港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

環保

493.590

+0.3840.08%

漲家數：3

跌家數：1

平家數：4

市盈率：- -

高：500.576

開：493.264

低：487.535

收：493.206

成交量：2,160.58萬

成交額：6,361.73萬

市值：497.14億

流通市值：368.41億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東江環保 HK 00895	2.31	+1.76%	+0.040	42.56萬	97.95萬	25.53億
綠色動力環保 HK 01330	5.33	+1.33%	+0.070	101.50萬	541.66萬	76.27億
天津創業環保股份 HK 01065	4.34	+0.23%	+0.010	79.60萬	345.16萬	68.14億
維港環保科技 HK 01845	0.16	0.00%	0.000	0.00	0.00	2.13億
齊合環保 HK 00976	0.43	0.00%	0.000	0.00	0.00	6.90億
光大環境 HK 00257	4.96	0.00%	0.000	1,063.49萬	5,288.73萬	304.69億
北京控股環境集團 HK 00154	0.54	0.00%	0.000	4.70萬	2.50萬	8.10億
首創環境 HK 03989	0.094	-1.05%	-0.001	867.79萬	80.85萬	13.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1537"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"環保","latestPrice":493.58957,"timestamp":1770624508760,"preClose":493.20563,"halted":0,"volume":21605812,"delay":0,"changeRate":0.000778,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":0.383942,"latestTime":"02-09 16:00:00","open":493.26355,"high":500.57602,"low":487.53506,"amount":63617284,"amplitude":0.026441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.593771,"peRate":13.952214,"turnoverRate":0.00084,"increases":3,"decrements":3,"flats":1,"marketCap":49714358896,"floatMarketCap":36840868048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":500.57602,"amplitude":0.026441,"preClose":493.20563,"low":487.53506,"pbRate":"0.593771","latestPrice":493.58957,"volume":21605812,"delay":0,"open":493.26355,"prevYearClose":474.81015,"prevWeekClose":493.206,"prevMonthClose":498.916,"prevQuarterClose":474.81,"fiveDayClose":493.636,"twentyDayClose":478.663,"sixtyDayClose":504.418,"secType":"PLATE","market":"HK","turnoverRate":0.00084,"peRate":13.952214,"marketCap":49714358896,"floatMarketCap":36840868048,"timestamp":1770624508760,"nameCN":"環保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":3,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"東江環保","changeRate":0.017621,"change":0.04,"latestPrice":2.31,"volume":425600,"market":"HK","high":2.31,"low":2.28,"preClose":2.27,"open":2.28,"turnoverRate":0.002127,"peRate":0,"amplitude":0.013216,"marketValue":2553140902.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.57,"changeRate5Day":0.004348,"changeRate20Day":-0.008584,"changeRate60Day":-0.104651,"changeRateWTD":0.017621,"changeRateMTD":-0.021186,"changeRateQTD":0.040541,"changeRateYTD":0.040541,"amount":979506,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.741983,"volumeRatio":0.521739,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":462317625,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"綠色動力環保","changeRate":0.013308,"change":0.07,"latestPrice":5.33,"volume":1015000,"market":"HK","high":5.39,"low":5.27,"preClose":5.26,"open":5.27,"turnoverRate":0.002512,"peRate":11.472891,"amplitude":0.022814,"marketValue":7627230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.7,"week52Low":2.971,"changeRate5Day":0.028958,"changeRate20Day":0.015238,"changeRate60Day":-0.073043,"changeRateWTD":0.013308,"changeRateMTD":0.00188,"changeRateQTD":0.026975,"changeRateYTD":0.026975,"amount":5416550,"eps":0.464573,"ttmEps":0.536341,"lyrPeRate":11.472891,"pbRate":0.8021,"volumeRatio":1.530185,"roa":0.038705,"roe":0.081948,"dividePrice":0.331612,"divideRate":0.062216,"floatMarketCap":2153320000,"shortable":3,"shares":1431000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津創業環保股份","changeRate":0.002309,"change":0.01,"latestPrice":4.34,"volume":796000,"market":"HK","high":4.36,"low":4.32,"preClose":4.33,"open":4.35,"turnoverRate":0.002341,"peRate":8.509804,"amplitude":0.009238,"marketValue":6813800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":2.854,"changeRate5Day":0.018779,"changeRate20Day":0.030879,"changeRate60Day":-0.026906,"changeRateWTD":0.002309,"changeRateMTD":-0.006865,"changeRateQTD":0.028436,"changeRateYTD":0.028436,"amount":3451560,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.509804,"pbRate":0.597019,"volumeRatio":0.713773,"roa":0.034734,"roe":0.079945,"dividePrice":0.192123,"divideRate":0.044268,"floatMarketCap":1475600000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"維港環保科技","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"HK","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.201,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0.203008,"changeRate60Day":0.088435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.19403,"changeRateYTD":0.19403,"amount":0,"eps":-0.036428,"ttmEps":-0.041622,"lyrPeRate":0,"pbRate":0.517039,"volumeRatio":0,"roa":-0.026209,"roe":-0.122454,"dividePrice":0,"divideRate":0,"floatMarketCap":213280000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"齊合環保","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":1.266867,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大環境","changeRate":0,"change":0,"latestPrice":4.96,"volume":10634885,"market":"HK","high":5.04,"low":4.93,"preClose":4.96,"open":4.99,"turnoverRate":0.001731,"peRate":9.02202,"amplitude":0.022177,"marketValue":30469280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.11,"week52Low":3.026,"changeRate5Day":-0.004016,"changeRate20Day":0.026915,"changeRate60Day":-0.021696,"changeRateWTD":0,"changeRateMTD":-0.013917,"changeRateQTD":0.029046,"changeRateYTD":0.029046,"amount":52887277,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.02202,"pbRate":0.521125,"volumeRatio":1.416421,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.048387,"floatMarketCap":30469157448.32,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"北京控股環境集團","changeRate":0,"change":0,"latestPrice":0.54,"volume":47000,"market":"HK","high":0.54,"low":0.52,"preClose":0.54,"open":0.53,"turnoverRate":0.000031,"peRate":2.831361,"amplitude":0.037037,"marketValue":810000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.375,"changeRate5Day":0.018868,"changeRate20Day":-0.018182,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":24980,"eps":0.190721,"ttmEps":0.204375,"lyrPeRate":2.831361,"pbRate":0.188107,"volumeRatio":0.530474,"roa":0.030628,"roe":0.075237,"dividePrice":0,"divideRate":0,"floatMarketCap":810000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"首創環境","changeRate":-0.010526,"change":-0.001,"latestPrice":0.094,"volume":8677927,"market":"HK","high":0.096,"low":0.092,"preClose":0.095,"open":0.094,"turnoverRate":0.000607,"peRate":5.739406,"amplitude":0.042105,"marketValue":1343729999.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0.205128,"changeRate60Day":0.160494,"changeRateWTD":-0.010526,"changeRateMTD":0.010753,"changeRateQTD":0.362319,"changeRateYTD":0.362319,"amount":808517,"eps":0.016378,"ttmEps":0.01929,"lyrPeRate":5.739406,"pbRate":0.17356,"volumeRatio":1.304402,"roa":0.023258,"roe":0.038539,"dividePrice":0,"divideRate":0,"floatMarketCap":1343704917.698,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0}]}}}