港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

汽車經銷商

497.718

+10.9472.25%

漲家數：4

跌家數：1

平家數：2

市盈率：- -

高：505.684

開：489.091

低：489.091

收：486.771

成交量：1,490.29萬

成交額：9,363.67萬

市值：355.17億

流通市值：355.17億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美東汽車 HK 01268	1.49	+7.97%	+0.110	87.20萬	127.74萬	20.06億
中升控股 HK 00881	12.19	+2.18%	+0.260	671.42萬	8,227.56萬	288.54億
和諧汽車 HK 03836	1	+1.01%	+0.010	119.45萬	119.15萬	15.23億
永達汽車 HK 03669	1.56	+0.65%	+0.010	555.01萬	864.50萬	28.94億
正通汽車 HK 01728	0.143	0.00%	0.000	0.00	0.00	14.32億
廣匯寶信 HK 01293	0.086	0.00%	0.000	0.00	0.00	2.44億
百得利控股 HK 06909	0.425	-5.56%	-0.025	56.80萬	24.12萬	2.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1520"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽車經銷商","latestPrice":497.7176,"timestamp":1770624508760,"preClose":486.7708,"halted":0,"volume":14902865,"delay":0,"changeRate":0.022489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":10.946777,"latestTime":"02-09 16:00:00","open":489.09116,"high":505.68442,"low":489.09116,"amount":93636672,"amplitude":0.034088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.428289,"peRate":-5.324743,"turnoverRate":0.001855,"increases":4,"decrements":1,"flats":0,"marketCap":35517175520,"floatMarketCap":35516889280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":505.68442,"amplitude":0.034088,"preClose":486.7708,"low":489.09116,"pbRate":"0.428289","latestPrice":497.7176,"volume":14902865,"delay":0,"open":489.09116,"prevYearClose":480.34222,"prevWeekClose":486.771,"prevMonthClose":480.198,"prevQuarterClose":480.342,"fiveDayClose":477.384,"twentyDayClose":487.309,"sixtyDayClose":505.497,"secType":"PLATE","market":"HK","turnoverRate":0.001855,"peRate":-5.324743,"marketCap":35517175520,"floatMarketCap":35516889280,"timestamp":1770624508760,"nameCN":"汽車經銷商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":4,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01268","nameCN":"美東汽車","changeRate":0.07971,"change":0.11,"latestPrice":1.49,"volume":872017,"market":"HK","high":1.53,"low":1.44,"preClose":1.38,"open":1.53,"turnoverRate":0.000648,"peRate":0,"amplitude":0.065217,"marketValue":2005540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.701,"week52Low":1.15,"changeRate5Day":0.020548,"changeRate20Day":0.173228,"changeRate60Day":-0.113095,"changeRateWTD":0.07971,"changeRateMTD":0.020548,"changeRateQTD":0.173228,"changeRateYTD":0.173228,"amount":1277425,"eps":-1.900371,"ttmEps":-2.561509,"lyrPeRate":0,"pbRate":0.904967,"volumeRatio":0.658227,"roa":0.010108,"roe":-0.841325,"dividePrice":0.050285,"divideRate":0.033748,"floatMarketCap":2005540000,"shortable":3,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"中升控股","changeRate":0.021794,"change":0.26,"latestPrice":12.19,"volume":6714236,"market":"HK","high":12.43,"low":11.93,"preClose":11.93,"open":11.97,"turnoverRate":0.002837,"peRate":9.02085,"amplitude":0.041911,"marketValue":28853730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":9.901,"changeRate5Day":0.050862,"changeRate20Day":0.02351,"changeRate60Day":0,"changeRateWTD":0.021794,"changeRateMTD":0.046352,"changeRateQTD":0.049053,"changeRateYTD":0.049053,"amount":82275569,"eps":1.351314,"ttmEps":1.223623,"lyrPeRate":9.02085,"pbRate":0.535586,"volumeRatio":1.18832,"roa":0.025771,"roe":0.053464,"dividePrice":0.6782,"divideRate":0.055636,"floatMarketCap":28853655189.969997,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.4202,"