港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科網股

1,406.498

+32.4602.36%

漲家數：12

跌家數：1

平家數：1

市盈率：- -

高：1,414.321

開：1,381.760

低：1,381.760

收：1,374.038

成交量：2.80億

成交額：208.98億

市值：6.07萬億

流通市值：5.78萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

博雅互動 HK 00434	2.95	+8.06%	+0.220	326.00萬	964.17萬	22.66億
金風科技 HK 02208	14.04	+6.28%	+0.830	3,752.48萬	5.22億	593.19億
中芯國際 HK 00981	70.35	+4.07%	+2.750	5,448.95萬	38.30億	5,628.00億
IGG HK 00799	3.43	+3.31%	+0.110	153.40萬	523.31萬	39.27億
中興通訊 HK 00763	27.06	+2.50%	+0.660	1,369.82萬	3.72億	1,294.55億
騰訊控股 HK 00700	560	+2.28%	+12.500	2,637.57萬	146.80億	5.10萬億
金蝶國際 HK 00268	11.29	+1.80%	+0.200	3,320.74萬	3.76億	400.68億
中國軟件國際 HK 00354	4.6	+1.77%	+0.080	2,082.03萬	9,599.95萬	125.67億
金山軟件 HK 03888	27.32	+1.71%	+0.460	1,048.14萬	2.87億	382.48億
網龍 HK 00777	9.67	+1.36%	+0.130	140.55萬	1,359.71萬	50.86億
百奧家庭互動 HK 02100	0.385	+1.32%	+0.005	11.20萬	4.29萬	11.04億
雲遊控股 HK 00484	0.82	+1.23%	+0.010	5.40萬	4.30萬	1.41億
寶新置地 HK 00299	0.106	0.00%	0.000	0.00	0.00	1,155.40萬
聯想集團 HK 00992	9.19	-0.65%	-0.060	7,659.25萬	7.07億	1,140.02億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1526"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科網股","latestPrice":1406.4978,"timestamp":1770624508760,"preClose":1374.0378,"halted":0,"volume":279555260,"delay":0,"changeRate":0.023624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":32.459961,"latestTime":"02-09 16:00:00","open":1381.7603,"high":1414.321,"low":1381.7603,"amount":20898211576,"amplitude":0.023697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.521757,"peRate":22.100226,"turnoverRate":0.006259,"increases":12,"decrements":1,"flats":0,"marketCap":6074908497536,"floatMarketCap":5776331824768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1414.321,"amplitude":0.023697,"preClose":1374.0378,"low":1381.7603,"pbRate":"3.521757","latestPrice":1406.4978,"volume":279555260,"delay":0,"open":1381.7603,"prevYearClose":1497.0045,"prevWeekClose":1374.038,"prevMonthClose":1518.17,"prevQuarterClose":1497.005,"fiveDayClose":1495.983,"twentyDayClose":1560.941,"sixtyDayClose":1637.535,"secType":"PLATE","market":"HK","turnoverRate":0.006259,"peRate":22.100226,"marketCap":6074908497536,"floatMarketCap":5776331824768,"timestamp":1770624508760,"nameCN":"科網股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":12,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00434","nameCN":"博雅互動","changeRate":0.080586,"change":0.22,"latestPrice":2.95,"volume":3260000,"market":"HK","high":3.02,"low":2.92,"preClose":2.73,"open":2.94,"turnoverRate":0.004245,"peRate":2.240111,"amplitude":0.03663,"marketValue":2265600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.039088,"changeRate20Day":-0.217507,"changeRate60Day":-0.385417,"changeRateWTD":0.080586,"changeRateMTD":-0.106061,"changeRateQTD":-0.137427,"changeRateYTD":-0.137427,"amount":9641747,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.240111,"pbRate":0.627864,"volumeRatio":0.607843,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.037042,"floatMarketCap":2265600000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":0.062831,"change":0.83,"latestPrice":14.04,"volume":37524792,"market":"HK","high":14.35,"low":13.42,"preClose":13.21,"open":13.56,"turnoverRate":0.048508,"peRate":29.542617,"amplitude":0.070401,"marketValue":59319000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.002857,"changeRate20Day":-0.189376,"changeRate60Day":0.117834,"changeRateWTD":0.062831,"changeRateMTD":-0.036376,"changeRateQTD":0.04698,"changeRateYTD":0.04698,"amount":521885985,"eps":0.475246,"ttmEps":0.693219,"lyrPeRate":29.542617,"pbRate":1.278883,"volumeRatio":0.965749,"roa":0.008813,"roe":0.065339,"dividePrice":0.1532,"divideRate":0.010912,"floatMarketCap":10860956481.96,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯國際","changeRate":0.04068,"change":2.75,"latestPrice":70.35,"volume":54489471,"market":"HK","high":71.75,"low":69,"preClose":67.6,"open":69.6,"turnoverRate":0.009082,"peRate":147