港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

黃金股

3,742.490

+65.1981.77%

漲家數：5

跌家數：- -

平家數：- -

市盈率：- -

高：3,754.253

開：3,680.947

低：3,671.340

收：3,677.292

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

靈寶黃金 HK 03330	5.79	+7.82%	+0.420	614.60萬	3,477.77萬	71.97億
中國黃金國際 HK 02099	47.75	+5.64%	+2.550	134.39萬	6,239.54萬	189.29億
山東黃金 HK 01787	15.46	+1.44%	+0.220	303.03萬	4,642.54萬	691.59億
紫金礦業 HK 02899	15.28	+1.19%	+0.180	1,337.15萬	2.03億	4,061.10億
招金礦業 HK 01818	13.88	+1.02%	+0.140	408.41萬	5,639.03萬	472.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黃金股","latestPrice":3742.4897,"timestamp":1741147198460,"preClose":3677.2915,"halted":0,"volume":27975802,"delay":0,"changeRate":0.01773,"change":65.198242,"pbRate":2.818689,"amount":403318814,"amplitude":0.022547,"prevYearClose":3258.5618,"fiveDayClose":3717.753,"twentyDayClose":3747.556,"turnoverRate":0.002532,"marketCap":548620310016,"floatMarketCap":167928762368,"peRate":17.094666},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":3754.2527,"amplitude":0.022547,"preClose":3677.2915,"low":3671.34,"pbRate":"2.818689","latestPrice":3742.4897,"volume":27975802,"delay":0,"open":3680.9468,"prevYearClose":3258.5618,"prevWeekClose":3518.874,"prevMonthClose":3518.874,"prevQuarterClose":3258.562,"fiveDayClose":3717.753,"twentyDayClose":3747.556,"sixtyDayClose":3357.714,"secType":"PLATE","market":"HK","turnoverRate":0.002532,"peRate":17.094666,"marketCap":548620310016,"floatMarketCap":167928762368,"timestamp":1741147198460,"nameCN":"黃金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.090395,"symbol":"03330","floatShares":1061999999,"roa":0.048582,"nameCN":"靈寶黃金","roe":0.141855,"changeRateMTD":0.172065,"shares":1243000000,"dividePrice":0.06955,"high":5.88,"amplitude":0.09311,"changeRateQTD":0.989691,"preClose":5.37,"changeRateWTD":0.172065,"low":5.38,"week52Low":1.837,"lyrPeRate":16.729612,"pbRate":2.369178,"impliedVol":0,"changeRateYTD":0.989691,"week52High":5.88,"changeRate":0.078212,"askSize":4000,"floatMarketCap":6148979994.21,"latestPrice":5.79,"askPrice":5.79,"peRate":16.729612,"amount":34777720,"changeRate20Day":0.179226,"bidSize":20000,"change":0.42,"eps":0.346093,"marketValue":7196970000,"divideRate":0.012012,"bidPrice":5.77,"market":"HK","volume":6146000,"shortable":0,"changeRate60Day":0.996552,"turnoverRate":0.005787,"ttmEps":0.304802,"open":5.38,"impliedVolPercentile":0},{"changeRate5Day":0.098964,"symbol":"02099","floatShares":396413753,"roa":0.002345,"nameCN":"中國黃金國際","roe":-0.011807,"changeRateMTD":0.093929,"shares":396413753,"dividePrice":0,"high":47.75,"amplitude":0.061947,"changeRateQTD":0.164634,"preClose":45.2,"changeRateWTD":0.093929,"low":44.95,"week52Low":28,"lyrPeRate":0,"pbRate":1.415496,"impliedVol":0,"changeRateYTD":0.164634,"week52High":58.6,"changeRate":0.056416,"askSize":2100,"floatMarketCap":18928756705.75,"latestPrice":47.75,"askPrice":47.75,"peRate":0,"amount":62395355,"changeRate20Day":-0.022518,"bidSize":11100,"change":2.549999,"eps":-0.500019,"marketValue":18928756705.75,"divideRate":0,"bidPrice":47.7,"market":"HK","volume":1343900,"shortable":3,"changeRate60Day":0.25,"turnoverRate":0.00339,"ttmEps":-0.440352,"open":45.45,"impliedVolPercentile":0},{"changeRate5Day":0.001295,"symbol":"01787","floatShares":859000000,"roa":0.037776,"nameCN":"山東黃金","roe":0.085315,"changeRateMTD":0.070637,"shares":4473429525,"dividePrice":0.2354,"high":15.48,"amplitude":0.02231,"changeRateQTD":0.230892,"preClose":15.24,"changeRateWTD":0.070637,"low":15.14,"week52Low":12.44,"lyrPeRate":34.401498,"pbRate":1.879243,"impliedVol":0,"changeRateYTD":0.230892,"week52High":19.598,"changeRate":0.014436,"askSize":750,"floatMarketCap":13280140000,"latestPrice":15.46,"askPrice":15.46,"peRate":34.401498,"amount":46425390,"changeRate20Day":-0.022756,"bidSize":1250,"change":0.22,"eps":0.449399,"marketValue":69159220456.5,"divideRate":0.015226,"bidPrice":15.44,"market":"HK","volume":3030301,"shortable":3,"changeRate60Day":0.146884,"turnoverRate":0.003528,"ttmEps":0.709095,"open":15.4,"impliedVolPercentile":0},{"changeRate5Day":-0.014194,"symbol":"02899","floatShares":5989000000,"roa":0.073087,"nameCN":"紫金礦業","roe":0.237625,"changeRateMTD":0.050894,"shares":26577888940,"dividePrice":0.320999,"high":15.36,"amplitude":0.018543,"changeRateQTD":0.080622,"preClose":15.1,"changeRateWTD":0.050894,"low":15.08,"week52Low":12.648,"lyrPeRate":17.756617,"pbRate":2.828978,"impliedVol":0.1579,"changeRateYTD":0.080622,"week52High":19.738,"changeRate":0.01192,"askSize":122000,"floatMarketCap":91511920000,"latestPrice":15.28,"askPrice":15.28,"peRate":17.756617,"amount":203330006,"changeRate20Day":-0.011643,"bidSize":188000,"change":0.179999,"eps":0.860524,"marketValue":406110143003.2,"divideRate":0.021008,"bidPrice":15.26,"market":"HK","volume":13371541,"shortable":3,"changeRate60Day":0.031039,"turnoverRate":0.002233,"ttmEps":1.183483,"open":15.22,"impliedVolPercentile":0.0327},{"changeRate5Day":0.017595,"symbol":"01818","floatShares":2742000000,"roa":0.032102,"nameCN":"招金礦業","roe":0.068973,"changeRateMTD":0.067692,"shares":3402393204,"dividePrice":0.0428,"high":13.96,"amplitude":0.026201,"changeRateQTD":0.266423,"preClose":13.74,"changeRateWTD":0.067692,"low":13.6,"week52Low":8.713,"lyrPeRate":61.803164,"pbRate":2.134315,"impliedVol":0,"changeRateYTD":0.266423,"week52High":16.7,"changeRate":0.010189,"askSize":11000,"floatMarketCap":38058960000,"latestPrice":13.88,"askPrice":13.88,"peRate":61.803164,"amount":56390343,"changeRate20Day":0.017595,"bidSize":20500,"change":0.14,"eps":0.224584,"marketValue":47225217671.520004,"divideRate":0.003084,"bidPrice":13.84,"market":"HK","volume":4084060,"shortable":3,"changeRate60Day":0.254973,"turnoverRate":0.001489,"ttmEps":0.387318,"open":13.8,"impliedVolPercentile":0}]}}}