港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

武漢本地概念股

3,286.282

-33.828-1.02%

漲家數：2

跌家數：2

平家數：- -

市盈率：- -

高：3,350.827

開：3,343.749

低：3,242.819

收：3,320.109

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

長飛光纖光纜 HK 06869	13.32	+1.06%	+0.140	753.00萬	1.02億	100.95億
東風集團股份 HK 00489	4.36	+0.23%	+0.010	1,887.80萬	8,250.92萬	359.81億
小米集團-W HK 01810	47.7	-1.04%	-0.500	1.67億	79.87億	1.24萬億
周黑鴨 HK 01458	2.47	-1.98%	-0.050	950.05萬	2,353.87萬	53.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1523"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武漢本地概念股","latestPrice":3286.2815,"timestamp":1745568501344,"preClose":3320.1091,"halted":0,"volume":202525635,"delay":0,"changeRate":-0.010189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-33.827637,"latestTime":"04-25 16:00:00","open":3343.7488,"high":3350.827,"low":3242.819,"amount":8194528614.5,"amplitude":0.032531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":3.444113,"peRate":49.683049,"turnoverRate":0.006311,"increases":2,"decrements":2,"flats":0,"marketCap":1287665619968,"floatMarketCap":1257159909376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":3350.827,"amplitude":0.032531,"preClose":3320.1091,"low":3242.819,"pbRate":"3.444113","latestPrice":3286.2815,"volume":202525635,"delay":0,"open":3343.7488,"prevYearClose":2384.3306,"prevWeekClose":3286.282,"prevMonthClose":3390.355,"prevQuarterClose":3390.355,"fiveDayClose":2847.916,"twentyDayClose":3668.613,"sixtyDayClose":2381.749,"secType":"PLATE","market":"HK","turnoverRate":0.006311,"peRate":49.683049,"marketCap":1287665619968,"floatMarketCap":1257159909376,"timestamp":1745568501344,"nameCN":"武漢本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.034161,"symbol":"06869","floatShares":352000000,"roa":0.021513,"nameCN":"長飛光纖光纜","roe":0.038777,"changeRateMTD":-0.156962,"shares":757905108,"dividePrice":0.546957,"high":13.66,"amplitude":0.033384,"changeRateQTD":-0.156962,"preClose":13.18,"changeRateWTD":0,"low":13.22,"week52Low":7.57,"lyrPeRate":14.064507,"pbRate":0.815807,"impliedVol":0,"changeRateYTD":0.090016,"week52High":24.45,"changeRate":0.010622,"askSize":0,"floatMarketCap":4688640000,"latestPrice":13.32,"askPrice":0,"peRate":14.064507,"amount":101583122,"changeRate20Day":-0.207143,"bidSize":0,"change":0.139999,"eps":0.947065,"marketValue":10095296038.56,"divideRate":0.041063,"bidPrice":0,"market":"HK","volume":7530000,"shortable":3,"changeRate60Day":-0.163317,"turnoverRate":0.021392,"ttmEps":0.947065,"open":13.24,"impliedVolPercentile":0},{"changeRate5Day":0.058252,"symbol":"00489","floatShares":2492200000,"roa":-0.016088,"nameCN":"東風集團股份","roe":-0.007773,"changeRateMTD":-0.080169,"shares":8252588000,"dividePrice":0.06,"high":4.43,"amplitude":0.022989,"changeRateQTD":-0.080169,"preClose":4.35,"changeRateWTD":0,"low":4.33,"week52Low":1.84,"lyrPeRate":583.576517,"pbRate":0.226494,"impliedVol":0.5622,"changeRateYTD":0.172043,"week52High":6,"changeRate":0.002299,"askSize":0,"floatMarketCap":10865992000,"latestPrice":4.36,"askPrice":0,"peRate":583.576517,"amount":82509210,"changeRate20Day":0.043062,"bidSize":0,"change":0.01,"eps":0.007471,"marketValue":35981283680,"divideRate":0.013761,"bidPrice":0,"market":"HK","volume":18878000,"shortable":3,"changeRate60Day":0.415584,"turnoverRate":0.007575,"ttmEps":0.007471,"open":4.35,"impliedVolPercentile":0.6531},{"changeRate5Day":0.156364,"symbol":"01810","floatShares":25917000000,"roa":0.039047,"nameCN":"小米集團-W","roe":0.133412,"changeRateMTD":-0.030488,"shares":25917000000,"dividePrice":0,"high":48.65,"amplitude":0.033195,"changeRateQTD":-0.030488,"preClose":48.2,"changeRateWTD":0,"low":47.05,"week52Low":15.36,"lyrPeRate":47.037128,"pbRate":6.155376,"impliedVol":0.604,"changeRateYTD":0.382609,"week52High":59.45,"changeRate":-0.010373,"askSize":0,"floatMarketCap":1236240900000,"latestPrice":47.7,"askPrice":0,"peRate":47.037128,"amount":7986897543,"changeRate20Day":-0.106742,"bidSize":0,"change":-0.5,"eps":1.014093,"marketValue":1236240900000,"divideRate":0,"bidPrice":0,"market":"HK","volume":166617135,"shortable":3,"changeRate60Day":0.382609,"turnoverRate":0.006429,"ttmEps":0.98963,"open":48.55,"impliedVolPercentile":0.8735},{"changeRate5Day":0.016461,"symbol":"01458","floatShares":2160000000,"roa":0.018888,"nameCN":"周黑鴨","roe":0.025973,"changeRateMTD":0.260204,"shares":2160000000,"dividePrice":0.053206,"high":2.54,"amplitude":0.047619,"changeRateQTD":0.260204,"preClose":2.52,"changeRateWTD":0,"low":2.42,"week52Low":1.37,"lyrPeRate":51.892949,"pbRate":1.382525,"impliedVol":0,"changeRateYTD":0.411429,"week52High":2.64,"changeRate":-0.019841,"askSize":0,"floatMarketCap":5335200000,"latestPrice":2.47,"askPrice":0,"peRate":51.892949,"amount":23538740,"changeRate20Day":0.411429,"bidSize":0,"change":-0.05,"eps":0.047598,"marketValue":5335200000,"divideRate":0.021541,"bidPrice":0,"market":"HK","volume":9500500,"shortable":3,"changeRate60Day":0.506098,"turnoverRate":0.004398,"ttmEps":0.042564,"open":2.54,"impliedVolPercentile":0}]}}}