港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

黃金股

8,092.538

-68.025-0.83%

漲家數：2

跌家數：6

平家數：- -

市盈率：- -

高：8,233.256

開：8,084.371

低：8,020.133

收：8,160.563

成交量：1.05億

成交額：41.65億

市值：1.73萬億

流通市值：6,184.13億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

靈寶黃金 HK 03330	23.2	+3.20%	+0.720	506.72萬	1.16億	298.58億
紫金礦業 HK 02899	41.88	+1.45%	+0.600	3,929.50萬	16.50億	1.11萬億
老鋪黃金 HK 06181	763	-0.97%	-7.500	41.02萬	3.16億	1,350.51億
赤峰黃金 HK 06693	35.54	-1.11%	-0.400	496.78萬	1.78億	675.26億
山東黃金 HK 01787	37.74	-1.77%	-0.680	1,316.93萬	5.00億	1,739.81億
潼關黃金 HK 00340	3.15	-1.87%	-0.060	282.40萬	893.21萬	167.39億
中國黃金國際 HK 02099	192.1	-1.99%	-3.900	72.02萬	1.39億	760.72億
招金礦業 HK 01818	32.38	-6.47%	-2.240	3,868.90萬	12.56億	1,146.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1544"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黃金股","latestPrice":8092.538,"timestamp":1770700824160,"preClose":8160.563,"halted":0,"volume":105142612,"delay":0,"changeRate":-0.008336,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-68.024902,"latestTime":"02-10 13:20:25","open":8084.371,"high":8233.256,"low":8020.133,"amount":4164725222,"amplitude":0.026116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":5.774646,"peRate":25.506452,"turnoverRate":0.006163,"increases":2,"decrements":6,"flats":0,"marketCap":1727506625536,"floatMarketCap":618413326848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":8233.256,"amplitude":0.026116,"preClose":8160.563,"low":8020.133,"pbRate":"5.774646","latestPrice":8092.538,"volume":105146612,"delay":0,"open":8084.371,"prevYearClose":6938.1157,"prevWeekClose":7773.143,"prevMonthClose":8440.308,"prevQuarterClose":6938.116,"fiveDayClose":8172.384,"twentyDayClose":7914.157,"sixtyDayClose":6877.563,"secType":"PLATE","market":"HK","turnoverRate":0.006163,"peRate":25.506452,"marketCap":1727506625536,"floatMarketCap":618413326848,"timestamp":1770700825824,"nameCN":"黃金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03330","nameCN":"靈寶黃金","changeRate":0.032028,"change":0.72,"latestPrice":23.2,"volume":5067200,"market":"HK","high":23.38,"low":22.2,"preClose":22.48,"open":22.48,"turnoverRate":0.004583,"peRate":36.132606,"amplitude":0.052491,"marketValue":29858400000,"askSize":37000,"bidSize":5000,"askPrice":23.2,"bidPrice":23.08,"week52High":26.9,"week52Low":4.71,"changeRate5Day":0.033868,"changeRate20Day":0.09434,"changeRate60Day":0.302639,"changeRateWTD":0.0831,"changeRateMTD":-0.000861,"changeRateQTD":0.295366,"changeRateYTD":0.295366,"amount":116480198,"eps":0.642079,"ttmEps":1.089307,"lyrPeRate":36.132606,"pbRate":6.341955,"volumeRatio":0.940898,"roa":0.12823,"roe":0.371305,"dividePrice":0.276063,"divideRate":0.011899,"floatMarketCap":25649432730.399998,"shortable":3,"shares":1287000000,"floatShares":1105578997,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"紫金礦業","changeRate":0.014535,"change":0.6,"latestPrice":41.88,"volume":39294997,"market":"HK","high":42.46,"low":41.1,"preClose":41.28,"open":42.46,"turnoverRate":0.006561,"peRate":30.990335,"amplitude":0.032946,"marketValue":1113589199958.12,"askSize":66000,"bidSize":34000,"askPrice":41.88,"bidPrice":41.86,"week52High":46.98,"week52Low":13.43,"changeRate5Day":0.012573,"changeRate20Day":0.041273,"changeRate60Day":0.231765,"changeRateWTD":0.0711,"changeRateMTD":-0.000477,"changeRateQTD":0.174425,"changeRateYTD":0.174425,"amount":1650064468,"eps":1.351389,"ttmEps":1.891221,"lyrPeRate":30.990335,"pbRate":5.813237,"volumeRatio":0.675771,"roa":0.087748,"roe":0.280128,"dividePrice":0.565703,"divideRate":0.013508,"floatMarketCap":250819320000.00003,"shortable":3,"shares":26589999999,"floatShares":5989000000,"impliedVol":0.5197,"impliedVolPercentile":0.9116},{"symbol":"06181","nameCN":"老鋪黃金","changeRate":-0.009734,"change":-7.5,"latestPrice":763,"volume":410155,"market":"HK","high":782,"low":760,"preClose":770.5,"open":764,"turnoverRate":0.002848,"peRate":71.204835,"amplitude":0.028553,"marketValue":135051000000,"askSize":1900,"bidSize":1200,"askPrice":763.5,"bidPrice":763,"week52High":1090.233,"week52Low":386.284,"changeRate5Day":0.007261,"changeRate20Day":0.15083,"changeRate60Day":0.151351,"changeRateWTD":0.05314,"changeRateMTD":-0.01928,"changeRateQTD":0.234628,"changeRateYTD":0.234628,"amount":315905975,"eps":10.715565,"ttmEps":21.103681,"lyrPeRate