港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

武漢本地概念股

3,725.680

+247.7537.12%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：3,746.067

開：3,572.414

低：3,528.797

收：3,477.927

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

小米集團-W HK 01810	54.2	+7.22%	+3.650	3.38億	178.04億	1.36萬億
東風集團股份 HK 00489	4.25	+2.41%	+0.100	4,285.82萬	1.80億	350.73億
長飛光纖光纜 HK 06869	18.8	+2.17%	+0.400	1,187.05萬	2.23億	142.49億
周黑鴨 HK 01458	1.82	+1.11%	+0.020	168.45萬	303.67萬	40.37億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武漢本地概念股","latestPrice":3725.6804,"timestamp":1741162099045,"preClose":3477.927,"halted":0,"volume":394038670,"delay":0,"changeRate":0.071236,"change":247.753418,"pbRate":3.602289,"amount":18210044221,"amplitude":0.062471,"prevYearClose":2384.3306,"fiveDayClose":3872.862,"twentyDayClose":2728.094,"turnoverRate":0.012694,"marketCap":1412972353792,"floatMarketCap":1380850721024,"peRate":78.781477},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":3746.0671,"amplitude":0.062471,"preClose":3477.927,"low":3528.7966,"pbRate":"3.602289","latestPrice":3725.6804,"volume":394038670,"delay":0,"open":3572.4136,"prevYearClose":2384.3306,"prevWeekClose":3568.584,"prevMonthClose":3568.584,"prevQuarterClose":2384.331,"fiveDayClose":3872.862,"twentyDayClose":2728.094,"sixtyDayClose":2018.759,"secType":"PLATE","market":"HK","turnoverRate":0.012694,"peRate":78.781477,"marketCap":1412972353792,"floatMarketCap":1380850721024,"timestamp":1741162099045,"nameCN":"武漢本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.0373,"symbol":"01810","floatShares":25108000000,"roa":0.037068,"nameCN":"小米集團-W","roe":0.114278,"changeRateMTD":0.045323,"shares":25108000000,"dividePrice":0,"high":54.2,"amplitude":0.057369,"changeRateQTD":0.571014,"preClose":50.55,"changeRateWTD":0.045323,"low":51.3,"week52Low":12.56,"lyrPeRate":71.91719,"pbRate":7.154161,"impliedVol":0.3966,"changeRateYTD":0.571014,"week52High":58.7,"changeRate":0.072206,"askSize":0,"floatMarketCap":1360853600000,"latestPrice":54.2,"askPrice":0,"peRate":71.91719,"amount":17803650885,"changeRate20Day":0.366961,"bidSize":0,"change":3.650002,"eps":0.753645,"marketValue":1360853600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":337625486,"shortable":3,"changeRate60Day":0.862543,"turnoverRate":0.013447,"ttmEps":0.815574,"open":52,"impliedVolPercentile":0.4122},{"changeRate5Day":-0.025229,"symbol":"00489","floatShares":2492000000,"roa":-0.021331,"nameCN":"東風集團股份","roe":-0.043388,"changeRateMTD":-0.025229,"shares":8252588000,"dividePrice":0.06,"high":4.29,"amplitude":0.038554,"changeRateQTD":0.142473,"preClose":4.15,"changeRateWTD":-0.025229,"low":4.13,"week52Low":1.84,"lyrPeRate":0,"pbRate":0.214508,"impliedVol":0.591,"changeRateYTD":0.142473,"week52High":6,"changeRate":0.024096,"askSize":0,"floatMarketCap":10591000000,"latestPrice":4.25,"askPrice":0,"peRate":0,"amount":179955411,"changeRate20Day":0.430976,"bidSize":0,"change":0.1,"eps":-0.503759,"marketValue":35073499000,"divideRate":0.014118,"bidPrice":0,"market":"HK","volume":42858184,"shortable":3,"changeRate60Day":0.154891,"turnoverRate":0.017198,"ttmEps":-0.594281,"open":4.15,"impliedVolPercentile":0.8204},{"changeRate5Day":-0.166297,"symbol":"06869","floatShares":352000000,"roa":0.011443,"nameCN":"長飛光纖光纜","roe":0.0589,"changeRateMTD":-0.026915,"shares":757905108,"dividePrice":0.551625,"high":20.15,"amplitude":0.124457,"changeRateQTD":0.538462,"preClose":18.4,"changeRateWTD":-0.026915,"low":17.86,"week52Low":7.57,"lyrPeRate":10.244263,"pbRate":1.146038,"impliedVol":0,"changeRateYTD":0.538462,"week52High":24.45,"changeRate":0.021739,"askSize":0,"floatMarketCap":6617600000,"latestPrice":18.8,"askPrice":0,"peRate":10.244263,"amount":223401230,"changeRate20Day":0.245033,"bidSize":0,"change":0.4,"eps":1.835173,"marketValue":14248616030.4,"divideRate":0.029342,"bidPrice":0,"market":"HK","volume":11870500,"shortable":3,"changeRate60Day":0.6179,"turnoverRate":0.033723,"ttmEps":1.407334,"open":19.56,"impliedVolPercentile":0},{"changeRate5Day":-0.056995,"symbol":"01458","floatShares":2218000000,"roa":0.012552,"nameCN":"周黑鴨","roe":0.011793,"changeRateMTD":0,"shares":2218000000,"dividePrice":0.047162,"high":1.83,"amplitude":0.027778,"changeRateQTD":0.04,"preClose":1.8,"changeRateWTD":0,"low":1.78,"week52Low":1.37,"lyrPeRate":33.987923,"pbRate":1.016888,"impliedVol":0,"changeRateYTD":0.04,"week52High":2.19,"changeRate":0.011111,"askSize":0,"floatMarketCap":4036760000,"latestPrice":1.82,"askPrice":0,"peRate":33.987923,"amount":3036695,"changeRate20Day":0.045977,"bidSize":0,"change":0.02,"eps":0.053548,"marketValue":4036760000,"divideRate":0.025913,"bidPrice":0,"market":"HK","volume":1684500,"shortable":3,"changeRate60Day":0.05814,"turnoverRate":0.000759,"ttmEps":0.017008,"open":1.81,"impliedVolPercentile":0}]}}}