港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

收租股

649.228

+4.2670.66%

漲家數：3

跌家數：3

平家數：- -

市盈率：- -

高：655.273

開：644.795

低：636.995

收：644.961

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

九龍倉置業 HK 01997	19.48	+1.56%	+0.300	498.97萬	9,660.08萬	591.46億
太古地產 HK 01972	17.02	+1.43%	+0.240	314.14萬	5,338.72萬	983.59億
九龍倉集團 HK 00004	18.88	+0.21%	+0.040	103.23萬	1,933.74萬	576.98億
希慎興業 HK 00014	12.72	-0.16%	-0.020	204.40萬	2,590.86萬	130.64億
太古股份公司A HK 00019	68.85	-0.22%	-0.150	91.44萬	6,277.19萬	543.23億
鷹君 HK 00041	13.22	-3.50%	-0.480	49.40萬	653.92萬	98.85億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":649.2281,"timestamp":1743667694914,"preClose":644.96106,"halted":0,"volume":12615784,"delay":0,"changeRate":0.006616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.267029,"latestTime":"04-03 16:00:00","open":644.7951,"high":655.27344,"low":636.9946,"amount":264545083,"amplitude":0.028341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.3275,"peRate":-5463.770785,"turnoverRate":0.000777,"increases":2,"decrements":3,"flats":1,"marketCap":292048613376,"floatMarketCap":292048613376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":655.27344,"amplitude":0.028341,"preClose":644.96106,"low":636.9946,"pbRate":"0.3275","latestPrice":649.2281,"volume":12615784,"delay":0,"open":644.7951,"prevYearClose":647.8529,"prevWeekClose":642.972,"prevMonthClose":637.513,"prevQuarterClose":637.513,"fiveDayClose":640.528,"twentyDayClose":648.245,"sixtyDayClose":634.28,"secType":"PLATE","market":"HK","turnoverRate":0.000777,"peRate":-5463.770785,"marketCap":292048613376,"floatMarketCap":292048613376,"timestamp":1743667694914,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.048496,"symbol":"01997","floatShares":3036227327,"roa":0.025059,"nameCN":"九龍倉置業","roe":0.004515,"changeRateMTD":0.061812,"shares":3036227327,"dividePrice":1.24,"high":19.5,"amplitude":0.04171,"changeRateQTD":0.061812,"preClose":19.18,"changeRateWTD":0.058466,"low":18.7,"week52Low":16.946,"lyrPeRate":66.376353,"pbRate":0.314906,"impliedVol":0,"changeRateYTD":0.011528,"week52High":28.363,"changeRate":0.015641,"askSize":0,"floatMarketCap":59145708329.96,"latestPrice":19.48,"askPrice":0,"peRate":66.376353,"amount":96600770,"changeRate20Day":-0.065618,"bidSize":0,"change":0.299999,"eps":0.293478,"marketValue":59145708329.96,"divideRate":0.063655,"bidPrice":0,"market":"HK","volume":4989701,"shortable":3,"changeRate60Day":0.026019,"turnoverRate":0.001643,"ttmEps":0.29,"open":18.7,"impliedVolPercentile":0},{"changeRate5Day":0.041743,"symbol":"01972","floatShares":5779000000,"roa":0.016172,"nameCN":"太古地產","roe":-0.002121,"changeRateMTD":0.044172,"shares":5779000000,"dividePrice":1.1,"high":17.16,"amplitude":0.035757,"changeRateQTD":0.044172,"preClose":16.78,"changeRateWTD":0.029705,"low":16.56,"week52Low":11.197,"lyrPeRate":0,"pbRate":0.357244,"impliedVol":0,"changeRateYTD":0.126034,"week52High":17.198,"changeRate":0.014303,"askSize":0,"floatMarketCap":98358580000,"latestPrice":17.02,"askPrice":0,"peRate":0,"amount":53387247,"changeRate20Day":0.11475,"bidSize":0,"change":0.24,"eps":-0.131039,"marketValue":98358580000,"divideRate":0.06463,"bidPrice":0,"market":"HK","volume":3141380,"shortable":3,"changeRate60Day":0.165833,"turnoverRate":0.000544,"ttmEps":-0.131039,"open":16.66,"impliedVolPercentile":