港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電訊設備

495.920

+2.1510.44%

漲家數：2

跌家數：4

平家數：- -

市盈率：- -

高：500.633

開：495.709

低：495.103

收：493.769

成交量：5,994.87萬

成交額：6.99億

市值：3,573.80億

流通市值：889.62億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

京信通信 HK 02342	2.27	+3.18%	+0.070	766.97萬	1,787.08萬	71.14億
中興通訊 HK 00763	27.06	+2.50%	+0.660	1,369.82萬	3.72億	1,294.55億
中國通信服務 HK 00552	4.44	-0.22%	-0.010	1,587.61萬	7,085.47萬	307.51億
協同通信 HK 01613	0.192	-0.52%	-0.001	3.85萬	7,350.00	2.58億
中國鐵塔 HK 00788	10.78	-0.65%	-0.070	2,202.39萬	2.38億	1,897.39億
酷派集團 HK 02369	0.67	-2.90%	-0.020	64.23萬	44.01萬	2.22億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"電訊設備","latestPrice":495.92035,"timestamp":1770624508760,"preClose":493.769,"halted":0,"volume":59948695,"delay":0,"changeRate":0.004357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":2.151337,"latestTime":"02-09 16:00:00","open":495.70935,"high":500.63327,"low":495.10312,"amount":698780446,"amplitude":0.0112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.121674,"peRate":18.136627,"turnoverRate":0.00445,"increases":2,"decrements":4,"flats":0,"marketCap":357380276800,"floatMarketCap":88961612352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":500.63327,"amplitude":0.0112,"preClose":493.769,"low":495.10312,"pbRate":"1.121674","latestPrice":495.92035,"volume":59948695,"delay":0,"open":495.70935,"prevYearClose":519.51984,"prevWeekClose":493.769,"prevMonthClose":518.648,"prevQuarterClose":519.52,"fiveDayClose":507.274,"twentyDayClose":536.195,"sixtyDayClose":552.107,"secType":"PLATE","market":"HK","turnoverRate":0.00445,"peRate":18.136627,"marketCap":357380276800,"floatMarketCap":88961612352,"timestamp":1770624508760,"nameCN":"電訊設備"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02342","nameCN":"京信通信","changeRate":0.031818,"change":0.07,"latestPrice":2.27,"volume":7669679,"market":"HK","high":2.39,"low":2.22,"preClose":2.2,"open":2.22,"turnoverRate":0.002447,"peRate":0,"amplitude":0.077273,"marketValue":7114180000,"askSize":8000,"bidSize":34000,"askPrice":2.28,"bidPrice":2.27,"week52High":3.55,"week52Low":0.958,"changeRate5Day":0.031818,"changeRate20Day":-0.099206,"changeRate60Day":-0.162362,"changeRateWTD":0.031818,"changeRateMTD":-0.004386,"changeRateQTD":-0.065844,"changeRateYTD":-0.065844,"amount":17870777,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":2.229366,"volumeRatio":1.10047,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002643,"floatMarketCap":7114180000,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中興通訊","changeRate":0.025,"change":0.66,"latestPrice":27.06,"volume":13698213,"market":"HK","high":27.44,"low":26.7,"preClose":26.4,"open":26.86,"turnoverRate":0.018131,"peRate":13.606452,"amplitude":0.02803,"marketValue":129455040000,"askSize":13600,"bidSize":16400,"askPrice":27.06,"bidPrice":27.04,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.009517,"changeRate20Day":-0.109282,"changeRate60Day":-0.109868,"changeRateWTD":0.025,"changeRateMTD":-0.045166,"changeRateQTD":-0.002948,"changeRateYTD":-0.002948,"amount":371677041,"eps":1.988762,"ttmEps":1.376622,"lyrPeRate":13.606452,"pbRate":1.526776,"volumeRatio":0.880696,"roa":0.016456,"roe":0.079087,"dividePrice":0.696688,"divideRate":0.025746,"floatMarketCap":20443898570.04,