impliedVolPercentile":0.3213},{"symbol":"03836","nameCN":"和諧汽車","changeRate":0.010101,"change":0.01,"latestPrice":1,"volume":1194500,"market":"HK","high":1.01,"low":0.98,"preClose":0.99,"open":1,"turnoverRate":0.000784,"peRate":0,"amplitude":0.030303,"marketValue":1523000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.5,"changeRate5Day":0.010101,"changeRate20Day":-0.029126,"changeRate60Day":-0.019608,"changeRateWTD":0.010101,"changeRateMTD":-0.029126,"changeRateQTD":-0.019608,"changeRateYTD":-0.019608,"amount":1191525,"eps":-0.225997,"ttmEps":-0.175508,"lyrPeRate":0,"pbRate":0.260669,"volumeRatio":1.453517,"roa":0.003782,"roe":-0.040929,"dividePrice":0,"divideRate":0,"floatMarketCap":1523000000,"shortable":0,"shares":1523000000,"floatShares":1523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03669","nameCN":"永達汽車","changeRate":0.006452,"change":0.01,"latestPrice":1.56,"volume":5550112,"market":"HK","high":1.6,"low":1.54,"preClose":1.55,"open":1.57,"turnoverRate":0.002992,"peRate":13.126129,"amplitude":0.03871,"marketValue":2893800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.058,"week52Low":1.53,"changeRate5Day":0.006452,"changeRate20Day":-0.060241,"changeRate60Day":-0.071429,"changeRateWTD":0.006452,"changeRateMTD":0,"changeRateQTD":-0.113636,"changeRateYTD":-0.113636,"amount":8644978,"eps":0.118847,"ttmEps":-1.947889,"lyrPeRate":13.126129,"pbRate":0.246916,"volumeRatio":1.999324,"roa":0.006664,"roe":-0.275646,"dividePrice":0.157069,"divideRate":0.100685,"floatMarketCap":2893800000,"shortable":3,"shares":1855000000,"floatShares":1855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01728","nameCN":"正通汽車","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"HK","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1432288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.56031,"ttmEps":-0.218,"lyrPeRate":0,"pbRate":59.427092,"volumeRatio":0.663192,"roa":-0.01315,"roe":-1.168084,"dividePrice":0,"divideRate":0,"floatMarketCap":1432288000,"shortable":0,"shares":10016000000,"floatShares":10016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01293","nameCN":"廣匯寶信","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"HK","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":1.940652,"amplitude":0,"marketValue":244068000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.196,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044315,"ttmEps":-0.098737,"lyrPeRate":1.940652,"pbRate":0.028155,"volumeRatio":4.332753,"roa":0.011616,"roe":-0.035232,"dividePrice":0,"divideRate":0,"floatMarketCap":244025982.894,"shortable":0,"shares":2838000000,"floatShares":2837511429,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"百得利控股","changeRate":-0.055556,"change":-0.025,"latestPrice":0.425,"volume":568000,"market":"HK","high":0.44,"low":0.425,"preClose":0.45,"open":0.44,"turnoverRate":0.000912,"peRate":0,"amplitude":0.033333,"marketValue":264775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.831,"week52Low":0.39,"changeRate5Day":-0.065934,"changeRate20Day":0.0625,"changeRate60Day":-0.15,"changeRateWTD":-0.055556,"changeRateMTD":-0.076087,"changeRateQTD":-0.011628,"changeRateYTD":-0.011628,"amount":241215,"eps":-0.038673,"ttmEps":-0.090284,"lyrPeRate":0,"pbRate":0.089724,"volumeRatio":284.000003,"roa":0.002289,"roe":-0.018423,"dividePrice":0.0226,"divideRate":0.053176,"floatMarketCap":264562500,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0}]}}}