港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科網股

1,411.020

+4.5220.32%

漲家數：9

跌家數：2

平家數：3

市盈率：- -

高：1,416.981

開：1,406.516

低：1,396.548

收：1,406.498

成交量：2,145.34萬

成交額：15.53億

市值：6.09萬億

流通市值：5.79萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中興通訊 HK 00763	27.48	+1.55%	+0.420	47.38萬	1,296.45萬	1,314.64億
網龍 HK 00777	9.81	+1.45%	+0.140	2.20萬	21.43萬	51.60億
金山軟件 HK 03888	27.54	+0.81%	+0.220	35.88萬	987.73萬	385.56億
中芯國際 HK 00981	70.9	+0.78%	+0.550	189.81萬	1.34億	5,672.00億
聯想集團 HK 00992	9.24	+0.54%	+0.050	1,254.18萬	1.16億	1,146.22億
金蝶國際 HK 00268	11.35	+0.53%	+0.060	202.70萬	2,306.23萬	402.81億
中國軟件國際 HK 00354	4.62	+0.43%	+0.020	29.60萬	136.80萬	126.22億
博雅互動 HK 00434	2.96	+0.34%	+0.010	0.00	0.00	22.73億
騰訊控股 HK 00700	561.5	+0.27%	+1.500	219.56萬	12.32億	5.11萬億
百奧家庭互動 HK 02100	0.385	0.00%	0.000	0.00	0.00	11.04億
雲遊控股 HK 00484	0.82	0.00%	0.000	0.00	0.00	1.41億
寶新置地 HK 00299	0.106	0.00%	0.000	0.00	0.00	1,155.40萬
IGG HK 00799	3.41	-0.58%	-0.020	4.80萬	16.59萬	39.04億
金風科技 HK 02208	13.87	-1.21%	-0.170	156.06萬	2,173.38萬	586.01億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科網股","latestPrice":1411.0201,"timestamp":1770687233853,"preClose":1406.4978,"halted":0,"volume":21453411,"delay":0,"changeRate":0.003215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.522339,"latestTime":"02-10 09:33:54","open":1406.5162,"high":1416.9808,"low":1396.548,"amount":1553234750,"amplitude":0.014527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.629929,"peRate":22.776126,"turnoverRate":0.000508,"increases":9,"decrements":2,"flats":2,"marketCap":6088947972992,"floatMarketCap":5788570434432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1416.9808,"amplitude":0.014527,"preClose":1406.4978,"low":1396.548,"pbRate":"3.629929","latestPrice":1411.0201,"volume":21453411,"delay":0,"open":1406.5162,"prevYearClose":1497.0045,"prevWeekClose":1374.038,"prevMonthClose":1518.17,"prevQuarterClose":1497.005,"fiveDayClose":1455.316,"twentyDayClose":1568.676,"sixtyDayClose":1638.53,"secType":"PLATE","market":"HK","turnoverRate":0.000508,"peRate":22.776126,"marketCap":6088947972992,"floatMarketCap":5788570434432,"timestamp":1770687233853,"nameCN":"科網股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":9,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00763","nameCN":"中興通訊","changeRate":0.015521,"change":0.42,"latestPrice":27.48,"volume":473800,"market":"HK","high":27.54,"low":27.08,"preClose":27.06,"open":27.32,"turnoverRate":0.000627,"peRate":13.808719,"amplitude":0.016999,"marketValue":131464320000,"askSize":1200,"bidSize":8600,"askPrice":27.52,"bidPrice":27.46,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.003626,"changeRate20Day":-0.060834,"changeRate60Day":-0.112976,"changeRateWTD":0.040909,"changeRateMTD":-0.030346,"changeRateQTD":0.012528,"changeRateYTD":0.012528,"amount":12964452,"eps":1.990047,"ttmEps":1.377511,"lyrPeRate":13.808719,"pbRate":1.549473,"volumeRatio":3.37049,"roa":0.016456,"roe":0.079087,"dividePrice":0.697138,"divideRate":0.025369,"floatMarketCap":20761209634.32,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"網龍","changeRate":0.014478,"change":0.14,"latestPrice":9.81,"volume":22000,"market":"HK","high":9.81,"low":9.67,"preClose":9.67,"open":9.67,"turnoverRate":0.000042,"peRate":16.751905,"amplitude":0.014478,"marketValue":5160060000,"askSize":8500,"bidSize":6000,"askPrice":9.81,"bidPrice":9.76,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.009091,"changeRate20Day":-0.1,"changeRate60Day":-0.17285,"changeRateWTD":0.028302,"changeRateMTD":-0.023881,"changeRateQTD":-0.061244,"changeRateYTD":-0.061244,"amount":214310,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.751905,"pbRate":0.812759,"volumeRatio":0.848274,"roa":0.023814,"roe":-0.037414,"dividePrice":1.050517,"divideRate":0.107086,"floatMarketCap":5160060000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.008053,"change":0.22,"latestPrice":27.54,"volume":358800,"market":"HK","high":27.64,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.000256,"peRate":21.886722,"amplitude":0.008053,"marketValue":38556000000,"askSize":1200,"bidSize":9400,"askPrice":