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中國通信服務","changeRate":-0.002247,"change":-0.01,"latestPrice":4.44,"volume":15876120,"market":"HK","high":4.56,"low":4.43,"preClose":4.45,"open":4.51,"turnoverRate":0.006639,"peRate":8.525853,"amplitude":0.029213,"marketValue":30751440000,"askSize":34000,"bidSize":242000,"askPrice":4.44,"bidPrice":4.43,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.030568,"changeRate20Day":-0.028446,"changeRate60Day":-0.076923,"changeRateWTD":-0.002247,"changeRateMTD":-0.067227,"changeRateQTD":-0.008929,"changeRateYTD":-0.008929,"amount":70854654,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.525853,"pbRate":0.586171,"volumeRatio":1.076611,"roa":0.011512,"roe":0.081343,"dividePrice":0.246946,"divideRate":0.055618,"floatMarketCap":10617905865.6,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01613","nameCN":"協同通信","changeRate":-0.005181,"change":-0.001,"latestPrice":0.192,"volume":38528,"market":"HK","high":0.193,"low":0.181,"preClose":0.193,"open":0.193,"turnoverRate":0.000029,"peRate":0,"amplitude":0.062176,"marketValue":258432000,"askSize":166400,"bidSize":38400,"askPrice":0.193,"bidPrice":0.182,"week52High":0.445,"week52Low":0.155,"changeRate5Day":-0.025381,"changeRate20Day":0.109827,"changeRate60Day":-0.127273,"changeRateWTD":-0.005181,"changeRateMTD":0,"changeRateQTD":0.078652,"changeRateYTD":0.078652,"amount":7350,"eps":-0.082447,"ttmEps":-0.023,"lyrPeRate":0,"pbRate":2.528912,"volumeRatio":0.022446,"roa":-0.080795,"roe":-0.345607,"dividePrice":0,"divideRate":0,"floatMarketCap":258432000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中國鐵塔","changeRate":-0.006452,"change":-0.07,"latestPrice":10.78,"volume":22023855,"market":"HK","high":10.88,"low":10.75,"preClose":10.85,"open":10.85,"turnoverRate":0.00472,"peRate":17.564097,"amplitude":0.011982,"marketValue":189738780000,"askSize":3001000,"bidSize":178500,"askPrice":10.78,"bidPrice":10.77,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.032316,"changeRate20Day":-0.065048,"changeRate60Day":-0.094878,"changeRateWTD":-0.006452,"changeRateMTD":-0.042629,"changeRateQTD":-0.067474,"changeRateYTD":-0.067474,"amount":237930492,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.564097,"pbRate":0.838709,"volumeRatio":1.097996,"roa":0.03119,"roe":0.056234,"dividePrice":0.497347,"divideRate":0.046136,"floatMarketCap":50303636768,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1885,"impliedVolPercentile":0.1245},{"symbol":"02369","nameCN":"酷派集團","changeRate":-0.028986,"change":-0.02,"latestPrice":0.67,"volume":642300,"market":"HK","high":0.7,"low":0.65,"preClose":0.69,"open":0.68,"turnoverRate":0.001935,"peRate":0,"amplitude":0.072464,"marketValue":222440000,"askSize":60000,"bidSize":12000,"askPrice":0.71,"bidPrice":0.67,"week52High":3.16,"week52Low":0.58,"changeRate5Day":-0.106667,"changeRate20Day":-0.27957,"changeRate60Day":-0.316327,"changeRateWTD":-0.028986,"changeRateMTD":-0.118421,"changeRateQTD":-0.302083,"changeRateYTD":-0.302083,"amount":440132,"eps":-0.615732,"ttmEps":-0.73,"lyrPeRate":0,"pbRate":0.125603,"volumeRatio":0.558765,"roa":-0.024891,"roe":-0.129767,"dividePrice":0,"divideRate":0,"floatMarketCap":222440000,"shortable":0,"shares":332000000,"floatShares":332000000,"impliedVol":0,"impliedVolPercentile":0}]}}}