百貨業股

361.220

+4.7341.33%

漲家數：2

跌家數：2

平家數：1

市盈率：- -

高：362.117

開：353.714

低：352.199

收：356.487

成交量：380.60萬

成交額：56.97萬

市值：20.09億

流通市值：20.09億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

歲寶百貨 HK 00312	0.093	+24.00%	+0.018	54.40萬	4.89萬	2.32億
百盛集團 HK 03368	0.159	+1.27%	+0.002	34.30萬	5.63萬	4.19億
世紀金花 HK 00162	0.034	0.00%	0.000	1.40萬	476.00	3,910.00萬
新世界百貨中國 HK 00825	0.38	-1.30%	-0.005	32.40萬	12.33萬	6.41億
茂業國際 HK 00848	0.132	-2.22%	-0.003	258.10萬	34.07萬	6.78億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百貨業股","latestPrice":361.22015,"timestamp":1770624508760,"preClose":356.4866,"halted":0,"volume":3806000,"delay":0,"changeRate":0.013278,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":4.733551,"latestTime":"02-09 16:00:00","open":353.71445,"high":362.11725,"low":352.1989,"amount":569718,"amplitude":0.027822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.066563,"peRate":-2.123176,"turnoverRate":0.000288,"increases":2,"decrements":2,"flats":1,"marketCap":2009259940,"floatMarketCap":2009175192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":362.11725,"amplitude":0.027822,"preClose":356.4866,"low":352.1989,"pbRate":"0.066563","latestPrice":361.22015,"volume":3806000,"delay":0,"open":353.71445,"prevYearClose":306.62708,"prevWeekClose":356.487,"prevMonthClose":363.084,"prevQuarterClose":306.627,"fiveDayClose":351.74,"twentyDayClose":346.476,"sixtyDayClose":333.662,"secType":"PLATE","market":"HK","turnoverRate":0.000288,"peRate":-2.123176,"marketCap":2009259940,"floatMarketCap":2009175192,"timestamp":1770624508760,"nameCN":"百貨業股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00312","nameCN":"歲寶百貨","changeRate":0.24,"change":0.018,"latestPrice":0.093,"volume":544000,"market":"HK","high":0.095,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.000218,"peRate":0,"amplitude":0.266667,"marketValue":232035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.026,"changeRate5Day":0.207792,"changeRate20Day":0.094118,"changeRate60Day":0.120482,"changeRateWTD":0.24,"changeRateMTD":0.207792,"changeRateQTD":0.9375,"changeRateYTD":0.9375,"amount":48920,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.274278,"volumeRatio":3.823154,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":232035000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"百盛集團","changeRate":0.012739,"change":0.002,"latestPrice":0.159,"volume":343000,"market":"HK","high":0.165,"low":0.158,"preClose":0.157,"open":0.165,"turnoverRate":0.00013,"peRate":0,"amplitude":0.044586,"marketValue":418965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.057,"changeRate5Day":-0.030488,"changeRate20Day":-0.096591,"changeRate60Day":-0.091429,"changeRateWTD":0.012739,"changeRateMTD":0,"changeRateQTD":-0.064706,"changeRateYTD":-0.064706,"amount":56310,"eps":-0.066333,"ttmEps":-0.050655,"lyrPeRate":0,"pbRate":0.123089,"volumeRatio":0.320485,"roa":0.02803,"roe":-0.03986,"dividePrice":0.022,"divideRate":0.138365,"floatMarketCap":418890627.75,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世紀金花","changeRate":0,"change":0,"latestPrice":0.034,"volume":14000,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":39100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.034,"changeRate5Day":-0.028571,"changeRate20Day":-0.209302,"changeRate60Day":-0.190476,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":-0.170732,"changeRateYTD":-0.170732,"amount":476,"eps":-0.468029,"ttmEps":-0.530922,"lyrPeRate":0,"pbRate":0.11603,"volumeRatio":0.925481,"roa":-0.01432,"roe":-1.063703,"dividePrice":0,"divideRate":0,"floatMarketCap":39089620.31,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"新世界百貨中國","changeRate":-0.012987,"change":-0.005,"latestPrice":0.38,"volume":324000,"market":"HK","high":0.385,"low":0.38,"preClose":0.385,"open":0.38,"turnoverRate":0.000192,"peRate":25.34178,"amplitude":0.012987,"marketValue":640680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.241,"changeRate5Day":0.027027,"changeRate20Day":0.357143,"changeRate60Day":0.225806,"changeRateWTD":-0.012987,"changeRateMTD":-0.05,"changeRateQTD":0.381818,"changeRateYTD":0.381818,"amount":123320,"eps":0.014995,"ttmEps":0.014995,"lyrPeRate":25.34178,"pbRate":0.182751,"volumeRatio":0.223034,"roa":0.007214,"roe":0.007344,"dividePrice":0,"divideRate":0,"floatMarketCap":640680000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂業國際","changeRate":-0.022222,"change":-0.003,"latestPrice":0.132,"volume":2581000,"market":"HK","high":0.132,"low":0.132,"preClose":0.135,"open":0.132,"turnoverRate":0.000502,"peRate":0,"amplitude":0,"marketValue":678480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.11,"changeRate5Day":0.015385,"changeRate20Day":-0.070423,"changeRate60Day":0.1,"changeRateWTD":-0.022222,"changeRateMTD":-0.022222,"changeRateQTD":0.081967,"changeRateYTD":0.081967,"amount":340692,"eps":-0.018905,"ttmEps":-0.032883,"lyrPeRate":0,"pbRate":0.031152,"volumeRatio":13.49767,"roa":0.008818,"roe":-0.009799,"dividePrice":0,"divideRate":0,"floatMarketCap":678480000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0}]}}}