0.004689,"peRate":25.890634,"amplitude":0.056967,"marketValue":73886040000,"askSize":17400,"bidSize":10600,"askPrice":46.44,"bidPrice":46.42,"week52High":51.05,"week52Low":30.851,"changeRate5Day":-0.072128,"changeRate20Day":0.019763,"changeRate60Day":0.101936,"changeRateWTD":-0.044444,"changeRateMTD":-0.044051,"changeRateQTD":0.099432,"changeRateYTD":0.099432,"amount":347429403,"eps":1.793699,"ttmEps":1.862917,"lyrPeRate":25.890634,"pbRate":2.432623,"volumeRatio":1.040452,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.010096,"floatMarketCap":73886040000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4093,"impliedVolPercentile":0.3022},{"symbol":"01797","nameCN":"東方甄選","changeRate":-0.068196,"change":-2.2,"latestPrice":30.06,"volume":14166000,"market":"HK","high":32.52,"low":30.06,"preClose":32.26,"open":32.3,"turnoverRate":0.01344,"peRate":4798.221223,"amplitude":0.076255,"marketValue":31683239969.94,"askSize":1000,"bidSize":10000,"askPrice":30.08,"bidPrice":30.06,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.063694,"changeRate20Day":0.405987,"changeRate60Day":0.462062,"changeRateWTD":-0.025292,"changeRateMTD":0.126687,"changeRateQTD":0.677455,"changeRateYTD":0.677455,"amount":437393045,"eps":0.006265,"ttmEps":0.355107,"lyrPeRate":4798.221223,"pbRate":5.166167,"volumeRatio":0.632596,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":31683239969.94,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0}]}}}