港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科網股

1,419.420

+12.9220.92%

漲家數：10

跌家數：2

平家數：2

市盈率：- -

高：1,421.757

開：1,406.516

低：1,396.548

收：1,406.498

成交量：5,813.97萬

成交額：35.22億

市值：6.13萬億

流通市值：5.83萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

網龍 HK 00777	9.97	+3.10%	+0.300	35.85萬	354.75萬	52.44億
聯想集團 HK 00992	9.41	+2.39%	+0.220	2,960.34萬	2.75億	1,167.31億
中興通訊 HK 00763	27.62	+2.07%	+0.560	181.86萬	5,000.32萬	1,321.34億
中芯國際 HK 00981	71.7	+1.92%	+1.350	742.63萬	5.26億	5,736.00億
博雅互動 HK 00434	3	+1.69%	+0.050	23.00萬	68.78萬	23.04億
金山軟件 HK 03888	27.74	+1.54%	+0.420	99.14萬	2,734.72萬	388.36億
中國軟件國際 HK 00354	4.66	+1.30%	+0.060	195.40萬	906.84萬	127.31億
騰訊控股 HK 00700	565	+0.89%	+5.000	441.74萬	24.81億	5.14萬億
金蝶國際 HK 00268	11.33	+0.35%	+0.040	404.30萬	4,591.11萬	402.10億
IGG HK 00799	3.44	+0.29%	+0.010	8.20萬	28.23萬	39.39億
雲遊控股 HK 00484	0.82	0.00%	0.000	0.00	0.00	1.41億
寶新置地 HK 00299	0.106	0.00%	0.000	0.00	0.00	1,155.40萬
金風科技 HK 02208	13.68	-2.56%	-0.360	718.66萬	9,897.68萬	577.98億
百奧家庭互動 HK 02100	0.375	-2.60%	-0.010	8,000.00	3,030.00	10.75億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科網股","latestPrice":1419.4199,"timestamp":1770688393236,"preClose":1406.4978,"halted":0,"volume":58139727,"delay":0,"changeRate":0.009187,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.922119,"latestTime":"02-10 09:53:13","open":1406.5162,"high":1421.757,"low":1396.548,"amount":3521660625,"amplitude":0.017923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.629929,"peRate":22.776126,"turnoverRate":0.001376,"increases":10,"decrements":2,"flats":1,"marketCap":6134186549120,"floatMarketCap":5832300726144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1421.757,"amplitude":0.017923,"preClose":1406.4978,"low":1396.548,"pbRate":"3.629929","latestPrice":1419.4199,"volume":58139727,"delay":0,"open":1406.5162,"prevYearClose":1497.0045,"prevWeekClose":1374.038,"prevMonthClose":1518.17,"prevQuarterClose":1497.005,"fiveDayClose":1455.316,"twentyDayClose":1568.676,"sixtyDayClose":1638.53,"secType":"PLATE","market":"HK","turnoverRate":0.001376,"peRate":22.776126,"marketCap":6134186549120,"floatMarketCap":5832300726144,"timestamp":1770688393236,"nameCN":"科網股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":10,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00777","nameCN":"網龍","changeRate":0.031024,"change":0.3,"latestPrice":9.97,"volume":358500,"market":"HK","high":10,"low":9.67,"preClose":9.67,"open":9.67,"turnoverRate":0.000682,"peRate":17.025127,"amplitude":0.034126,"marketValue":5244220000,"askSize":12500,"bidSize":1000,"askPrice":9.98,"bidPrice":9.97,"week52High":16.8,"week52Low":8.426,"changeRate5Day":0.007071,"changeRate20Day":-0.085321,"changeRate60Day":-0.159359,"changeRateWTD":0.045073,"changeRateMTD":-0.00796,"changeRateQTD":-0.045933,"changeRateYTD":-0.045933,"amount":3547530,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":17.025127,"pbRate":0.825307,"volumeRatio":2.303834,"roa":0.023814,"roe":-0.037414,"dividePrice":1.051419,"divideRate":0.105458,"floatMarketCap":5244220000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"聯想集團","changeRate":0.023939,"change":0.22,"latestPrice":9.41,"volume":29603424,"market":"HK","high":9.42,"low":9.22,"preClose":9.19,"open":9.28,"turnoverRate":0.002386,"peRate":11.392265,"amplitude":0.021763,"marketValue":116731050000,"askSize":270000,"bidSize":284000,"askPrice":9.41,"bidPrice":9.4,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.025054,"changeRate20Day":0.051397,"changeRate60Day":-0.125952,"changeRateWTD":0.017297,"changeRateMTD":0.059685,"changeRateQTD":0.016199,"changeRateYTD":0.016199,"amount":274780508,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.392265,"pbRate":2.372958,"volumeRatio":4.44625,"roa":0.03035,"roe":0.256696,"dividePrice":0.391622,"divideRate":0.041618,"floatMarketCap":116727844031.82,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3805,"impliedVolPercentile":0.3133},{"symbol":"00763","nameCN":"中興通訊","changeRate":0.020695,"change":0.56,"latestPrice":27.62,"volume":1818600,"market":"HK","high":27.64,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.002407,"peRate":13.867167,"amplitude":0