港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

電池

3,564.538

+59.6901.70%

漲家數：3

跌家數：2

平家數：- -

市盈率：- -

高：3,719.485

開：3,505.080

低：3,504.240

收：3,504.848

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比亞迪電子 HK 00285	34.75	+2.21%	+0.750	2,095.36萬	7.29億	782.99億
比亞迪股份 HK 01211	397	+1.69%	+6.600	1,389.34萬	55.05億	1.21萬億
超威動力 HK 00951	1.35	+0.75%	+0.010	51.10萬	69.19萬	14.91億
天能動力 HK 00819	6.42	-0.31%	-0.020	617.00萬	4,007.77萬	72.30億
理士國際 HK 00842	2.11	-3.21%	-0.070	475.70萬	1,026.44萬	29.73億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1540"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1540","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","market":"HK","secType":"PLATE","nameCN":"電池","latestPrice":3564.538,"timestamp":1745568501206,"preClose":3504.8484,"halted":0,"volume":46284921,"delay":0,"changeRate":0.017031,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":59.689697,"latestTime":"04-25 16:00:00","open":3505.0798,"high":3719.4854,"low":3504.2395,"amount":6285366834,"amplitude":0.061414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":4.953927,"peRate":26.067916,"turnoverRate":0.005926,"increases":3,"decrements":1,"flats":1,"marketCap":1295861725568,"floatMarketCap":577256864128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","high":3719.4854,"amplitude":0.061414,"preClose":3504.8484,"low":3504.2395,"pbRate":"4.953927","latestPrice":3564.538,"volume":46284921,"delay":0,"open":3505.0798,"prevYearClose":2652.7383,"prevWeekClose":3288.445,"prevMonthClose":3602.111,"prevQuarterClose":3602.111,"fiveDayClose":3267.795,"twentyDayClose":3605.65,"sixtyDayClose":2652.182,"secType":"PLATE","market":"HK","turnoverRate":0.005926,"peRate":26.067916,"marketCap":1295861725568,"floatMarketCap":577256864128,"timestamp":1745568501206,"nameCN":"電池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1540\",,,,undefined,":{"bkCode":"BK1540","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1540\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.094488,"symbol":"00285","floatShares":2253204500,"roa":0.027338,"nameCN":"比亞迪電子","roe":0.138198,"changeRateMTD":-0.137717,"shares":2253204500,"dividePrice":0.604666,"high":35.45,"amplitude":0.041176,"changeRateQTD":-0.137717,"preClose":34,"changeRateWTD":0.084243,"low":34.05,"week52Low":23.896,"lyrPeRate":17.242668,"pbRate":2.269974,"impliedVol":0.6039,"changeRateYTD":-0.173603,"week52High":61.55,"changeRate":0.022059,"askSize":0,"floatMarketCap":78298856375,"latestPrice":34.75,"askPrice":0,"peRate":17.242668,"amount":729091391,"changeRate20Day":-0.18139,"bidSize":0,"change":0.75,"eps":2.015349,"marketValue":78298856375,"divideRate":0.0174,"bidPrice":0,"market":"HK","volume":20953555,"shortable":3,"changeRate60Day":-0.139851,"turnoverRate":0.009299,"ttmEps":2.015349,"open":34.5,"impliedVolPercentile":0.6408},{"changeRate5Day":0.091259,"symbol":"01211","floatShares":1228000000,"roa":0.04069,"nameCN":"比亞迪股份","roe":0.230661,"changeRateMTD":0.010692,"shares":3039000000,"dividePrice":4.230532,"high":401,"amplitude":0.028176,"changeRateQTD":0.010