港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

百貨業股

356.487

-3.494-0.97%

漲家數：1

跌家數：2

平家數：2

市盈率：- -

高：361.496

開：358.465

低：355.434

收：359.981

成交量：65.25萬

成交額：17.59萬

市值：19.91億

流通市值：19.91億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新世界百貨中國 HK 00825	0.385	+1.32%	+0.005	35.50萬	13.60萬	6.49億
茂業國際 HK 00848	0.135	0.00%	0.000	23.60萬	3.19萬	6.94億
世紀金花 HK 00162	0.034	0.00%	0.000	0.00	0.00	3,910.00萬
百盛集團 HK 03368	0.157	-1.87%	-0.003	4.15萬	6,538.00	4.14億
歲寶百貨 HK 00312	0.075	-9.64%	-0.008	2.00萬	1,480.00	1.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1533"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百貨業股","latestPrice":356.4866,"timestamp":1770365282315,"preClose":359.9806,"halted":0,"volume":652500,"delay":0,"changeRate":-0.009706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.493988,"latestTime":"02-06 16:00:00","open":358.46506,"high":361.49612,"low":355.43402,"amount":175868,"amplitude":0.01684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.066563,"peRate":-2.123176,"turnoverRate":0.000045,"increases":1,"decrements":2,"flats":2,"marketCap":1991359956,"floatMarketCap":1991276168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":361.49612,"amplitude":0.01684,"preClose":359.9806,"low":355.43402,"pbRate":"0.066563","latestPrice":356.4866,"volume":652500,"delay":0,"open":358.46506,"prevYearClose":306.62708,"prevWeekClose":363.084,"prevMonthClose":363.084,"prevQuarterClose":306.627,"fiveDayClose":363.084,"twentyDayClose":345.028,"sixtyDayClose":339.137,"secType":"PLATE","market":"HK","turnoverRate":0.000045,"peRate":-2.123176,"marketCap":1991359956,"floatMarketCap":1991276168,"timestamp":1770365282315,"nameCN":"百貨業股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00825","nameCN":"新世界百貨中國","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":355000,"market":"HK","high":0.39,"low":0.365,"preClose":0.38,"open":0.365,"turnoverRate":0.000211,"peRate":25.675225,"amplitude":0.065789,"marketValue":649110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.241,"changeRate5Day":-0.0375,"changeRate20Day":0.425926,"changeRate60Day":0.262295,"changeRateWTD":-0.0375,"changeRateMTD":-0.0375,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":135990,"eps":0.014995,"ttmEps":0.014995,"lyrPeRate":25.675225,"pbRate":0.185156,"volumeRatio":0.068747,"roa":0.007214,"roe":0.007344,"dividePrice":0,"divideRate":0,"floatMarketCap":649110000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂業國際","changeRate":0,"change":0,"latestPrice":0.135,"volume":236000,"market":"HK","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":693900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":-0.049296,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.106557,"changeRateYTD":0.106557,"amount":31860,"eps":-0.018905,"ttmEps":-0.032883,"lyrPeRate":0,"pbRate":0.031941,"volumeRatio":2.059337,"roa":0.008818,"roe":-0.009799,"dividePrice":0,"divideRate":0,"floatMarketCap":693900000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世紀金花","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.034,"changeRate5Day":-0.028571,"changeRate20Day":-0.244444,"changeRate60Day":-0.190476,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.170732,"changeRateYTD":-0.170732,"amount":0,"eps":-0.468029,"ttmEps":-0.530922,"lyrPeRate":0,"pbRate":0.116322,"volumeRatio":0,"roa":-0.01432,"roe":-1.063703,"dividePrice":0,"divideRate":0,"floatMarketCap":39089620.31,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"百盛集團","changeRate":-0.01875,"change":-0.003,"latestPrice":0.157,"volume":41500,"market":"HK","high":0.16,"low":0.157,"preClose":0.16,"open":0.16,"turnoverRate":0.000016,"peRate":0,"amplitude":0.01875,"marketValue":413695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.057,"changeRate5Day":-0.012579,"changeRate20Day":-0.071006,"changeRate60Day":-0.122905,"changeRateWTD":-0.012579,"changeRateMTD":-0.012579,"changeRateQTD":-0.076471,"changeRateYTD":-0.076471,"amount":6538,"eps":-0.066333,"ttmEps":-0.050655,"lyrPeRate":0,"pbRate":0.121846,"volumeRatio":0.038214,"roa":0.02803,"roe":-0.03986,"dividePrice":0.022,"divideRate":0.140127,"floatMarketCap":413621563.25,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"歲寶百貨","changeRate":-0.096386,"change":-0.008,"latestPrice":0.075,"volume":20000,"market":"HK","high":0.074,"low":0.074,"preClose":0.083,"open":0.074,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":187125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.026,"changeRate5Day":-0.025974,"changeRate20Day":-0.210526,"changeRate60Day":-0.085366,"changeRateWTD":-0.025974,"changeRateMTD":-0.025974,"changeRateQTD":0.5625,"changeRateYTD":0.5625,"amount":1480,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.221749,"volumeRatio":0.127877,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":187125000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0}]}}}