港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車經銷商

505.270

+7.5521.52%

漲家數：2

跌家數：- -

平家數：5

市盈率：- -

高：509.319

開：498.049

低：498.049

收：497.718

成交量：112.42萬

成交額：1,241.56萬

市值：360.80億

流通市值：360.80億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中升控股 HK 00881	12.41	+1.80%	+0.220	98.27萬	1,218.20萬	293.74億
永達汽車 HK 03669	1.57	+0.64%	+0.010	14.00萬	22.04萬	29.12億
百得利控股 HK 06909	0.425	0.00%	0.000	0.00	0.00	2.65億
和諧汽車 HK 03836	1	0.00%	0.000	0.00	0.00	15.23億
正通汽車 HK 01728	0.143	0.00%	0.000	0.00	0.00	14.32億
廣匯寶信 HK 01293	0.086	0.00%	0.000	0.00	0.00	2.44億
美東汽車 HK 01268	1.49	0.00%	0.000	0.00	0.00	20.06億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽車經銷商","latestPrice":505.26987,"timestamp":1770688398538,"preClose":497.7176,"halted":0,"volume":1124150,"delay":0,"changeRate":0.015174,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.552277,"latestTime":"02-10 09:53:18","open":498.04907,"high":509.3193,"low":498.04907,"amount":12415569,"amplitude":0.022644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.436521,"peRate":-5.427089,"turnoverRate":0.000146,"increases":2,"decrements":0,"flats":3,"marketCap":36080135392,"floatMarketCap":36079847104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":509.3193,"amplitude":0.022644,"preClose":497.7176,"low":498.04907,"pbRate":"0.436521","latestPrice":505.26987,"volume":1124150,"delay":0,"open":498.04907,"prevYearClose":480.34222,"prevWeekClose":486.771,"prevMonthClose":480.198,"prevQuarterClose":480.342,"fiveDayClose":487.019,"twentyDayClose":488.872,"sixtyDayClose":507.886,"secType":"PLATE","market":"HK","turnoverRate":0.000146,"peRate":-5.427089,"marketCap":36080135392,"floatMarketCap":36079847104,"timestamp":1770688398538,"nameCN":"汽車經銷商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":2,"down":0,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00881","nameCN":"中升控股","changeRate":0.018048,"change":0.22,"latestPrice":12.41,"volume":982650,"market":"HK","high":12.54,"low":12.19,"preClose":12.19,"open":12.19,"turnoverRate":0.000415,"peRate":9.183654,"amplitude":0.028712,"marketValue":29374470000,"askSize":7000,"bidSize":5000,"askPrice":12.41,"bidPrice":12.4,"week52High":18.73,"week52Low":9.901,"changeRate5Day":0.049915,"changeRate20Day":0.039363,"changeRate60Day":0.015548,"changeRateWTD":0.040235,"changeRateMTD":0.065236,"changeRateQTD":0.067986,"changeRateYTD":0.067986,"amount":12181959,"eps":1.351314,"ttmEps":1.223623,"lyrPeRate":9.183654,"pbRate":0.544836,"volumeRatio":2.386911,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.054649,"floatMarketCap":29374393839.83,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4338,"impliedVolPercentile":0.3936},{"symbol":"03669","nameCN":"永達汽車","changeRate":0.00641,"change":0.01,"latestPrice":1.57,"volume":140000,"market":"HK","high":1.58,"low":1.55,"preClose":1.56,"open":1.55,"turnoverRate":0.000075,"peRate":13.200209,"amplitude":0.019231,"marketValue":2912350000,"askSize":35000,"bidSize":106000,"askPrice":1.57,"bidPrice":1.56,"week52High":3.058,"week52Low":1.53,"changeRate5Day":-0.006329,"changeRate20Day":-0.042683,"changeRate60Day":-0.081871,"changeRateWTD":0.012903,"changeRateMTD":0.00641,"changeRateQTD":-0.107955,"changeRateYTD":-0.107955,"amount":220415,"eps":0.118938,"ttmEps":-1.949374,"lyrPeRate":13.200209,"pbRate":0.248309,"volumeRatio":0.546764,"roa":0.006664,"roe":-0.275646,"dividePrice":0.157189,"divideRate":0.10012,"floatMarketCap":2912350000,"shortable":3,"shares":1855000000,"floatShares":1855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"百得利控股","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"HK","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":264775000,"askSize":70000,"bidSize":3000,"askPrice":0.435,"bidPrice":0.41,"week52High":0.831,"week52Low":0.39,"changeRate5Day":-0.055556,"changeRate20Day":-0.034091,"changeRate60Day":-0.15,"changeRateWTD":-0.055556,"changeRateMTD":-0.076087,"changeRateQTD":-0.011628,"changeRateYTD":-0.011628,"amount":0,"eps":-0.038673,"ttmEps":-0.090284,"lyrPeRate":0,"pbRate":0.089655,"volumeRatio":0,"roa":0.002289,"roe":-0.018423,"dividePrice":0.022617,"divideRate":0.053216,"floatMarketCap":264562500,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"和諧汽車","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"HK","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1523000000,"askSize":68500,"bidSize":47500,"askPrice":1.02,"bidPrice":0.99,"week52High":2.72,"week52Low":0.5,"changeRate5Day":-0.029126,"changeRate20Day":-0.090909,"changeRate60Day":-0.038462,"changeRateWTD":0.010101,"changeRateMTD":-0.029126,"changeRateQTD":-0.019608,"changeRateYTD":-0.019608,"amount":0,"eps":-0.22617,"ttmEps":-0.175642,"lyrPeRate":0,"pbRate":0.260471,"volumeRatio":0,"roa":0.003782,"roe":-0.040929,"dividePrice":0,"divideRate":0,"floatMarketCap":1523000000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"正通汽車","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.56031,"ttmEps":-0.218,"lyrPeRate":0,"pbRate":59.381827,"volumeRatio":0,"roa":-0.01315,"roe":-1.168084,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"廣匯寶信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.028134,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"美東汽車","changeRate":0,"change":0,"latestPrice":1.49,"volume":0,"market":"HK","high":1.49,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2005540000,"askSize":4000,"bidSize":54000,"askPrice":1.49,"bidPrice":1.39,"week52High":2.701,"week52Low":1.15,"changeRate5Day":-0.006667,"changeRate20Day":0.211382,"changeRate60Day":-0.118343,"changeRateWTD":0.07971,"changeRateMTD":0.020548,"changeRateQTD":0.173228,"changeRateYTD":0.173228,"amount":0,"eps":-1.901819,"ttmEps":-2.563461,"lyrPeRate":0,"pbRate":0.904278,"volumeRatio":0,"roa":0.010108,"roe":-0.841325,"dividePrice":0.050323,"divideRate":0.033774,"floatMarketCap":2005540000,"shortable":3,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0}]}}}