港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

收租股

648.245

+4.7230.73%

漲家數：4

跌家數：1

平家數：1

市盈率：- -

高：653.574

開：643.698

低：635.118

收：643.522

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

太古股份公司A HK 00019	68.85	+2.91%	+1.950	187.68萬	1.29億	551.49億
希慎興業 HK 00014	13.18	+1.38%	+0.180	349.74萬	4,630.59萬	135.36億
九龍倉集團 HK 00004	19.7	+0.92%	+0.180	211.65萬	4,161.79萬	602.04億
太古地產 HK 01972	15.98	+0.50%	+0.080	525.23萬	8,416.18萬	925.40億
鷹君 HK 00041	11.76	0.00%	+0.000	23.45萬	275.52萬	87.93億
九龍倉置業 HK 01997	21.5	-0.92%	-0.200	645.91萬	1.39億	652.79億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1534"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":648.24536,"timestamp":1741248510194,"preClose":643.52246,"halted":0,"volume":19436633,"delay":0,"changeRate":0.007339,"change":4.7229,"pbRate":0.324607,"amount":443332005,"amplitude":0.028681,"prevYearClose":647.8529,"fiveDayClose":623.951,"twentyDayClose":607.566,"turnoverRate":0.001159,"marketCap":295057084416,"floatMarketCap":295057084416,"peRate":11.173082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":653.57434,"amplitude":0.028681,"preClose":643.52246,"low":635.11755,"pbRate":"0.324607","latestPrice":648.24536,"volume":19436633,"delay":0,"open":643.6982,"prevYearClose":647.8529,"prevWeekClose":614.525,"prevMonthClose":614.525,"prevQuarterClose":647.853,"fiveDayClose":623.951,"twentyDayClose":607.566,"sixtyDayClose":649.455,"secType":"PLATE","market":"HK","turnoverRate":0.001159,"peRate":11.173082,"marketCap":295057084416,"floatMarketCap":295057084416,"timestamp":1741248510194,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.054364,"symbol":"00019","floatShares":801000000,"roa":0.014439,"nameCN":"太古股份公司A","roe":0.093217,"changeRateMTD":0.066615,"shares":801000000,"dividePrice":3.25,"high":69.4,"amplitude":0.038117,"changeRateQTD":-0.022711,"preClose":66.9,"changeRateWTD":0.066615,"low":66.85,"week52Low":57.361,"lyrPeRate":3.448685,"pbRate":0.207916,"impliedVol":0.2469,"changeRateYTD":-0.022711,"week52High":72.513,"changeRate":0.029148,"askSize":32500,"floatMarketCap":55148849999.99999,"latestPrice":68.85,"askPrice":68.85,"peRate":3.448685,"amount":129005821,"changeRate20Day":0.047148,"bidSize":5500,"change":1.949997,"eps":19.964128,"marketValue":55148849999.99999,"divideRate":0.047204,"bidPrice":68.75,"market":"HK","volume":1876795,"shortable":3,"changeRate60Day":0.026846,"turnoverRate":0.002343,"ttmEps":19.890028,"open":67,"impliedVolPercentile":0.351},{"changeRate5Day":0.031541,"symbol":"00014","floatShares":1027008223,"roa":0.012969,"nameCN":"希慎興業","roe":0.003449,"changeRateMTD":0.048528,"shares":1027008223,"dividePrice":1.08,"high":13.36,"amplitude":0.027692,"changeRateQTD":0.184932,"preClose":13,"changeRateWTD":0.048528,"low":13,"week52Low":9.516,"lyrPeRate":386.748433,"pbRate":0.179451,"impliedVol":0,"changeRateYTD":0.184932,"week52High":13.622,"changeRate":0.013846,"askSize":200000,"floatMarketCap":13535968379.14,"latestPrice":13.18,"askPrice":13.2,"peRate":386.748433,"amount":46305948,"changeRate20Day":0.230626,"bidSize":481000,"change":0.18,"eps":0.034079,"marketValue":13535968379.14,"divideRate":0.081942,"bidPrice":13.18,"market":"HK","volume":3497435,"shortable":3,"changeRate60Day":0.104685,"turnoverRate":0.003405,"ttmEps":0.03,"open":13.08,"impliedVolPercentile":0},{"changeRate