港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

燃料電池

4,167.477

+114.0102.81%

漲家數：6

跌家數：1

平家數：1

市盈率：- -

高：4,193.839

開：4,087.004

低：4,047.507

收：4,053.467

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東嶽集團 HK 00189	8.98	+4.18%	+0.360	1,146.80萬	1.01億	155.60億
比亞迪股份 HK 01211	349.2	+3.01%	+10.200	2,090.97萬	72.15億	1.02萬億
濰柴動力 HK 02338	15.94	+1.92%	+0.300	1,852.55萬	2.96億	1,391.01億
超威動力 HK 00951	1.44	+1.41%	+0.020	24.70萬	35.23萬	15.90億
上海電氣 HK 02727	2.88	+1.05%	+0.030	2,769.49萬	7,934.37萬	448.70億
中集安瑞科 HK 03899	6.86	+0.44%	+0.030	167.80萬	1,154.02萬	139.14億
東方電氣 HK 01072	10.02	0.00%	+0.000	198.20萬	1,972.08萬	312.37億
順風清潔能源 HK 01165	0.017	-5.56%	-0.001	1,114.20萬	18.57萬	8,640.04萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料電池","latestPrice":4167.477,"timestamp":1741162098993,"preClose":4053.4666,"halted":0,"volume":93647087,"delay":0,"changeRate":0.028127,"change":114.010498,"pbRate":3.583424,"amount":7722378248,"amplitude":0.036101,"prevYearClose":3251.9312,"fiveDayClose":4559.653,"twentyDayClose":3435.768,"turnoverRate":0.005614,"marketCap":1261598832648,"floatMarketCap":457141219848,"peRate":25.848966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4193.8394,"amplitude":0.036101,"preClose":4053.4666,"low":4047.507,"pbRate":"3.583424","latestPrice":4167.477,"volume":93647087,"delay":0,"open":4087.0042,"prevYearClose":3251.9312,"prevWeekClose":4363.786,"prevMonthClose":4363.786,"prevQuarterClose":3251.931,"fiveDayClose":4559.653,"twentyDayClose":3435.768,"sixtyDayClose":3188.646,"secType":"PLATE","market":"HK","turnoverRate":0.005614,"peRate":25.848966,"marketCap":1261598832648,"floatMarketCap":457141219848,"timestamp":1741162098993,"nameCN":"燃料電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.028637,"symbol":"00189","floatShares":1732711637,"roa":0.017721,"nameCN":"東嶽集團","roe":0.047747,"changeRateMTD":0.060213,"shares":1732711637,"dividePrice":0.097424,"high":8.99,"amplitude":0.051044,"changeRateQTD":0.105911,"preClose":8.62,"changeRateWTD":0.060213,"low":8.55,"week52Low":4.92,"lyrPeRate":25.976106,"pbRate":1.265122,"impliedVol":0,"changeRateYTD":0.105911,"week52High":10.028,"changeRate":0.041763,"askSize":0,"floatMarketCap":15559750500.26,"latestPrice":8.98,"askPrice":0,"peRate":25.976106,"amount":100703047,"changeRate20Day":0.130982,"bidSize":0,"change":0.36,"eps":0.345702,"marketValue":15559750500.26,"divideRate":0.010849,"bidPrice":0,"market":"HK","volume":11468000,"shortable":3,"changeRate60Day":0.247222,"turnoverRate":0.006619,"ttmEps":0.390446,"open":8.66,"impliedVolPercentile":0},{"changeRate5Day":-0.104156,"symbol":"01211","floatShares":1098000000,"roa":0.036118,"nameCN":"比亞迪股份","roe":0.227613,"changeRateMTD":-0.06028,"shares":2909265855,"dividePrice":3.322936,"high":352,"amplitude":0.040708,"changeRateQTD":0.309827,"preClose":339,"changeRateWTD":-0.06028,"low":338.2,"week52Low":183.814,"lyrPeRate":31.519056,"pbRate":6.088514,"impliedVol":0.528,"changeRateYTD":0.309827,"week52High":408.8,"changeRate":0.030089,"askSize":0,"floatMarketCap":383421600000,"latestPrice":349.2,"askPrice":0,"peRate":31.519056,"amount":7214926118,"changeRate20Day":0.233051,"bidSize":0,"change":10.200012,"eps":11.079012,"marketValue":1015915636566,"divideRate":0.009516,"bidPrice":0,"market":"HK","volume":20909715,"shortable":3,"changeRate60Day":0.330793,"turnoverRate":0.019043,"ttmEps":12.503407,"open":342.4,"impliedVolPercentile":0.9469},{"changeRate5Day":0.031048,"symbol":"02338","floatShares":1943000000,"roa":0.02997,"nameCN":"濰柴動力","roe":0.117098,"changeRateMTD":0.043194,"shares":8726556821,"dividePrice":0.713744,"high":16.28,"amplitude":0.042199,"changeRateQTD":0.341751,"preClose":15.64,"changeRateWTD":0.043194,"low":15.62,"week52Low":10.234,"lyrPeRate":14.234203,"pbRate":1.4999,"impliedVol":0,"changeRateYTD":0.341751,"week52High":16.52,"changeRate":0.019182,"askSize":0,"floatMarketCap":30971420000,"latestPrice":15.94,"askPrice":0,"peRate":14.234203,"amount":295606387,"changeRate20Day":0.237578,"bidSize":0,"change":0.299999,"eps":1.119838,"marketValue":139101315726.74,"divideRate":0.044777,"bidPrice":0,"market":"HK","volume":18525502,"shortable":3,"changeRate60Day":0.420677,"turnoverRate":0.009534,"ttmEps":1.35311,"open":15.66,"impliedVolPercentile":0},{"changeRate5Day":-0.006897,"symbol":"00951","floatShares":1104126979,"roa":0.015346,"nameCN":"超威動力","roe":0.076528,"changeRateMTD":0.021277,"shares":1104126979,"dividePrice":0.051635,"high":1.44,"amplitude":0.014085,"changeRateQTD":-0.027027,"preClose":1.42,"changeRateWTD":0.021277,"low":1.42,"week52Low":1.281,"lyrPeRate":4.262571,"pbRate":0.235722,"impliedVol":0,"changeRateYTD":-0.027027,"week52High":1.7,"changeRate":0.014085,"askSize":0,"floatMarketCap":1589942849.76,"latestPrice":1.44,"askPrice":0,"peRate":4.262571,"amount":352270,"changeRate20Day":0.014085,"bidSize":0,"change":0.02,"eps":0.337824,"marketValue":1589942849.76,"divideRate":0.035858,"bidPrice":0,"market":"HK","volume":247000,"shortable":0,"changeRate60Day":-0.020408,"turnoverRate":0.000224,"ttmEps":0.288215,"open":1.42,"impliedVolPercentile":0},{"changeRate5Day":-0.073955,"symbol":"02727","floatShares":2924000000,"roa":0.004896,"nameCN":"上海電氣","roe":0.028877,"changeRateMTD":0.010526,"shares":15579809092,"dividePrice":0.077041,"high":2.91,"amplitude":0.02807,"changeRateQTD":0.017668,"preClose":2.85,"changeRateWTD":0.010526,"low":2.83,"week52Low":1.44,"lyrPeRate":146.613165,"pbRate":0.780655,"impliedVol":0,"changeRateYTD":0.017668,"week52High":4.37,"changeRate":0.010526,"askSize":0,"floatMarketCap":8421120000,"latestPrice":2.88,"askPrice":0,"peRate":146.613165,"amount":79343688,"changeRate20Day":0.051095,"bidSize":0,"change":0.03,"eps":0.019644,"marketValue":44869850184.96,"divideRate":0.02675,"bidPrice":0,"market":"HK","volume":27694870,"shortable":3,"changeRate60Day":-0.113846,"turnoverRate":0.009472,"ttmEps":0.014996,"open":2.88,"impliedVolPercentile":0},{"changeRate5Day":-0.001456,"symbol":"03899","floatShares":2028277588,"roa":0.029685,"nameCN":"中集安瑞科","roe":0.098606,"changeRateMTD":0.00146,"shares":2028277588,"dividePrice":0.289791,"high":6.96,"amplitude":0.019034,"changeRateQTD":-0.028329,"preClose":6.83,"changeRateWTD":0.00146,"low":6.83,"week52Low":5.7,"lyrPeRate":11.531579,"pbRate":1.185711,"impliedVol":0,"changeRateYTD":-0.028329,"week52High":8.29,"changeRate":0.004392,"askSize":0,"floatMarketCap":13913984253.68,"latestPrice":6.86,"askPrice":0,"peRate":11.531579,"amount":11540240,"changeRate20Day":-0.067935,"bidSize":0,"change":0.03,"eps":0.594888,"marketValue":13913984253.68,"divideRate":0.042244,"bidPrice":0,"market":"HK","volume":1678000,"shortable":3,"changeRate60Day":0.004392,"turnoverRate":0.000827,"ttmEps":0.503205,"open":6.88,"impliedVolPercentile":0},{"changeRate5Day":0.0111,"symbol":"01072","floatShares":340000000,"roa":0.01065,"nameCN":"東方電氣","roe":0.080936,"changeRateMTD":0.04375,"shares":3117499457,"dividePrice":0.509817,"high":10.1,"amplitude":0.021956,"changeRateQTD":0.03299,"preClose":10.02,"changeRateWTD":0.04375,"low":9.88,"week52Low":7.51,"lyrPeRate":8.200314,"pbRate":0.756489,"impliedVol":0,"changeRateYTD":0.03299,"week52High":12.962,"changeRate":0,"askSize":0,"floatMarketCap":3406800000,"latestPrice":10.02,"askPrice":0,"peRate":8.200314,"amount":19720810,"changeRate20Day":0.103524,"bidSize":0,"change":0,"eps":1.221904,"marketValue":31237344559.14,"divideRate":0.05088,"bidPrice":0,"market":"HK","volume":1982000,"shortable":3,"changeRate60Day":0.065957,"turnoverRate":0.005829,"ttmEps":1.124806,"open":10.06,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01165","floatShares":5082375490,"roa":-0.000138,"nameCN":"順風清潔能源","roe":-1.201631,"changeRateMTD":0.0625,"shares":5082375490,"dividePrice":0,"high":0.018,"amplitude":0.111111,"changeRateQTD":-0.346154,"preClose":0.018,"changeRateWTD":0.0625,"low":0.016,"week52Low":0.015,"lyrPeRate":0,"pbRate":-0.045909,"impliedVol":0,"changeRateYTD":-0.346154,"week52High":0.108,"changeRate":-0.055555,"askSize":0,"floatMarketCap":86400383.33,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":185688,"changeRate20Day":-0.413793,"bidSize":0,"change":-0.001,"eps":-0.094916,"marketValue":86400383.33,"divideRate":0,"bidPrice":0,"market":"HK","volume":11142000,"shortable":0,"changeRate60Day":-0.413793,"turnoverRate":0.002192,"ttmEps":-0.076101,"open":0.017,"impliedVolPercentile":0}]}}}