港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

電訊設備

514.349

+5.3441.05%

漲家數：5

跌家數：1

平家數：- -

市盈率：- -

高：522.289

開：513.202

低：510.275

收：509.005

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中興通訊 HK 00763	28.15	+4.26%	+1.150	6,676.21萬	18.99億	1,346.70億
京信通信 HK 02342	1.66	+3.75%	+0.060	3,111.82萬	5,204.89萬	45.86億
協同通信 HK 01613	0.305	+3.39%	+0.010	1.92萬	5,856.00	1.37億
中國通信服務 HK 00552	4.97	+3.33%	+0.160	2,641.80萬	1.31億	344.22億
酷派集團 HK 02369	0.034	+3.03%	+0.001	6,399.20萬	207.20萬	5.57億
中國鐵塔(新) HK 00788	11.28	-1.05%	-0.120	1,872.54萬	2.12億	1,985.38億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"電訊設備","latestPrice":514.3493,"timestamp":1741248510229,"preClose":509.00528,"halted":0,"volume":207034971,"delay":0,"changeRate":0.010499,"change":5.344025,"pbRate":1.212434,"amount":2295438054,"amplitude":0.023603,"prevYearClose":473.98923,"fiveDayClose":570.85,"twentyDayClose":504.244,"turnoverRate":0.007462,"marketCap":372555640368,"floatMarketCap":90952944176,"peRate":17.359403},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":522.2891,"amplitude":0.023603,"preClose":509.00528,"low":510.27515,"pbRate":"1.212434","latestPrice":514.3493,"volume":207034971,"delay":0,"open":513.2018,"prevYearClose":473.98923,"prevWeekClose":529.821,"prevMonthClose":529.821,"prevQuarterClose":473.989,"fiveDayClose":570.85,"twentyDayClose":504.244,"sixtyDayClose":419.756,"secType":"PLATE","market":"HK","turnoverRate":0.007462,"peRate":17.359403,"marketCap":372555640368,"floatMarketCap":90952944176,"timestamp":1741248510229,"nameCN":"電訊設備"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.117555,"symbol":"00763","floatShares":756000000,"roa":0.030396,"nameCN":"中興通訊","roe":0.118149,"changeRateMTD":-0.039249,"shares":4784000000,"dividePrice":0.661467,"high":29.25,"amplitude":0.059259,"changeRateQTD":0.156057,"preClose":27,"changeRateWTD":-0.039249,"low":27.65,"week52Low":14.047,"lyrPeRate":14.919102,"pbRate":1.7253,"impliedVol":0,"changeRateYTD":0.156057,"week52High":35.45,"changeRate":0.042593,"askSize":502000,"floatMarketCap":21281400000,"latestPrice":28.15,"askPrice":28.2,"peRate":14.919102,"amount":1898538129,"changeRate20Day":-0.077049,"bidSize":503800,"change":1.15,"eps":1.886843,"marketValue":134669600000,"divideRate":0.023498,"bidPrice":28.15,"market":"HK","volume":66762133,"shortable":3,"changeRate60Day":0.470742,"turnoverRate":0.08831,"ttmEps":1.886843,"open":27.9,"impliedVolPercentile":0},{"changeRate5Day":0.064103,"symbol":"02342","floatShares":2762776668,"roa":-0.017163,"nameCN":"京信通信","roe":-0.072129,"changeRateMTD":0.114094,"shares":2762776668,"dividePrice":0,"high":1.71,"amplitude":0.0625,"changeRateQTD":0.418803,"preClose":1.6,"changeRateWTD":0.114094,"low":1.61,"week52Low":0.47,"lyrPeRate":687.370602,"pbRate":1.400687,"impliedVol":0,"changeRateYTD":0.418803,"week52High":1.71,"changeRate":0.0375,"askSize":124000,"floatMarketCap":4586209268.88,"latestPrice":1.66,"askPrice":1.66,"peRate":687.370602,"amount":52048945,"changeRate20Day":0.627451,"bidSize":200000,"change":0.06,"eps":0.002415,"marketValue":4586209268.88,"divideRate":0,"bidPrice":1.65,"market":"HK","volume":31118234,"shortable":3,"changeRate60Day":0.804348,"turnoverRate":0.011263,"ttmEps":-0.0955,"open":1.61,"impliedVolPercentile":0},{"changeRate5Day":0.070175,"symbol