港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

燃料電池

4,002.418

+115.8972.98%

漲家數：4

跌家數：2

平家數：2

市盈率：- -

高：4,013.418

開：3,886.378

低：3,886.378

收：3,886.521

成交量：2,965.84萬

成交額：12.63億

市值：1.35萬億

流通市值：4,851.01億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東方電氣 HK 01072	29.74	+3.62%	+1.040	841.57萬	2.49億	1,028.41億
比亞迪股份 HK 01211	96.9	+3.58%	+3.350	881.37萬	8.44億	8,834.37億
濰柴動力 HK 02338	28.68	+1.85%	+0.520	402.52萬	1.15億	2,499.18億
上海電氣 HK 02727	4.34	+1.40%	+0.060	591.00萬	2,573.76萬	674.44億
順風清潔能源 HK 01165	0.024	0.00%	0.000	0.00	0.00	1.22億
超威動力 HK 00951	1.36	0.00%	0.000	2.70萬	3.70萬	15.01億
中集安瑞科 HK 03899	11.61	-0.77%	-0.090	139.84萬	1,626.52萬	245.20億
東岳集團 HK 00189	12.47	-0.87%	-0.110	105.70萬	1,324.04萬	216.11億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1522"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料電池","latestPrice":4002.4177,"timestamp":1770689361310,"preClose":3886.521,"halted":0,"volume":29658350,"delay":0,"changeRate":0.02982,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":115.896729,"latestTime":"02-10 10:09:22","open":3886.3777,"high":4013.4175,"low":3886.3777,"amount":1263363694,"amplitude":0.032687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.732058,"peRate":22.522826,"turnoverRate":0.002132,"increases":4,"decrements":2,"flats":1,"marketCap":1351271600128,"floatMarketCap":485100617728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4013.4175,"amplitude":0.032687,"preClose":3886.521,"low":3886.3777,"pbRate":"2.732058","latestPrice":4002.4177,"volume":29658350,"delay":0,"open":3886.3777,"prevYearClose":3705.9045,"prevWeekClose":3803.895,"prevMonthClose":3965.619,"prevQuarterClose":3705.905,"fiveDayClose":3746.339,"twentyDayClose":3838.087,"sixtyDayClose":3943.392,"secType":"PLATE","market":"HK","turnoverRate":0.002132,"peRate":22.522826,"marketCap":1351271600128,"floatMarketCap":485100617728,"timestamp":1770689361310,"nameCN":"燃料電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":4,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01072","nameCN":"東方電氣","changeRate":0.036237,"change":1.04,"latestPrice":29.74,"volume":8415693,"market":"HK","high":30.2,"low":28.4,"preClose":28.7,"open":28.4,"turnoverRate":0.020627,"peRate":31.735733,"amplitude":0.062718,"marketValue":102840920000,"askSize":12000,"bidSize":6600,"askPrice":29.82,"bidPrice":29.74,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.135982,"changeRate20Day":0.188649,"changeRate60Day":0.290799,"changeRateWTD":0.184861,"changeRateMTD":0.168107,"changeRateQTD":0.1896,"changeRateYTD":0.1896,"amount":248723777,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":31.735733,"pbRate":2.044754,"volumeRatio":4.570894,"roa":0.008067,"roe":0.080668,"dividePrice":0.455817,"divideRate":0.015327,"floatMarketCap":12133920000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亞迪股份","changeRate":0.03581,"change":3.35,"latestPrice":96.9,"volume":8813681,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.002393,"peRate":21.007953,"amplitude":0.033672,"marketValue":883437300000,"askSize":13100,"bidSize":16900,"askPrice":96.95,"bidPrice":96.9,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.076667,"changeRate20Day":-0.003599,"changeRate60Day":-0.057393,"changeRateWTD":0.049837,"changeRateMTD":-0.008696,"changeRateQTD":0.016256,"changeRateYTD":0.016256,"amount":843567532,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":21.007953,"pbRate":3.181353,"volumeRatio":2.629648,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014921,"floatMarketCap":356921460000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3986,"impliedVolPercentile":0.4257},{"symbol":"02338","nameCN":"濰柴動力","changeRate":0.018466,"change":0.52,"latestPrice":28.68,"volume":4025150,"market":"HK","high":29,"low":28.06,"preClose":28.16,"open":28.48,"turnoverRate":