.020695,"marketValue":132134080000,"askSize":20200,"bidSize":800,"askPrice":27.64,"bidPrice":27.62,"week52High":46.46,"week52Low":18.7,"changeRate5Day":0.00145,"changeRate20Day":-0.056049,"changeRate60Day":-0.108457,"changeRateWTD":0.046212,"changeRateMTD":-0.025406,"changeRateQTD":0.017686,"changeRateYTD":0.017686,"amount":50003232,"eps":1.991755,"ttmEps":1.378693,"lyrPeRate":13.867167,"pbRate":1.556031,"volumeRatio":2.156174,"roa":0.016456,"roe":0.079087,"dividePrice":0.697737,"divideRate":0.025262,"floatMarketCap":20866979989.08,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.01919,"change":1.35,"latestPrice":71.7,"volume":7426253,"market":"HK","high":71.75,"low":70.25,"preClose":70.35,"open":71.2,"turnoverRate":0.001238,"peRate":150.000005,"amplitude":0.021322,"marketValue":573600000000,"askSize":42000,"bidSize":17000,"askPrice":71.7,"bidPrice":71.65,"week52High":93.5,"week52Low":37,"changeRate5Day":0.017743,"changeRate20Day":-0.036938,"changeRate60Day":-0.051587,"changeRateWTD":0.060651,"changeRateMTD":-0.049072,"changeRateQTD":0.003499,"changeRateYTD":0.003499,"amount":526260917,"eps":0.478,"ttmEps":0.603,"lyrPeRate":150.000005,"pbRate":3.451372,"volumeRatio":1.478509,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":430200000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4977,"impliedVolPercentile":0.4257},{"symbol":"00434","nameCN":"博雅互動","changeRate":0.016949,"change":0.05,"latestPrice":3,"volume":230000,"market":"HK","high":3,"low":2.98,"preClose":2.95,"open":2.99,"turnoverRate":0.000299,"peRate":2.278079,"amplitude":0.00678,"marketValue":2304000000,"askSize":19000,"bidSize":10000,"askPrice":3.01,"bidPrice":3,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.03537,"changeRate20Day":-0.189189,"changeRate60Day":-0.364407,"changeRateWTD":0.098901,"changeRateMTD":-0.090909,"changeRateQTD":-0.122807,"changeRateYTD":-0.122807,"amount":687840,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.278079,"pbRate":0.638506,"volumeRatio":0.710712,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.036425,"floatMarketCap":2304000000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.015373,"change":0.42,"latestPrice":27.74,"volume":991405,"market":"HK","high":27.74,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.000708,"peRate":22.026762,"amplitude":0.011713,"marketValue":38836000000,"askSize":14400,"bidSize":4800,"askPrice":27.74,"bidPrice":27.7,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.049349,"changeRate20Day":-0.118245,"changeRate60Day":-0.139578,"changeRateWTD":0.032762,"changeRateMTD":-0.079017,"changeRateQTD":-0.024613,"changeRateYTD":-0.024613,"amount":27347182,"eps":1.259377,"ttmEps":1.194605,"lyrPeRate":22.026762,"pbRate":1.355953,"volumeRatio":0.889083,"roa":0.033492,"roe":0.082325,"dividePrice":0.159399,"divideRate":0.005746,"floatMarketCap":38836000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4389,"impliedVolPercentile":0.2851},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":0.013043,"change":0.06,"latestPrice":4.66,"volume":1954000,"market":"HK","high":4.66,"low":4.61,"preClose":4.6,"open":4.63,"turnoverRate":0.000715,"peRate":21.429034,"amplitude":0.01087,"marketValue":12731120000,"askSize":226000,"bidSize":368000,"askPrice":4.67,"bidPrice":4.66,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.050916,"changeRate20Day":-0.144954,"changeRate60Day":-0.192374,"changeRateWTD":0.030973,"changeRateMTD":-0.075397,"changeRateQTD":-0.062374,"changeRateYTD":-0.062374,"amount":9068420,"eps":0.217462,"ttmEps":0.233918,"lyrPeRate":21.429034,"pbRate":0.961312,"volumeRatio":0.736269,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011438,"floatMarketCap":12731120000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.008929,"change":5,"latestPrice":565,"volume":4417445,"market":"HK","high":565.5,"low":555,"preClose":560,"open":563,"turnoverRate":0.000485,"peRate":24.388784,"amplitude":0.01875,"marketValue":5144890000000,"askSize":8500,"bidSize":53600,"askPrice":565,"bidPrice":564.