27.56,"bidPrice":27.54,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.056203,"changeRate20Day":-0.124603,"changeRate60Day":-0.145782,"changeRateWTD":0.025316,"changeRateMTD":-0.085657,"changeRateQTD":-0.031646,"changeRateYTD":-0.031646,"amount":9877312,"eps":1.258297,"ttmEps":1.193581,"lyrPeRate":21.886722,"pbRate":1.347332,"volumeRatio":1.930612,"roa":0.033492,"roe":0.082325,"dividePrice":0.159263,"divideRate":0.005783,"floatMarketCap":38556000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4286,"impliedVolPercentile":0.245},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.007818,"change":0.55,"latestPrice":70.9,"volume":1898108,"market":"HK","high":71.2,"low":70.25,"preClose":70.35,"open":71.2,"turnoverRate":0.000316,"peRate":148.326364,"amplitude":0.013504,"marketValue":567200000000,"askSize":16500,"bidSize":1000,"askPrice":70.9,"bidPrice":70.85,"week52High":93.5,"week52Low":37,"changeRate5Day":0.006388,"changeRate20Day":-0.047683,"changeRate60Day":-0.062169,"changeRateWTD":0.048817,"changeRateMTD":-0.059682,"changeRateQTD":-0.007698,"changeRateYTD":-0.007698,"amount":134000312,"eps":0.478,"ttmEps":0.603,"lyrPeRate":148.326364,"pbRate":3.412676,"volumeRatio":2.267391,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":425400000000.00006,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.5075,"impliedVolPercentile":0.4659},{"symbol":"00992","nameCN":"聯想集團","changeRate":0.005441,"change":0.05,"latestPrice":9.24,"volume":12541777,"market":"HK","high":9.32,"low":9.22,"preClose":9.19,"open":9.28,"turnoverRate":0.001011,"peRate":11.186454,"amplitude":0.010881,"marketValue":114622200000,"askSize":756000,"bidSize":62000,"askPrice":9.24,"bidPrice":9.23,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.006536,"changeRate20Day":0.032402,"changeRate60Day":-0.141743,"changeRateWTD":-0.001081,"changeRateMTD":0.040541,"changeRateQTD":-0.00216,"changeRateYTD":-0.00216,"amount":116002404,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.186454,"pbRate":2.329961,"volumeRatio":11.302181,"roa":0.03035,"roe":0.256696,"dividePrice":0.391644,"divideRate":0.042386,"floatMarketCap":114619051950.48,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3787,"impliedVolPercentile":0.3012},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.005314,"change":0.06,"latestPrice":11.35,"volume":2027000,"market":"HK","high":11.45,"low":11.27,"preClose":11.29,"open":11.45,"turnoverRate":0.000571,"peRate":0,"amplitude":0.015943,"marketValue":40281150000,"askSize":70000,"bidSize":45000,"askPrice":11.35,"bidPrice":11.33,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.103476,"changeRate20Day":-0.307082,"changeRate60Day":-0.239276,"changeRateWTD":0.023445,"changeRateMTD":-0.123552,"changeRateQTD":-0.145974,"changeRateYTD":-0.145974,"amount":23062290,"eps":-0.045274,"ttmEps":-0.007046,"lyrPeRate":0,"pbRate":4.477728,"volumeRatio":2.491489,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":40281150000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4963,"impliedVolPercentile":0.3092},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":0.004348,"change":0.02,"latestPrice":4.62,"volume":296000,"market":"HK","high":4.63,"low":4.61,"preClose":4.6,"open":4.63,"turnoverRate":0.000108,"peRate":21.263328,"amplitude":0.004348,"marketValue":12621840000,"askSize":138000,"bidSize":60000,"askPrice":4.63,"bidPrice":4.62,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.059063,"changeRate20Day":-0.152294,"changeRate60Day":-0.199307,"changeRateWTD":0.022124,"changeRateMTD":-0.083333,"changeRateQTD":-0.070423,"changeRateYTD":-0.070423,"amount":1367980,"eps":0.217275,"ttmEps":0.233718,"lyrPeRate":21.263328,"pbRate":0.953878,"volumeRatio":0.669199,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011537,"floatMarketCap":12621840000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互動","changeRate":0.00339,"change":0.01,"latestPrice":2.96,"volume":0,"market":"HK","high":2.96,"low":2.96,"preClose":2.95,"open":2.96,"turnoverRate":0,"peRate":2.247705,"amplitude":0,"marketValue":2273280000,"askSize":11000,"bidSize":18000,"askPrice":3,"bidPrice