0.002072,"peRate":21.925231,"amplitude":0.033381,"marketValue":249917520000,"askSize":18000,"bidSize":17000,"askPrice":28.68,"bidPrice":28.66,"week52High":29,"week52Low":12.389,"changeRate5Day":0.055188,"changeRate20Day":0.341441,"changeRate60Day":0.440482,"changeRateWTD":0.071749,"changeRateMTD":0.077385,"changeRateQTD":0.521485,"changeRateYTD":0.521485,"amount":114686954,"eps":1.308082,"ttmEps":1.494742,"lyrPeRate":21.925231,"pbRate":2.349352,"volumeRatio":1.439373,"roa":0.028622,"roe":0.116948,"dividePrice":0.797396,"divideRate":0.027803,"floatMarketCap":55726387200,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海電氣","changeRate":0.014019,"change":0.06,"latestPrice":4.34,"volume":5910000,"market":"HK","high":4.42,"low":4.29,"preClose":4.28,"open":4.3,"turnoverRate":0.002021,"peRate":79.939877,"amplitude":0.030374,"marketValue":67443600000,"askSize":400000,"bidSize":124000,"askPrice":4.35,"bidPrice":4.34,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.043269,"changeRate20Day":-0.01139,"changeRate60Day":-0.033408,"changeRateWTD":0.061125,"changeRateMTD":0.033333,"changeRateQTD":0.121447,"changeRateYTD":0.121447,"amount":25737640,"eps":0.054291,"ttmEps":0.060109,"lyrPeRate":79.939877,"pbRate":1.104232,"volumeRatio":2.159508,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12690160000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"順風清潔能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096914,"ttmEps":-0.095348,"lyrPeRate":0,"pbRate":-0.049423,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威動力","changeRate":0,"change":0,"latestPrice":1.36,"volume":27000,"market":"HK","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0.000024,"peRate":5.186801,"amplitude":0,"marketValue":1501440000,"askSize":23000,"bidSize":96000,"askPrice":1.37,"bidPrice":1.36,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0,"changeRate20Day":-0.048951,"changeRate60Day":-0.048951,"changeRateWTD":-0.007299,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.014493,"amount":36990,"eps":0.262204,"ttmEps":0.289118,"lyrPeRate":5.186801,"pbRate":0.203682,"volumeRatio":1.069885,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.031618,"floatMarketCap":1501440000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":-0.007692,"change":-0.09,"latestPrice":11.61,"volume":1398426,"market":"HK","high":11.86,"low":11.52,"preClose":11.7,"open":11.7,"turnoverRate":0.000662,"peRate":19.931964,"amplitude":0.02906,"marketValue":24520320000,"askSize":12000,"bidSize":4000,"askPrice":11.65,"bidPrice":11.61,"week52High":12.37,"week52Low":5.061,"changeRate5Day":-0.012755,"changeRate20Day":0.105714,"changeRate60Day":0.539788,"changeRateWTD":-0.005141,"changeRateMTD":0.047834,"changeRateQTD":0.228571,"changeRateYTD":0.228571,"amount":16265161,"eps":0.582481,"ttmEps":0.641968,"lyrPeRate":19.931964,"pbRate":1.864084,"volumeRatio":0.935114,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.025831,"floatMarketCap":24520320000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"東岳集團","changeRate":-0.008744,"change":-0.11,"latestPrice":12.47,"volume":1057000,"market":"HK","high":12.67,"low":12.42,"preClose":12.58,"open":12.6,"turnoverRate":0.00061,"peRate":26.860585,"amplitude":0.019873,"marketValue":21610509987.53,"askSize":15000,"bidSize":2000,"askPrice":12.49,"bidPrice":12.47,"week52High":13.6,"week52Low":7.587,"changeRate5Day":0.021294,"changeRate20Day":0.129529,"changeRate60Day":0.096746,"changeRateWTD":0.02381,"changeRateMTD":0.017959,"changeRateQTD":0.152495,"changeRateYTD":0.152495,"amount":13240410,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":26.860585,"pbRate":1.472457,"volumeRatio":0.879958,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.008019,"floatMarketCap":21606914113.39,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0}]}}}