":"01613","floatShares":449000000,"roa":-0.048903,"nameCN":"協同通信","roe":-0.220871,"changeRateMTD":0.109091,"shares":449000000,"dividePrice":0,"high":0.305,"amplitude":0,"changeRateQTD":-0.371134,"preClose":0.295,"changeRateWTD":0.109091,"low":0.305,"week52Low":0.275,"lyrPeRate":0,"pbRate":1.303134,"impliedVol":0,"changeRateYTD":-0.371134,"week52High":0.94,"changeRate":0.033898,"askSize":19200,"floatMarketCap":136945000,"latestPrice":0.305,"askPrice":0.325,"peRate":0,"amount":5856,"changeRate20Day":-0.322222,"bidSize":6400,"change":0.01,"eps":-0.060326,"marketValue":136945000,"divideRate":0,"bidPrice":0.295,"market":"HK","volume":19200,"shortable":0,"changeRate60Day":-0.32967,"turnoverRate":0.000043,"ttmEps":-0.067121,"open":0.305,"impliedVolPercentile":0},{"changeRate5Day":-0.02549,"symbol":"00552","floatShares":2391000000,"roa":0.011683,"nameCN":"中國通信服務","roe":0.087195,"changeRateMTD":0.041929,"shares":6926018400,"dividePrice":0.233068,"high":5,"amplitude":0.033264,"changeRateQTD":0.089912,"preClose":4.81,"changeRateWTD":0.041929,"low":4.84,"week52Low":3.178,"lyrPeRate":8.957813,"pbRate":0.735013,"impliedVol":0,"changeRateYTD":0.089912,"week52High":6.15,"changeRate":0.033264,"askSize":678000,"floatMarketCap":11883270000,"latestPrice":4.97,"askPrice":4.97,"peRate":8.957813,"amount":130871310,"changeRate20Day":0.109375,"bidSize":270000,"change":0.16,"eps":0.554823,"marketValue":34422311448,"divideRate":0.046895,"bidPrice":4.96,"market":"HK","volume":26418000,"shortable":3,"changeRate60Day":0.166667,"turnoverRate":0.011049,"ttmEps":0.568836,"open":4.96,"impliedVolPercentile":0},{"changeRate5Day":0.030303,"symbol":"02369","floatShares":16381007955,"roa":-0.038214,"nameCN":"酷派集團","roe":-0.09626,"changeRateMTD":-0.028571,"shares":16381007955,"dividePrice":0,"high":0.034,"amplitude":0.090909,"changeRateQTD":-0.433333,"preClose":0.033,"changeRateWTD":-0.028571,"low":0.031,"week52Low":0.031,"lyrPeRate":0,"pbRate":0.283813,"impliedVol":0,"changeRateYTD":-0.433333,"week52High":0.079,"changeRate":0.030303,"askSize":6012000,"floatMarketCap":556954270.47,"latestPrice":0.034,"askPrice":0.034,"peRate":0,"amount":2071980,"changeRate20Day":-0.433333,"bidSize":192000,"change":0.001,"eps":-0.015353,"marketValue":556954270.47,"divideRate":0,"bidPrice":0.033,"market":"HK","volume":63992000,"shortable":0,"changeRate60Day":-0.433333,"turnoverRate":0.003906,"ttmEps":-0.012314,"open":0.033,"impliedVolPercentile":0},{"changeRate5Day":-0.067769,"symbol":"00788","floatShares":4666385600,"roa":0.030438,"nameCN":"中國鐵塔(新)","roe":0.052606,"changeRateMTD":-0.067769,"shares":17600847102,"dividePrice":0.05177,"high":11.5,"amplitude":0.029825,"changeRateQTD":0.007143,"preClose":11.4,"changeRateWTD":-0.067769,"low":11.16,"week52Low":8.144,"lyrPeRate":18.864822,"pbRate":0.942505,"impliedVol":0.287,"changeRateYTD":0.007143,"week52High":12.3,"changeRate":-0.010526,"askSize":11500,"floatMarketCap":52636829568,"latestPrice":11.28,"askPrice":11.3,"peRate":18.864822,"amount":211901834,"changeRate20Day":-0.010526,"bidSize":166000,"change":-0.12,"eps":0.597938,"marketValue":198537555310.56,"divideRate":0.00459,"bidPrice":11.28,"market":"HK","volume":18725404,"shortable":3,"changeRate60Day":0.095146,"turnoverRate":0.004013,"ttmEps":0.647366,"open":11.46,"impliedVolPercentile":0.5673}]}}}