連鎖快餐店

237.684

+3.2801.40%

漲家數：3

跌家數：1

平家數：- -

市盈率：- -

高：237.715

開：234.404

低：234.404

收：234.404

成交量：140.30萬

成交額：411.88萬

市值：46.09億

流通市值：46.06億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大家樂集團 HK 00341	4.79	+1.70%	+0.080	70.60萬	337.19萬	27.78億
大快活集團 HK 00052	4.55	+1.56%	+0.070	3.30萬	14.90萬	5.92億
味千(中國) HK 00538	0.92	+1.10%	+0.010	65.60萬	59.66萬	10.05億
翠華控股 HK 01314	0.166	-1.19%	-0.002	8,000.00	1,322.00	2.34億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","market":"HK","secType":"PLATE","nameCN":"連鎖快餐店","latestPrice":237.68413,"timestamp":1770624508760,"preClose":234.40414,"halted":0,"volume":1403000,"delay":0,"changeRate":0.013993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.279984,"latestTime":"02-09 16:00:00","open":234.40414,"high":237.71506,"low":234.40414,"amount":4118782,"amplitude":0.014125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.646502,"peRate":23.479221,"turnoverRate":0.000433,"increases":3,"decrements":1,"flats":0,"marketCap":4608603680,"floatMarketCap":4606144608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","high":237.71506,"amplitude":0.014125,"preClose":234.40414,"low":234.40414,"pbRate":"0.646502","latestPrice":237.68413,"volume":1403000,"delay":0,"open":234.40414,"prevYearClose":238.56152,"prevWeekClose":234.404,"prevMonthClose":234.228,"prevQuarterClose":238.562,"fiveDayClose":233.428,"twentyDayClose":243.228,"sixtyDayClose":283.597,"secType":"PLATE","market":"HK","turnoverRate":0.000433,"peRate":23.479221,"marketCap":4608603680,"floatMarketCap":4606144608,"timestamp":1770624508760,"nameCN":"連鎖快餐店"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1547\",,,,undefined,":{"bkCode":"BK1547","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00341","nameCN":"大家樂集團","changeRate":0.016985,"change":0.08,"latestPrice":4.79,"volume":706000,"market":"HK","high":4.8,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0.001217,"peRate":11.975,"amplitude":0.019108,"marketValue":2778200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.177,"week52Low":4.53,"changeRate5Day":0.023504,"changeRate20Day":-0.042,"changeRate60Day":-0.199131,"changeRateWTD":0.016985,"changeRateMTD":0.019149,"changeRateQTD":-0.026423,"changeRateYTD":-0.026423,"amount":3371860,"eps":0.4,"ttmEps":0.231877,"lyrPeRate":11.975,"pbRate":1.053322,"volumeRatio":0.626661,"roa":0.032218,"roe":0.051042,"dividePrice":0.35,"divideRate":0.073069,"floatMarketCap":2778200000,"shortable":3,"shares":580000000,"floatShares":580000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集團","changeRate":0.015625,"change":0.07,"latestPrice":4.55,"volume":33000,"market":"HK","high":4.55,"low":4.49,"preClose":4.48,"open":4.55,"turnoverRate":0.000255,"peRate":16.586045,"amplitude":0.013393,"marketValue":591500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.665,"week52Low":4.45,"changeRate5Day":0.013363,"changeRate20Day":-0.01087,"changeRate60Day":-0.100435,"changeRateWTD":0.015625,"changeRateMTD":0.006637,"changeRateQTD":-0.025696,"changeRateYTD":-0.025696,"amount":148980,"eps":0.274327,"ttmEps":0.2565,"lyrPeRate":16.586045,"pbRate":0.91792,"volumeRatio":0.602978,"roa":0.023267,"roe":0.051859,"dividePrice":0.22,"divideRate":0.048352,"floatMarketCap":589465149,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00538","nameCN":"味千(中國)","changeRate":0.010989,"change":0.01,"latestPrice":0.92,"volume":656000,"market":"HK","high":0.92,"low":0.9,"preClose":0.91,"open":0.91,"turnoverRate":0.000601,"peRate":0,"amplitude":0.021978,"marketValue":1004640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.664,"changeRate5Day":0.010989,"changeRate20Day":0.010989,"changeRate60Day":-0.041667,"changeRateWTD":0.010989,"changeRateMTD":0.010989,"changeRateQTD":0.069767,"changeRateYTD":0.069767,"amount":596620,"eps":-0.022598,"ttmEps":0.01243,"lyrPeRate":0,"pbRate":0.310447,"volumeRatio":1.626837,"roa":0.005605,"roe":0.004946,"dividePrice":0.064,"divideRate":0.069565,"floatMarketCap":1004215714.4,"shortable":0,"shares":1092000000,"floatShares":1091538820,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01314","nameCN":"翠華控股","changeRate":-0.011905,"change":-0.002,"latestPrice":0.166,"volume":8000,"market":"HK","high":0.166,"low":0.162,"preClose":0.168,"open":0.163,"turnoverRate":0.000006,"peRate":18.120292,"amplitude":0.02381,"marketValue":234263590.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.151,"changeRate5Day":0,"changeRate20Day":0.044025,"changeRate60Day":-0.077778,"changeRateWTD":-0.011905,"changeRateMTD":0,"changeRateQTD":0.0375,"changeRateYTD":0.0375,"amount":1322,"eps":0.009161,"ttmEps":0.008128,"lyrPeRate":18.120292,"pbRate":0.499713,"volumeRatio":0.077987,"roa":-0.002854,"roe":0.026515,"dividePrice":0.01,"divideRate":0.060241,"floatMarketCap":234263590.7,"shortable":0,"shares":1411226450,"floatShares":1411226450,"impliedVol":0,"impliedVolPercentile":0}]}}}