692,"preClose":390.4,"changeRateWTD":0.084699,"low":390,"week52Low":201.151,"lyrPeRate":26.9502,"pbRate":4.85652,"impliedVol":0.4987,"changeRateYTD":0.489122,"week52High":426.6,"changeRate":0.016906,"askSize":0,"floatMarketCap":487516000000,"latestPrice":397,"askPrice":0,"peRate":26.9502,"amount":5505241405,"changeRate20Day":0.020041,"bidSize":0,"change":6.600006,"eps":14.730874,"marketValue":1206483000000,"divideRate":0.010656,"bidPrice":0,"market":"HK","volume":13893366,"shortable":3,"changeRate60Day":0.46711,"turnoverRate":0.011314,"ttmEps":14.730874,"open":394.2,"impliedVolPercentile":0.8612},{"changeRate5Day":0.015038,"symbol":"00951","floatShares":1104126979,"roa":0.011812,"nameCN":"超威動力","roe":0.057238,"changeRateMTD":-0.042553,"shares":1104126979,"dividePrice":0.043015,"high":1.37,"amplitude":0.022388,"changeRateQTD":-0.042553,"preClose":1.34,"changeRateWTD":0.015038,"low":1.34,"week52Low":1.21,"lyrPeRate":4.836457,"pbRate":0.219779,"impliedVol":0,"changeRateYTD":-0.087838,"week52High":1.7,"changeRate":0.007463,"askSize":0,"floatMarketCap":1490571421.65,"latestPrice":1.35,"askPrice":0,"peRate":4.836457,"amount":691910,"changeRate20Day":-0.081633,"bidSize":0,"change":0.01,"eps":0.27913,"marketValue":1490571421.65,"divideRate":0.031863,"bidPrice":0,"market":"HK","volume":511000,"shortable":0,"changeRate60Day":-0.042553,"turnoverRate":0.000463,"ttmEps":0.27913,"open":1.35,"impliedVolPercentile":0},{"changeRate5Day":0.038835,"symbol":"00819","floatShares":1126124500,"roa":0.003326,"nameCN":"天能動力","roe":0.069493,"changeRateMTD":-0.068215,"shares":1126124500,"dividePrice":0.167028,"high":6.6,"amplitude":0.02795,"changeRateQTD":-0.068215,"preClose":6.44,"changeRateWTD":0.037157,"low":6.42,"week52Low":5.03,"lyrPeRate":5.944759,"pbRate":0.42024,"impliedVol":0,"changeRateYTD":-0.220874,"week52High":9.42,"changeRate":-0.003106,"askSize":0,"floatMarketCap":7229719290,"latestPrice":6.42,"askPrice":0,"peRate":5.944759,"amount":40077688,"changeRate20Day":-0.203474,"bidSize":0,"change":-0.02,"eps":1.079943,"marketValue":7229719290,"divideRate":0.026017,"bidPrice":0,"market":"HK","volume":6170000,"shortable":3,"changeRate60Day":-0.13941,"turnoverRate":0.005479,"ttmEps":1.075197,"open":6.5,"impliedVolPercentile":0},{"changeRate5Day":0.076531,"symbol":"00842","floatShares":1409000000,"roa":0.036276,"nameCN":"理士國際","roe":0.117305,"changeRateMTD":-0.166008,"shares":1409000000,"dividePrice":0.11004,"high":2.2,"amplitude":0.050459,"changeRateQTD":-0.166008,"preClose":2.18,"changeRateWTD":0.082051,"low":2.09,"week52Low":1.172,"lyrPeRate":4.807868,"pbRate":0.607329,"impliedVol":0,"changeRateYTD":0.36129,"week52High":2.92,"changeRate":-0.03211,"askSize":0,"floatMarketCap":2972990000,"latestPrice":2.11,"askPrice":0,"peRate":4.807868,"amount":10264440,"changeRate20Day":-0.149194,"bidSize":0,"change":-0.07,"eps":0.438864,"marketValue":2972990000,"divideRate":0.052152,"bidPrice":0,"market":"HK","volume":4757000,"shortable":0,"changeRate60Day":0.406667,"turnoverRate":0.003376,"ttmEps":0.421777,"open":2.19,"impliedVolPercentile":0}]}}}