港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環保

366.769

+20.0125.77%

漲家數：3

跌家數：2

平家數：3

市盈率：- -

高：366.886

開：346.758

低：346.725

收：346.758

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

綠色動力環保 HK 01330	4.29	+7.52%	+0.300	1,888.60萬	8,203.36萬	59.78億
光大環境 HK 00257	3.65	+6.73%	+0.230	5,149.30萬	1.85億	224.22億
首創環境 HK 03989	0.075	+1.35%	+0.001	167.60萬	12.15萬	10.72億
維港環保科技 HK 01845	0.135	0.00%	+0.000	0.00	0.00	1.80億
天津創業環保股份 HK 01065	3.19	0.00%	+0.000	75.40萬	240.90萬	50.10億
齊合環保 HK 00976	0.43	0.00%	+0.000	0.00	0.00	6.90億
北京控股環境集團 HK 00154	0.39	-1.27%	-0.005	23.20萬	9.05萬	5.85億
東江環保 HK 00895	1.8	-4.76%	-0.090	577.54萬	1,045.56萬	19.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1537"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"環保","latestPrice":366.76932,"timestamp":1745827735909,"preClose":346.75754,"halted":0,"volume":78816398,"delay":0,"changeRate":0.057711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":20.01178,"latestTime":"04-28 16:00:00","open":346.75754,"high":366.886,"low":346.7254,"amount":279657400,"amplitude":0.05814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"pbRate":0.48185,"peRate":10.142179,"turnoverRate":0.003206,"increases":3,"decrements":2,"flats":2,"marketCap":37200069808,"floatMarketCap":27428826288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":366.886,"amplitude":0.05814,"preClose":346.75754,"low":346.7254,"pbRate":"0.48185","latestPrice":366.76932,"volume":78816398,"delay":0,"open":346.75754,"prevYearClose":386.9735,"prevWeekClose":346.758,"prevMonthClose":349.051,"prevQuarterClose":349.051,"fiveDayClose":344.76,"twentyDayClose":347.643,"sixtyDayClose":349.43,"secType":"PLATE","market":"HK","turnoverRate":0.003206,"peRate":10.142179,"marketCap":37200069808,"floatMarketCap":27428826288,"timestamp":1745827735909,"nameCN":"環保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":3,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.094388,"symbol":"01330","floatShares":404000000,"roa":0.037365,"nameCN":"綠色動力環保","roe":0.075678,"changeRateMTD":0.123037,"shares":1393451878,"dividePrice":0.266213,"high":4.5,"amplitude":0.120301,"changeRateQTD":0.123037,"preClose":3.99,"changeRateWTD":0.075188,"low":4.02,"week52Low":2.418,"lyrPeRate":9.59221,"pbRate":0.681087,"impliedVol":0,"changeRateYTD":0.194986,"week52High":4.5,"changeRate":0.075188,"askSize":0,"floatMarketCap":1733160000,"latestPrice":4.29,"askPrice":0,"peRate":9.59221,"amount":82033570,"changeRate20Day":0.32,"bidSize":0,"change":0.3,"eps":0.447238,"marketValue":5977908556.62,"divideRate":0.062054,"bidPrice":0,"market":"HK","volume":18886000,"shortable":0,"changeRate60Day":0.280597,"turnoverRate":0.046748,"ttmEps":0.468186,"open":4.02,"impliedVolPercentile":0},{"changeRate5Day":0.070381,"symbol":"00257","floatShares":6142975292,"roa":0.030802,"nameCN":"光大環境","roe":0.057339,"changeRateMTD":0.061047,"shares":6142975292,"dividePrice":0.23,"high":3.65,"amplitude":0.067251,"changeRateQTD":0.061047,"preClose":3.42,"changeRateWTD":0.067251,"low":3.42,"week52Low":2.935,"lyrPeRate":6.639188,"pbRate":0.407572,"impliedVol":0,"changeRateYTD":-0.056848,"week52High":4.14,"changeRate":0.067251,"askSize":0,"floatMarketCap":22421859815.8,"latestPrice":3.65,"askPrice":0,"peRate":6.639188,"amount":184547276,"changeRate20Day":0.051873,"bidSize":0,"change":0.23,"eps":0.549766,"marketValue":22421859815.8,"divideRate":0.063014,"bidPrice":0,"market":"HK","volume":51492998,"shortable":3,"changeRate60Day":0.067251,"turnoverRate":0.008382,"ttmEps":0.549766,"open":3.42,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"03989","floatShares":14294733167,"roa":0.02277,"nameCN":"首創環境","roe":0.039535,"changeRateMTD":-0.050633,"shares":14294733167,"dividePrice":0,"high":0.075,"amplitude":0.040541,"changeRateQTD":-0.050633,"preClose":0.074,"changeRateWTD":0.013514,"low":0.072,"week52Low":0.066,"lyrPeRate":4.300422,"pbRate":0.151139,"impliedVol":0,"changeRateYTD":-0.193548,"week52High":0.106,"changeRate":0.013514,"askSize":0,"floatMarketCap":1072104987.525,"latestPrice":0.075,"askPrice":0,"peRate":4.300422