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.027539,"changeRate20Day":-0.099602,"changeRate60Day":-0.13872,"changeRateWTD":0.031963,"changeRateMTD":-0.067657,"changeRateQTD":-0.056761,"changeRateYTD":-0.056761,"amount":2480703348,"eps":23.166387,"ttmEps":26.419766,"lyrPeRate":24.388784,"pbRate":3.881616,"volumeRatio":1.139204,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008028,"floatMarketCap":5144890000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2883,"impliedVolPercentile":0.49},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.003543,"change":0.04,"latestPrice":11.33,"volume":4043000,"market":"HK","high":11.45,"low":11.27,"preClose":11.29,"open":11.45,"turnoverRate":0.001139,"peRate":0,"amplitude":0.015943,"marketValue":40210170000,"askSize":95000,"bidSize":42000,"askPrice":11.33,"bidPrice":11.32,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.105055,"changeRate20Day":-0.308303,"changeRate60Day":-0.240617,"changeRateWTD":0.021641,"changeRateMTD":-0.125097,"changeRateQTD":-0.147479,"changeRateYTD":-0.147479,"amount":45911115,"eps":-0.045313,"ttmEps":-0.007052,"lyrPeRate":0,"pbRate":4.466005,"volumeRatio":0.828243,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":40210170000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6087,"impliedVolPercentile":0.7068},{"symbol":"00799","nameCN":"IGG","changeRate":0.002915,"change":0.01,"latestPrice":3.44,"volume":82000,"market":"HK","high":3.47,"low":3.41,"preClose":3.43,"open":3.46,"turnoverRate":0.000072,"peRate":6.844409,"amplitude":0.017493,"marketValue":3938800000,"askSize":7000,"bidSize":1000,"askPrice":3.45,"bidPrice":3.44,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.008646,"changeRate20Day":-0.101828,"changeRate60Day":-0.120205,"changeRateWTD":0.036145,"changeRateMTD":-0.067751,"changeRateQTD":-0.097113,"changeRateYTD":-0.097113,"amount":282255,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.844409,"pbRate":1.150625,"volumeRatio":0.564665,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042733,"floatMarketCap":3938800000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"雲遊控股","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"HK","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141040000,"askSize":9000,"bidSize":9000,"askPrice":0.84,"bidPrice":0.79,"week52High":1.29,"week52Low":0.61,"changeRate5Day":-0.035294,"changeRate20Day":-0.02381,"changeRate60Day":0.037975,"changeRateWTD":0.012346,"changeRateMTD":-0.136842,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.373,"ttmEps":-0.488,"lyrPeRate":0,"pbRate":0.265216,"volumeRatio":0,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":141040000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"寶新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":-0.025641,"change":-0.36,"latestPrice":13.68,"volume":7186600,"market":"HK","high":14.16,"low":13.6,"preClose":14.04,"open":14.12,"turnoverRate":0.00929,"peRate":28.762938,"amplitude":0.039886,"marketValue":57798000000,"askSize":20600,"bidSize":1600,"askPrice":13.69,"bidPrice":13.68,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.072542,"changeRate20Day":-0.123077,"changeRate60Day":0.058824,"changeRateWTD":0.035579,"changeRateMTD":-0.061084,"changeRateQTD":0.020134,"changeRateYTD":0.020134,"amount":98976815,"eps":0.475612,"ttmEps":0.693754,"lyrPeRate":28.762938,"pbRate":1.245131,"volumeRatio":2.465969,"roa":0.008813,"roe":0.065339,"dividePrice":0.158319,"divideRate":0.011573,"floatMarketCap":10582470418.32,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奧家庭互動","changeRate":-0.025974,"change":-0.01,"latestPrice":0.375,"volume":8000,"market":"HK","high":0.38,"low":0.375,"preClose":0.385,"open":0.38,"turnoverRate":0.000003,"peRate":0,"amplitude":0.012987,"marketValue":1075125000,"askSize":74000,"bidSize":30000,"askPrice":0.38,"bidPrice":0.375,"week52High":0.84,"week52Low":0.256,"changeRate5Day":-0.050633,"changeRate20Day":-0.107143,"changeRate60Day":-0.25,"changeRateWTD":-0.013158,"changeRateMTD":-0.074074,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":3030,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.60624,"volumeRatio":0.278059,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.032,"floatMarketCap":1075125000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0}]}}}