":71.204835,"pbRate":15.581241,"volumeRatio":0.594773,"roa":0.301057,"roe":0.597237,"dividePrice":18.034601,"divideRate":0.023636,"floatMarketCap":109872000000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.5768,"impliedVolPercentile":0.6471},{"symbol":"06693","nameCN":"赤峰黃金","changeRate":-0.01113,"change":-0.4,"latestPrice":35.54,"volume":4967760,"market":"HK","high":36.3,"low":35.38,"preClose":35.94,"open":36.3,"turnoverRate":0.02105,"peRate":33.211196,"amplitude":0.025598,"marketValue":67526000000,"askSize":4200,"bidSize":16000,"askPrice":35.56,"bidPrice":35.54,"week52High":49.9,"week52Low":12.25,"changeRate5Day":-0.053277,"changeRate20Day":0.153896,"changeRate60Day":0.139833,"changeRateWTD":0.012536,"changeRateMTD":-0.109273,"changeRateQTD":0.19422,"changeRateYTD":0.19422,"amount":177974591,"eps":1.070121,"ttmEps":1.566,"lyrPeRate":33.211196,"pbRate":4.766724,"volumeRatio":0.583558,"roa":0.125393,"roe":0.240286,"dividePrice":0.181025,"divideRate":0.005094,"floatMarketCap":8387440000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"山東黃金","changeRate":-0.017699,"change":-0.68,"latestPrice":37.74,"volume":13169280,"market":"HK","high":38.68,"low":37.5,"preClose":38.42,"open":38.34,"turnoverRate":0.013229,"peRate":66.210527,"amplitude":0.030713,"marketValue":173981400000,"askSize":4250,"bidSize":6250,"askPrice":37.78,"bidPrice":37.74,"week52High":54.45,"week52Low":14.257,"changeRate5Day":-0.062127,"changeRate20Day":-0.108223,"changeRate60Day":0.069728,"changeRateWTD":-0.006319,"changeRateMTD":-0.147311,"changeRateQTD":0.090751,"changeRateYTD":0.090751,"amount":500286965,"eps":0.57,"ttmEps":1.042,"lyrPeRate":66.210527,"pbRate":3.45908,"volumeRatio":0.754652,"roa":0.046814,"roe":0.110195,"dividePrice":0.353,"divideRate":0.009353,"floatMarketCap":37569648357.72,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"潼關黃金","changeRate":-0.018692,"change":-0.06,"latestPrice":3.15,"volume":2824000,"market":"HK","high":3.24,"low":3.13,"preClose":3.21,"open":3.21,"turnoverRate":0.000531,"peRate":60.726403,"amplitude":0.034268,"marketValue":16739100000,"askSize":88000,"bidSize":82000,"askPrice":3.15,"bidPrice":3.14,"week52High":3.89,"week52Low":0.478,"changeRate5Day":-0.042553,"changeRate20Day":-0.009434,"changeRate60Day":0.086207,"changeRateWTD":0.026059,"changeRateMTD":-0.073529,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":8932070,"eps":0.051872,"ttmEps":0.087,"lyrPeRate":60.726403,"pbRate":5.493981,"volumeRatio":0.330058,"roa":0.080506,"roe":0.16341,"dividePrice":0.012,"divideRate":0.00381,"floatMarketCap":16739100000,"shortable":3,"shares":5314000000,"floatShares":5314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"中國黃金國際","changeRate":-0.019898,"change":-3.9,"latestPrice":192.1,"volume":720200,"market":"HK","high":197.3,"low":190.8,"preClose":196,"open":197.3,"turnoverRate":0.001819,"peRate":1213.91734,"amplitude":0.033163,"marketValue":76071600000,"askSize":500,"bidSize":1000,"askPrice":192.1,"bidPrice":192,"week52High":248.2,"week52Low":40.733,"changeRate5Day":-0.023386,"changeRate20Day":0.070792,"changeRate60Day":0.304141,"changeRateWTD":0.023987,"changeRateMTD":-0.06384,"changeRateQTD":0.224347,"changeRateYTD":0.224347,"amount":139247521,"eps":0.158248,"ttmEps":8.022029,"lyrPeRate":1213.91734,"pbRate":4.466321,"volumeRatio":0.451641,"roa":0.101532,"roe":0.209222,"dividePrice":0.390808,"divideRate":0.002034,"floatMarketCap":76071600000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"招金礦業","changeRate":-0.064702,"change":-2.24,"latestPrice":32.38,"volume":38689020,"market":"HK","high":33.6,"low":31.6,"preClose":34.62,"open":32.5,"turnoverRate":0.013426,"peRate":92.142033,"amplitude":0.05777,"marketValue":114689960000,"askSize":42000,"bidSize":20000,"askPrice":32.4,"bidPrice":32.38,"week52High":42.36,"week52Low":12.706,"changeRate5Day":-0.058721,"changeRate20Day":-0.124392,"changeRate60Day":0.054723,"changeRateWTD":-0.025286,"changeRateMTD":-0.105525,"changeRateQTD":0.053351,"changeRateYTD":0.053351,"amount":1255833434,"eps":0.351414,"ttmEps":0.831,"lyrPeRate":92.142033,"pbRate":4.195977,"volumeRatio":2.897686,"roa":0.036438,"roe":0.111346,"dividePrice":0.05657,"divideRate":0.001747,"floatMarketCap":93304770230.86,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0,"impliedVolPercentile":0}]}}}