港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電訊設備

493.769

-7.253-1.45%

漲家數：1

跌家數：4

平家數：1

市盈率：- -

高：500.818

開：500.417

低：493.380

收：501.022

成交量：4,002.66萬

成交額：4.72億

市值：3,564.53億

流通市值：888.25億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

酷派集團 HK 02369	0.69	+2.99%	+0.020	54.61萬	35.60萬	2.29億
協同通信 HK 01613	0.193	0.00%	0.000	1.28萬	2,393.00	2.60億
中國鐵塔 HK 00788	10.85	-1.27%	-0.140	1,467.25萬	1.60億	1,909.71億
中興通訊 HK 00763	26.4	-1.42%	-0.380	966.88萬	2.56億	1,262.98億
中國通信服務 HK 00552	4.45	-1.98%	-0.090	1,008.49萬	4,516.64萬	308.21億
京信通信 HK 02342	2.2	-2.22%	-0.050	504.14萬	1,101.40萬	68.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"電訊設備","latestPrice":493.769,"timestamp":1770365282315,"preClose":501.0224,"halted":0,"volume":40026552,"delay":0,"changeRate":-0.014477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.253387,"latestTime":"02-06 16:00:00","open":500.4171,"high":500.81842,"low":493.3803,"amount":472484793,"amplitude":0.014846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.121674,"peRate":18.136627,"turnoverRate":0.002799,"increases":1,"decrements":4,"flats":1,"marketCap":356452816784,"floatMarketCap":88825370512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":500.81842,"amplitude":0.014846,"preClose":501.0224,"low":493.3803,"pbRate":"1.121674","latestPrice":493.769,"volume":40026552,"delay":0,"open":500.4171,"prevYearClose":519.51984,"prevWeekClose":518.648,"prevMonthClose":518.648,"prevQuarterClose":519.52,"fiveDayClose":518.648,"twentyDayClose":528.401,"sixtyDayClose":555.278,"secType":"PLATE","market":"HK","turnoverRate":0.002799,"peRate":18.136627,"marketCap":356452816784,"floatMarketCap":88825370512,"timestamp":1770365282315,"nameCN":"電訊設備"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02369","nameCN":"酷派集團","changeRate":0.029851,"change":0.02,"latestPrice":0.69,"volume":546100,"market":"HK","high":0.69,"low":0.65,"preClose":0.67,"open":0.66,"turnoverRate":0.001645,"peRate":0,"amplitude":0.059701,"marketValue":229080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":0.58,"changeRate5Day":-0.092105,"changeRate20Day":-0.25,"changeRate60Day":-0.295918,"changeRateWTD":-0.092105,"changeRateMTD":-0.092105,"changeRateQTD":-0.28125,"changeRateYTD":-0.28125,"amount":355957,"eps":-0.615732,"ttmEps":-0.73,"lyrPeRate":0,"pbRate":0.129353,"volumeRatio":0.59447,"roa":-0.024891,"roe":-0.129767,"dividePrice":0,"divideRate":0,"floatMarketCap":229080000,"shortable":0,"shares":332000000,"floatShares":332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01613","nameCN":"協同通信","changeRate":0,"change":0,"latestPrice":0.193,"volume":12800,"market":"HK","high":0.193,"low":0.181,"preClose":0.193,"open":0.181,"turnoverRate":0.00001,"peRate":0,"amplitude":0.062176,"marketValue":259778000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.155,"changeRate5Day":0.005208,"changeRate20Day":0.122093,"changeRate60Day":-0.122727,"changeRateWTD":0.005208,"changeRateMTD":0.005208,"changeRateQTD":0.08427,"changeRateYTD":0.08427,"amount":2393,"eps":-0.082447,"ttmEps":-0.023,"lyrPeRate":0,"pbRate":2.542083,"volumeRatio":0.008813,"roa":-0.080795,"roe":-0.345607,"dividePrice":0,"divideRate":0,"floatMarketCap":259778000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":-0.012739,"change":-0.14,"latestPrice":10.85,"volume":14672489,"market":"HK","high":10.97,"low":10.84,"preClose":10.99,"open":10.97,"turnoverRate":0.003144,"peRate":17.67815,"amplitude":0.011829,"marketValue":190970850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.036412,"changeRate20Day":-0.066265,"changeRate60Day":-0.085931,"changeRateWTD":-0.036412,"changeRateMTD":-0.036412,"changeRateQTD":-0.061419,"changeRateYTD":-0.061419,"amount":159750748,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.67815,"pbRate":0.84584,"volumeRatio":0.823996,"roa":0.03119,"roe":0.056234,"dividePrice":0.496356,"divideRate":0.045747,"floatMarketCap":50630283760,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2182,"impliedVolPercentile":0.2289},{"symbol":"00763","nameCN":"中興通訊","changeRate":-0.01419,"change":-0.38,"latestPrice":26.4,"volume":9668820,"market":"HK","high":26.88,"low":26.22,"preClose":26.78,"open":26.5,"turnoverRate":0.012798,"peRate":13.301087,"amplitude":0.024645,"marketValue":126297600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.068454,"changeRate20Day":-0.090283,"changeRate60Day":-0.151125,"changeRateWTD":-0.068454,"changeRateMTD":-0.068454,"changeRateQTD":-0.027266,"changeRateYTD":-0.027266,"amount":256195314,"eps":1.9848,"ttmEps":1.373879,"lyrPeRate":13.301087,"pbRate":1.492511,"volumeRatio":0.700228,"roa":0.016456,"roe":0.079087,"dividePrice":0.6953,"divideRate":0.026337,"floatMarketCap":19945266897.6,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中國通信服務","changeRate":-0.019824,"change":-0.09,"latestPrice":4.45,"volume":10084896,"market":"HK","high":4.58,"low":4.45,"preClose":4.54,"open":4.58,"turnoverRate":0.004217,"peRate":8.545055,"amplitude":0.028634,"marketValue":30820700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.065126,"changeRate20Day":-0.026258,"changeRate60Day":-0.086242,"changeRateWTD":-0.065126,"changeRateMTD":-0.065126,"changeRateQTD":-0.006696,"changeRateYTD":-0.006696,"amount":45166394,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.545055,"pbRate":0.588664,"volumeRatio":0.833737,"roa":0.011512,"roe":0.081343,"dividePrice":0.246454,"divideRate":0.055383,"floatMarketCap":10641820068,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.022222,"change":-0.05,"latestPrice":2.2,"volume":5041447,"market":"HK","high":2.22,"low":2.15,"preClose":2.25,"open":2.22,"turnoverRate":0.001609,"peRate":0,"amplitude":0.031111,"marketValue":6894800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.958,"changeRate5Day":-0.035088,"changeRate20Day":-0.030837,"changeRate60Day":-0.191176,"changeRateWTD":-0.035088,"changeRateMTD":-0.035088,"changeRateQTD":-0.09465,"changeRateYTD":-0.09465,"amount":11013987,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":2.160619,"volumeRatio":0.839919,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002727,"floatMarketCap":6894800000.000001,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0}]}}}