":2.96,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.048232,"changeRate20Day":-0.2,"changeRate60Day":-0.372881,"changeRateWTD":0.084249,"changeRateMTD":-0.10303,"changeRateQTD":-0.134503,"changeRateYTD":-0.134503,"amount":0,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.247705,"pbRate":0.629993,"volumeRatio":0,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.036917,"floatMarketCap":2273280000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.002679,"change":1.5,"latestPrice":561.5,"volume":2195626,"market":"HK","high":564,"low":555,"preClose":560,"open":563,"turnoverRate":0.000241,"peRate":24.258506,"amplitude":0.016071,"marketValue":5113019000000,"askSize":1700,"bidSize":31700,"askPrice":561.5,"bidPrice":561,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.033563,"changeRate20Day":-0.105179,"changeRate60Day":-0.144055,"changeRateWTD":0.025571,"changeRateMTD":-0.073432,"changeRateQTD":-0.062604,"changeRateYTD":-0.062604,"amount":1231568909,"eps":23.14652,"ttmEps":26.39711,"lyrPeRate":24.258506,"pbRate":3.860881,"volumeRatio":3.397348,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008078,"floatMarketCap":5113019000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2585,"impliedVolPercentile":0.3173},{"symbol":"02100","nameCN":"百奧家庭互動","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"HK","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1103795000,"askSize":100000,"bidSize":6000,"askPrice":0.39,"bidPrice":0.38,"week52High":0.84,"week52Low":0.256,"changeRate5Day":-0.025316,"changeRate20Day":-0.083333,"changeRate60Day":-0.23,"changeRateWTD":0.013158,"changeRateMTD":-0.049383,"changeRateQTD":-0.0375,"changeRateYTD":-0.0375,"amount":0,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.622941,"volumeRatio":0,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.031169,"floatMarketCap":1103795000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"雲遊控股","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"HK","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141040000,"askSize":9000,"bidSize":9000,"askPrice":0.84,"bidPrice":0.79,"week52High":1.29,"week52Low":0.61,"changeRate5Day":-0.035294,"changeRate20Day":-0.02381,"changeRate60Day":0.037975,"changeRateWTD":0.012346,"changeRateMTD":-0.136842,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.373,"ttmEps":-0.488,"lyrPeRate":0,"pbRate":0.265444,"volumeRatio":0,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":141040000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"寶新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.005831,"change":-0.02,"latestPrice":3.41,"volume":48000,"market":"HK","high":3.47,"low":3.41,"preClose":3.43,"open":3.46,"turnoverRate":0.000042,"peRate":6.784719,"amplitude":0.017493,"marketValue":3904450000,"askSize":46000,"bidSize":11000,"askPrice":3.44,"bidPrice":3.4,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.017291,"changeRate20Day":-0.109661,"changeRate60Day":-0.127877,"changeRateWTD":0.027108,"changeRateMTD":-0.075881,"changeRateQTD":-0.104987,"changeRateYTD":-0.104987,"amount":165940,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.784719,"pbRate":1.140591,"volumeRatio":1.983213,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.043109,"floatMarketCap":3904450000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":-0.012108,"change":-0.17,"latestPrice":13.87,"volume":1560600,"market":"HK","high":14.16,"low":13.8,"preClose":14.04,"open":14.12,"turnoverRate":0.002017,"peRate":29.187452,"amplitude":0.025641,"marketValue":58600750000,"askSize":98400,"bidSize":3200,"askPrice":13.87,"bidPrice":13.86,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.059661,"changeRate20Day":-0.110897,"changeRate60Day":0.073529,"changeRateWTD":0.049962,"changeRateMTD":-0.048044,"changeRateQTD":0.034303,"changeRateYTD":0.034303,"amount":21733767,"eps":0.475204,"ttmEps":0.693159,"lyrPeRate":29.187452,"pbRate":1.263508,"volumeRatio":3.212972,"roa":0.008813,"roe":0.065339,"dividePrice":0.158184,"divideRate":0.011405,"floatMarketCap":10729449174.13,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0}]}}}