.175737,"amplitude":0.04068,"marketValue":562800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.025623,"changeRate20Day":-0.065737,"changeRate60Day":-0.03959,"changeRateWTD":0.04068,"changeRateMTD":-0.066976,"changeRateQTD":-0.015395,"changeRateYTD":-0.015395,"amount":3829588097,"eps":0.478,"ttmEps":0.603,"lyrPeRate":147.175737,"pbRate":3.386282,"volumeRatio":0.700981,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":422099999999.99994,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.5075,"impliedVolPercentile":0.4659},{"symbol":"00799","nameCN":"IGG","changeRate":0.033133,"change":0.11,"latestPrice":3.43,"volume":1534000,"market":"HK","high":3.43,"low":3.35,"preClose":3.32,"open":3.35,"turnoverRate":0.00134,"peRate":6.824512,"amplitude":0.024096,"marketValue":3927350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.022792,"changeRate20Day":-0.120513,"changeRate60Day":-0.106771,"changeRateWTD":0.033133,"changeRateMTD":-0.070461,"changeRateQTD":-0.099738,"changeRateYTD":-0.099738,"amount":5233138,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.824512,"pbRate":1.147281,"volumeRatio":0.680822,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042857,"floatMarketCap":3927350000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中興通訊","changeRate":0.025,"change":0.66,"latestPrice":27.06,"volume":13698213,"market":"HK","high":27.44,"low":26.7,"preClose":26.4,"open":26.86,"turnoverRate":0.018131,"peRate":13.596483,"amplitude":0.02803,"marketValue":129455040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.009517,"changeRate20Day":-0.109282,"changeRate60Day":-0.109868,"changeRateWTD":0.025,"changeRateMTD":-0.045166,"changeRateQTD":-0.002948,"changeRateYTD":-0.002948,"amount":371677041,"eps":1.990221,"ttmEps":1.377631,"lyrPeRate":13.596483,"pbRate":1.525658,"volumeRatio":1.040822,"roa":0.016456,"roe":0.079087,"dividePrice":0.697199,"divideRate":0.025765,"floatMarketCap":20443898570.04,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.022831,"change":12.5,"latestPrice":560,"volume":26375723,"market":"HK","high":562.5,"low":550,"preClose":547.5,"open":550,"turnoverRate":0.002897,"peRate":24.191591,"amplitude":0.022831,"marketValue":5099360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.064327,"changeRate20Day":-0.101124,"changeRate60Day":-0.147641,"changeRateWTD":0.022831,"changeRateMTD":-0.075908,"changeRateQTD":-0.065109,"changeRateYTD":-0.065109,"amount":14680203940,"eps":23.148539,"ttmEps":26.399412,"lyrPeRate":24.191591,"pbRate":3.850231,"volumeRatio":0.491828,"roa":0.076568,"roe":0.198283,"dividePrice":4.5442,"divideRate":0.008115,"floatMarketCap":5099360000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2987,"impliedVolPercentile":0.5341},{"symbol":"00268","nameCN":"金蝶國際","changeRate":0.018034,"change":0.2,"latestPrice":11.29,"volume":33207440,"market":"HK","high":11.55,"low":11.17,"preClose":11.09,"open":11.49,"turnoverRate":0.009357,"peRate":0,"amplitude":0.034265,"marketValue":40068210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.098962,"changeRate20Day":-0.304375,"changeRate60Day":-0.258213,"changeRateWTD":0.018034,"changeRateMTD":-0.128185,"changeRateQTD":-0.150489,"changeRateYTD":-0.150489,"amount":375991298,"eps":-0.045278,"ttmEps":-0.007047,"lyrPeRate":0,"pbRate":4.453669,"volumeRatio":0.475256,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":40068210000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4963,"impliedVolPercentile":0.3092},{"symbol":"00354","nameCN":"中國軟件國際","changeRate":0.017699,"change":0.08,"latestPrice":4.6,"volume":20820300,"market":"HK","high":4.65,"low":4.58,"preClose":4.52,"open":4.58,"turnoverRate":0.007621,"peRate":21.169433,"amplitude":0.015487,"marketValue":12567200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.059305,"changeRate20Day":-0.175627,"changeRate60Day":-0.202773,"changeRateWTD":0.017699,"changeRateMTD":-0.087302,"changeRateQTD":-0.074447,"changeRateYTD":-0.074447,"amount":95999536,"eps":0.217