5Day":0.070652,"symbol":"00004","floatShares":3056027327,"roa":0.02109,"nameCN":"九龍倉集團","roe":-0.015114,"changeRateMTD":0.089602,"shares":3056027327,"dividePrice":0.4,"high":19.78,"amplitude":0.02459,"changeRateQTD":-0.098398,"preClose":19.52,"changeRateWTD":0.089602,"low":19.3,"week52Low":17.38,"lyrPeRate":63.707246,"pbRate":0.446983,"impliedVol":0.2183,"changeRateYTD":-0.098398,"week52High":27.629,"changeRate":0.009221,"askSize":52000,"floatMarketCap":60203738341.9,"latestPrice":19.7,"askPrice":19.7,"peRate":63.707246,"amount":41617935,"changeRate20Day":0.036842,"bidSize":27000,"change":0.18,"eps":0.309227,"marketValue":60203738341.9,"divideRate":0.020305,"bidPrice":19.68,"market":"HK","volume":2116457,"shortable":3,"changeRate60Day":-0.108597,"turnoverRate":0.000693,"ttmEps":-0.781413,"open":19.56,"impliedVolPercentile":0.102},{"changeRate5Day":0.024359,"symbol":"01972","floatShares":5791000000,"roa":0.015757,"nameCN":"太古地產","roe":0.008303,"changeRateMTD":0.037662,"shares":5791000000,"dividePrice":1.06,"high":16.2,"amplitude":0.022642,"changeRateQTD":0.010114,"preClose":15.9,"changeRateWTD":0.037662,"low":15.84,"week52Low":11.719,"lyrPeRate":35.45053,"pbRate":0.329237,"impliedVol":0,"changeRateYTD":0.010114,"week52High":17.56,"changeRate":0.005031,"askSize":5600,"floatMarketCap":92540180000,"latestPrice":15.98,"askPrice":16,"peRate":35.45053,"amount":84161773,"changeRate20Day":0.051316,"bidSize":49800,"change":0.08,"eps":0.450769,"marketValue":92540180000,"divideRate":0.066333,"bidPrice":15.98,"market":"HK","volume":5252310,"shortable":3,"changeRate60Day":0.036316,"turnoverRate":0.000907,"ttmEps":0.377777,"open":15.92,"impliedVolPercentile":0},{"changeRate5Day":0.006849,"symbol":"00041","floatShares":747723345,"roa":0.015751,"nameCN":"鷹君","roe":-0.035026,"changeRateMTD":0.020833,"shares":747723345,"dividePrice":0.87,"high":11.84,"amplitude":0.017007,"changeRateQTD":0.092937,"preClose":11.76,"changeRateWTD":0.020833,"low":11.64,"week52Low":9.9,"lyrPeRate":0,"pbRate":0.16257,"impliedVol":0,"changeRateYTD":0.092937,"week52High":12.9,"changeRate":0,"askSize":9000,"floatMarketCap":8793226537.2,"latestPrice":11.76,"askPrice":11.76,"peRate":0,"amount":2755216,"changeRate20Day":0.113636,"bidSize":8000,"change":0,"eps":-2.32,"marketValue":8793226537.2,"divideRate":0.07398,"bidPrice":11.7,"market":"HK","volume":234521,"shortable":3,"changeRate60Day":0.059459,"turnoverRate":0.000314,"ttmEps":-2.32,"open":11.76,"impliedVolPercentile":0},{"changeRate5Day":0.038647,"symbol":"01997","floatShares":3036227327,"roa":0.025555,"nameCN":"九龍倉置業","roe":0.009298,"changeRateMTD":0.059113,"shares":3036227327,"dividePrice":1.25,"high":22.3,"amplitude":0.043779,"changeRateQTD":0.082578,"preClose":21.7,"changeRateWTD":0.059113,"low":21.35,"week52Low":17.476,"lyrPeRate":13.695768,"pbRate":0.348126,"impliedVol":0,"changeRateYTD":0.082578,"week52High":29.25,"changeRate":-0.009217,"askSize":19000,"floatMarketCap":65278887530.5,"latestPrice":21.5,"askPrice":21.55,"peRate":13.695768,"amount":139485312,"changeRate20Day":0.11399,"bidSize":26000,"change":-0.200001,"eps":1.569828,"marketValue":65278887530.5,"divideRate":0.05814,"bidPrice":21.5,"market":"HK","volume":6459115,"shortable":3,"changeRate60Day":0.016548,"turnoverRate":0.002127,"ttmEps":0.628787,"open":21.95,"impliedVolPercentile":0}]}}}