0},{"changeRate5Day":0.031356,"symbol":"00004","floatShares":3056027327,"roa":0.017864,"nameCN":"九龍倉集團","roe":-0.017965,"changeRateMTD":0.032484,"shares":3056027327,"dividePrice":0.4,"high":18.88,"amplitude":0.02017,"changeRateQTD":0.032484,"preClose":18.84,"changeRateWTD":0.032484,"low":18.5,"week52Low":17.197,"lyrPeRate":0,"pbRate":0.421669,"impliedVol":0.2928,"changeRateYTD":-0.126735,"week52High":27.339,"changeRate":0.002123,"askSize":0,"floatMarketCap":57697795933.759995,"latestPrice":18.88,"askPrice":0,"peRate":0,"amount":19337369,"changeRate20Day":-0.031447,"bidSize":0,"change":0.039999,"eps":-1.054973,"marketValue":57697795933.759995,"divideRate":0.021186,"bidPrice":0,"market":"HK","volume":1032325,"shortable":3,"changeRate60Day":-0.116642,"turnoverRate":0.000338,"ttmEps":-1.054973,"open":18.84,"impliedVolPercentile":0.336},{"changeRate5Day":0.0176,"symbol":"00014","floatShares":1027008223,"roa":0.012969,"nameCN":"希慎興業","roe":0.003449,"changeRateMTD":0.009524,"shares":1027008223,"dividePrice":1.08,"high":12.78,"amplitude":0.021978,"changeRateQTD":0.009524,"preClose":12.74,"changeRateWTD":0.0176,"low":12.5,"week52Low":9.516,"lyrPeRate":373.250385,"pbRate":0.173188,"impliedVol":0,"changeRateYTD":0.143576,"week52High":13.622,"changeRate":-0.00157,"askSize":0,"floatMarketCap":13063544596.560001,"latestPrice":12.72,"askPrice":0,"peRate":373.250385,"amount":25908619,"changeRate20Day":-0.034901,"bidSize":0,"change":-0.02,"eps":0.034079,"marketValue":13063544596.560001,"divideRate":0.084906,"bidPrice":0,"market":"HK","volume":2043954,"shortable":3,"changeRate60Day":0.155313,"turnoverRate":0.00199,"ttmEps":0.03,"open":12.5,"impliedVolPercentile":0},{"changeRate5Day":-0.002174,"symbol":"00019","floatShares":789000000,"roa":0.013812,"nameCN":"太古股份公司A","roe":0.014612,"changeRateMTD":0.003644,"shares":789000000,"dividePrice":3.35,"high":69.2,"amplitude":0.023188,"changeRateQTD":0.003644,"preClose":69,"changeRateWTD":-0.011486,"low":67.6,"week52Low":58.549,"lyrPeRate":22.508039,"pbRate":0.210308,"impliedVol":0.242,"changeRateYTD":-0.022711,"week52High":73.5,"changeRate":-0.002174,"askSize":0,"floatMarketCap":54322649999.99999,"latestPrice":68.85,"askPrice":0,"peRate":22.508039,"amount":62771864,"changeRate20Day":0,"bidSize":0,"change":-0.150002,"eps":3.058907,"marketValue":54322649999.99999,"divideRate":0.048656,"bidPrice":0,"market":"HK","volume":914400,"shortable":3,"changeRate60Day":0.001455,"turnoverRate":0.001159,"ttmEps":2.735389,"open":68,"impliedVolPercentile":0.3644},{"changeRate5Day":-0.02651,"symbol":"00041","floatShares":747723345,"roa":0.015751,"nameCN":"鷹君","roe":-0.035026,"changeRateMTD":-0.013433,"shares":747723345,"dividePrice":0.87,"high":13.5,"amplitude":0.027737,"changeRateQTD":-0.013433,"preClose":13.7,"changeRateWTD":-0.030792,"low":13.12,"week52Low":9.9,"lyrPeRate":0,"pbRate":0.182753,"impliedVol":0,"changeRateYTD":0.228625,"week52High":13.96,"changeRate":-0.035036,"askSize":0,"floatMarketCap":9884902620.9,"latestPrice":13.22,"askPrice":0,"peRate":0,"amount":6539214,"changeRate20Day":0.12415,"bidSize":0,"change":-0.48,"eps":-2.319319,"marketValue":9884902620.9,"divideRate":0.065809,"bidPrice":0,"market":"HK","volume":494024,"shortable":3,"changeRate60Day":0.221811,"turnoverRate":0.000661,"ttmEps":-2.319999,"open":13.5,"impliedVolPercentile":0}]}}}