港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車經銷商

516.281

+18.5633.73%

漲家數：3

跌家數：1

平家數：3

市盈率：- -

高：517.938

開：498.049

低：498.049

收：497.718

成交量：1,201.96萬

成交額：8,932.81萬

市值：368.48億

流通市值：368.48億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美東汽車 HK 01268	1.62	+8.72%	+0.130	165.86萬	260.57萬	21.81億
中升控股 HK 00881	12.65	+3.77%	+0.460	649.91萬	8,140.82萬	299.43億
永達汽車 HK 03669	1.6	+2.56%	+0.040	257.00萬	407.83萬	29.68億
和諧汽車 HK 03836	1	0.00%	0.000	120.30萬	119.98萬	15.23億
正通汽車 HK 01728	0.143	0.00%	0.000	0.00	0.00	14.32億
廣匯寶信 HK 01293	0.086	0.00%	0.000	0.00	0.00	2.44億
百得利控股 HK 06909	0.405	-4.71%	-0.020	8.90萬	3.61萬	2.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽車經銷商","latestPrice":516.2806,"timestamp":1770710952494,"preClose":497.7176,"halted":0,"volume":12019642,"delay":0,"changeRate":0.037296,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":18.562988,"latestTime":"02-10 16:00:00","open":498.04907,"high":517.938,"low":498.04907,"amount":89328102,"amplitude":0.03996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.436521,"peRate":-5.427089,"turnoverRate":0.001463,"increases":3,"decrements":1,"flats":1,"marketCap":36847835776,"floatMarketCap":36847555424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":517.938,"amplitude":0.03996,"preClose":497.7176,"low":498.04907,"pbRate":"0.436521","latestPrice":516.2806,"volume":12019642,"delay":0,"open":498.04907,"prevYearClose":480.34222,"prevWeekClose":486.771,"prevMonthClose":480.198,"prevQuarterClose":480.342,"fiveDayClose":487.019,"twentyDayClose":488.872,"sixtyDayClose":507.886,"secType":"PLATE","market":"HK","turnoverRate":0.001463,"peRate":-5.427089,"marketCap":36847835776,"floatMarketCap":36847555424,"timestamp":1770710952494,"nameCN":"汽車經銷商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":3,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01268","nameCN":"美東汽車","changeRate":0.087248,"change":0.13,"latestPrice":1.62,"volume":1658565,"market":"HK","high":1.62,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0.001232,"peRate":0,"amplitude":0.087248,"marketValue":2180520000,"askSize":40000,"bidSize":20000,"askPrice":1.62,"bidPrice":1.6,"week52High":2.701,"week52Low":1.15,"changeRate5Day":0.08,"changeRate20Day":0.317073,"changeRate60Day":-0.04142,"changeRateWTD":0.173913,"changeRateMTD":0.109589,"changeRateQTD":0.275591,"changeRateYTD":0.275591,"amount":2605710,"eps":-1.902658,"ttmEps":-2.564591,"lyrPeRate":0,"pbRate":0.982742,"volumeRatio":1.271751,"roa":0.010108,"roe":-0.841325,"dividePrice":0.050345,"divideRate":0.031077,"floatMarketCap":2180520000,"shortable":3,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":0.037736,"change":0.46,"latestPrice":12.65,"volume":6499077,"market":"HK","high":12.66,"low":12.19,"preClose":12.19,"open":12.19,"turnoverRate":0.002746,"peRate":9.361259,"amplitude":0.038556,"marketValue":29942550000,"askSize":137500,"bidSize":5500,"askPrice":12.65,"bidPrice":12.62,"week52High":18.73,"week52Low":9.901,"changeRate5Day":0.07022,"changeRate20Day":0.059464,"changeRate60Day":0.035188,"changeRateWTD":0.060352,"changeRateMTD":0.085837,"changeRateQTD":0.08864,"changeRateYTD":0.08864,"amount":81408177,"eps":1.351314,"ttmEps":1.223623,"lyrPeRate":9.361259,"pbRate":0.555128,"volumeRatio":0.971484,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.053613,"floatMarketCap":29942472366.95,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.433,"impliedVolPercentile":0.3896},{"symbol":"03669","nameCN":"永達汽車","changeRate":0.025641,"change":0.04,"latestPrice":1.6,"volume":2570000,"market":"HK","high":1.6,"low":1.55,"preClose":1.56,"open":1.55,"turnoverRate":0.001385,"peRate":13.446516,"amplitude":0.032051,"marketValue":2968000000,"askSize":113000,"bidSize":58500,"askPrice":1.6,"bidPrice":1.59,"week52High":3.058,"week52Low":1.53,"changeRate5Day":0.012658,"changeRate20Day":-0.02439,"changeRate60Day":-0.064327,"changeRateWTD":0.032258,"changeRateMTD":0.025641,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":4078255,"eps":0.11899,"ttmEps":-1.950233,"lyrPeRate":13.446516,"pbRate":0.252943,"volumeRatio":0.617663,"roa":0.006664,"roe":-0.275646,"dividePrice":0.157258,"divideRate":0.098286,"floatMarketCap":2968000000,"shortable":3,"shares":1855000000,"floatShares":1855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03836","nameCN":"和諧汽車","changeRate":0,"change":0,"latestPrice":1,"volume":1203000,"market":"HK","high":1.01,"low":0.98,"preClose":1,"open":0.99,"turnoverRate":0.00079,"peRate":0,"amplitude":0.03,"marketValue":1523000000,"askSize":50500,"bidSize":29000,"askPrice":1.01,"bidPrice":1,"week52High":2.72,"week52Low":0.5,"changeRate5Day":-0.029126,"changeRate20Day":-0.090909,"changeRate60Day":-0.038462,"changeRateWTD":0.010101,"changeRateMTD":-0.029126,"changeRateQTD":-0.019608,"changeRateYTD":-0.019608,"amount":1199820,"eps":-0.226269,"ttmEps":-0.175719,"lyrPeRate":0,"pbRate":0.260356,"volumeRatio":1.124404,"roa":0.003782,"roe":-0.040929,"dividePrice":0,"divideRate":0,"floatMarketCap":1523000000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"正通汽車","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.56031,"ttmEps":-0.218,"lyrPeRate":0,"pbRate":59.355665,"volumeRatio":0,"roa":-0.01315,"roe":-1.168084,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"廣匯寶信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.028121,"volumeRatio":0,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"百得利控股","changeRate":-0.047059,"change":-0.02,"latestPrice":0.405,"volume":89000,"market":"HK","high":0.41,"low":0.405,"preClose":0.425,"open":0.41,"turnoverRate":0.000143,"peRate":0,"amplitude":0.011765,"marketValue":252315000,"askSize":27000,"bidSize":12000,"askPrice":0.41,"bidPrice":0.4,"week52High":0.831,"week52Low":0.39,"changeRate5Day":-0.1,"changeRate20Day":-0.079545,"changeRate60Day":-0.19,"changeRateWTD":-0.1,"changeRateMTD":-0.119565,"changeRateQTD":-0.05814,"changeRateYTD":-0.05814,"amount":36140,"eps":-0.038673,"ttmEps":-0.090284,"lyrPeRate":0,"pbRate":0.085399,"volumeRatio":0.651451,"roa":0.002289,"roe":-0.018423,"dividePrice":0.022627,"divideRate":0.055869,"floatMarketCap":252112500,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0}]}}}