,"amount":121460,"changeRate20Day":-0.013158,"bidSize":0,"change":0.001,"eps":0.01744,"marketValue":1072104987.525,"divideRate":0,"bidPrice":0,"market":"HK","volume":1676000,"shortable":0,"changeRate60Day":-0.21875,"turnoverRate":0.000117,"ttmEps":0.01744,"open":0.072,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01845","floatShares":1333335000,"roa":-0.020469,"nameCN":"維港環保科技","roe":-0.110554,"changeRateMTD":-0.035714,"shares":1333335000,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":-0.035714,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.121,"lyrPeRate":0,"pbRate":0.453983,"impliedVol":0,"changeRateYTD":-0.325,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":180000225,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.097561,"bidSize":0,"change":0,"eps":-0.03879,"marketValue":180000225,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.325,"turnoverRate":0,"ttmEps":-0.03879,"open":0.135,"impliedVolPercentile":0},{"changeRate5Day":0.012698,"symbol":"01065","floatShares":340000000,"roa":0.036082,"nameCN":"天津創業環保股份","roe":0.082045,"changeRateMTD":-0.003125,"shares":1570418085,"dividePrice":0.181025,"high":3.21,"amplitude":0.00627,"changeRateQTD":-0.003125,"preClose":3.19,"changeRateWTD":0,"low":3.19,"week52Low":2.72,"lyrPeRate":5.873963,"pbRate":0.474074,"impliedVol":0,"changeRateYTD":-0.039157,"week52High":3.79,"changeRate":0,"askSize":0,"floatMarketCap":1084600000,"latestPrice":3.19,"askPrice":0,"peRate":5.873963,"amount":2409020,"changeRate20Day":-0.012384,"bidSize":0,"change":0,"eps":0.543075,"marketValue":5009633691.15,"divideRate":0.056748,"bidPrice":0,"market":"HK","volume":754000,"shortable":0,"changeRate60Day":-0.009317,"turnoverRate":0.002218,"ttmEps":0.545193,"open":3.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00976","floatShares":1605152291,"roa":0.004806,"nameCN":"齊合環保","roe":-0.006122,"changeRateMTD":0,"shares":1605152291,"dividePrice":0,"high":0.43,"amplitude":0,"changeRateQTD":0,"preClose":0.43,"changeRateWTD":0,"low":0.43,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.142318,"impliedVol":0,"changeRateYTD":-0.094737,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":690215485.13,"latestPrice":0.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.022727,"bidSize":0,"change":0,"eps":-0.005793,"marketValue":690215485.13,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.094737,"turnoverRate":0,"ttmEps":-0.01,"open":0.43,"impliedVolPercentile":0},{"changeRate5Day":0.012987,"symbol":"00154","floatShares":1500360150,"roa":0.030182,"nameCN":"北京控股環境集團","roe":0.081406,"changeRateMTD":-0.103448,"shares":1500360150,"dividePrice":0,"high":0.39,"amplitude":0,"changeRateQTD":-0.103448,"preClose":0.395,"changeRateWTD":-0.012658,"low":0.39,"week52Low":0.305,"lyrPeRate":1.920334,"pbRate":0.152081,"impliedVol":0,"changeRateYTD":-0.103448,"week52High":0.495,"changeRate":-0.012658,"askSize":0,"floatMarketCap":585140458.5,"latestPrice":0.39,"askPrice":0,"peRate":1.920334,"amount":90480,"changeRate20Day":-0.037037,"bidSize":0,"change":-0.005,"eps":0.20309,"marketValue":585140458.5,"divideRate":0,"bidPrice":0,"market":"HK","volume":232000,"shortable":0,"changeRate60Day":-0.071429,"turnoverRate":0.000155,"ttmEps":0.20309,"open":0.39,"impliedVolPercentile":0},{"changeRate5Day":0.058824,"symbol":"00895","floatShares":200000000,"roa":-0.021335,"nameCN":"東江環保","roe":-0.19633,"changeRateMTD":0,"shares":1105255802,"dividePrice":0.058567,"high":1.87,"amplitude":0.047619,"changeRateQTD":0,"preClose":1.89,"changeRateWTD":-0.047619,"low":1.78,"week52Low":1.36,"lyrPeRate":0,"pbRate":0.540779,"impliedVol":0,"changeRateYTD":-0.027027,"week52High":3,"changeRate":-0.047619,"askSize":0,"floatMarketCap":360000000,"latestPrice":1.8,"askPrice":0,"peRate":0,"amount":10455594,"changeRate20Day":-0.057592,"bidSize":0,"change":-0.09,"eps":-0.777342,"marketValue":1989460443.6,"divideRate":0.032537,"bidPrice":0,"market":"HK","volume":5775400,"shortable":0,"changeRate60Day":0.090909,"turnoverRate":0.028877,"ttmEps":-0.765987,"open":1.87,"impliedVolPercentile":0}]}}}