294,"ttmEps":0.233738,"lyrPeRate":21.169433,"pbRate":0.949666,"volumeRatio":0.536085,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011587,"floatMarketCap":12567199999.999998,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山軟件","changeRate":0.017126,"change":0.46,"latestPrice":27.32,"volume":10481361,"market":"HK","high":27.58,"low":27.16,"preClose":26.86,"open":27.34,"turnoverRate":0.007487,"peRate":21.709989,"amplitude":0.015637,"marketValue":38248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.07327,"changeRate20Day":-0.144646,"changeRate60Day":-0.151553,"changeRateWTD":0.017126,"changeRateMTD":-0.092961,"changeRateQTD":-0.039381,"changeRateYTD":-0.039381,"amount":287073527,"eps":1.258407,"ttmEps":1.193685,"lyrPeRate":21.709989,"pbRate":1.336452,"volumeRatio":0.698282,"roa":0.033492,"roe":0.082325,"dividePrice":0.159277,"divideRate":0.00583,"floatMarketCap":38248000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4286,"impliedVolPercentile":0.245},{"symbol":"00777","nameCN":"網龍","changeRate":0.013627,"change":0.13,"latestPrice":9.67,"volume":1405500,"market":"HK","high":9.75,"low":9.61,"preClose":9.54,"open":9.7,"turnoverRate":0.002672,"peRate":16.512836,"amplitude":0.014675,"marketValue":5086420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.017276,"changeRate20Day":-0.108756,"changeRate60Day":-0.190117,"changeRateWTD":0.013627,"changeRateMTD":-0.037811,"changeRateQTD":-0.074641,"changeRateYTD":-0.074641,"amount":13597122,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.512836,"pbRate":0.801091,"volumeRatio":0.507705,"roa":0.023814,"roe":-0.037414,"dividePrice":1.050609,"divideRate":0.108646,"floatMarketCap":5086420000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奧家庭互動","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":112000,"market":"HK","high":0.39,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000039,"peRate":0,"amplitude":0.026316,"marketValue":1103795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.256,"changeRate5Day":-0.012821,"changeRate20Day":-0.094118,"changeRate60Day":-0.222222,"changeRateWTD":0.013158,"changeRateMTD":-0.049383,"changeRateQTD":-0.0375,"changeRateYTD":-0.0375,"amount":42900,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.622886,"volumeRatio":0.228199,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.031169,"floatMarketCap":1103795000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"雲遊控股","changeRate":0.012346,"change":0.01,"latestPrice":0.82,"volume":54000,"market":"HK","high":0.82,"low":0.79,"preClose":0.81,"open":0.8,"turnoverRate":0.000314,"peRate":0,"amplitude":0.037037,"marketValue":141040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.61,"changeRate5Day":-0.078652,"changeRate20Day":-0.012048,"changeRate60Day":0.037975,"changeRateWTD":0.012346,"changeRateMTD":-0.136842,"changeRateQTD":0,"changeRateYTD":0,"amount":42990,"eps":-0.373,"ttmEps":-0.488,"lyrPeRate":0,"pbRate":0.265421,"volumeRatio":0.699482,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":141040000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"寶新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":1.470978,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"聯想集團","changeRate":-0.006486,"change":-0.06,"latestPrice":9.19,"volume":76592460,"market":"HK","high":9.42,"low":9.14,"preClose":9.25,"open":9.4,"turnoverRate":0.006174,"peRate":11.125921,"amplitude":0.03027,"marketValue":114001950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.016593,"changeRate20Day":0.022247,"changeRate60Day":-0.156494,"changeRateWTD":-0.006486,"changeRateMTD":0.03491,"changeRateQTD":-0.007559,"changeRateYTD":-0.007559,"amount":707234255,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.125921,"pbRate":2.317407,"volumeRatio":0.794717,"roa":0.03035,"roe":0.256696,"dividePrice":0.391635,"divideRate":0.042615,"floatMarketCap":113998818985.37999,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3791,"impliedVolPercentile":0.3052}]}}}