港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

連鎖快餐店

320.780

-1.249-0.39%

漲家數：1

跌家數：3

平家數：- -

市盈率：- -

高：322.029

開：321.468

低：318.877

收：322.029

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大家樂集團 HK 00341	7.5	+0.13%	+0.010	46.60萬	347.88萬	43.50億
大快活集團 HK 00052	5.55	-0.89%	-0.050	2.00萬	11.07萬	7.19億
味千(中國) HK 00538	0.79	-1.25%	-0.010	31.60萬	24.91萬	8.62億
翠華控股 HK 01314	0.218	-3.96%	-0.009	130.00萬	28.97萬	3.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","market":"HK","secType":"PLATE","nameCN":"連鎖快餐店","latestPrice":320.78012,"timestamp":1743667694875,"preClose":322.02917,"halted":0,"volume":2246000,"delay":0,"changeRate":-0.003879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.249054,"latestTime":"04-03 16:00:00","open":321.46796,"high":322.02917,"low":318.8769,"amount":4159714,"amplitude":0.009789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.889919,"peRate":19.292667,"turnoverRate":0.00065,"increases":1,"decrements":3,"flats":0,"marketCap":6250301216,"floatMarketCap":6250301216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","high":322.02917,"amplitude":0.009789,"preClose":322.02917,"low":318.8769,"pbRate":"0.889919","latestPrice":320.78012,"volume":2246000,"delay":0,"open":321.46796,"prevYearClose":337.2125,"prevWeekClose":322.325,"prevMonthClose":317.629,"prevQuarterClose":317.629,"fiveDayClose":324.833,"twentyDayClose":321.607,"sixtyDayClose":332.865,"secType":"PLATE","market":"HK","turnoverRate":0.00065,"peRate":19.292667,"marketCap":6250301216,"floatMarketCap":6250301216,"timestamp":1743667694875,"nameCN":"連鎖快餐店"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1547\",,,,undefined,":{"bkCode":"BK1547","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.005305,"symbol":"00341","floatShares":580004033,"roa":0.040852,"nameCN":"大家樂集團","roe":0.099097,"changeRateMTD":0.021798,"shares":580004033,"dividePrice":0.57,"high":7.5,"amplitude":0.010681,"changeRateQTD":0.021798,"preClose":7.49,"changeRateWTD":0.002674,"low":7.42,"week52Low":7.14,"lyrPeRate":13.179977,"pbRate":1.592644,"impliedVol":0,"changeRateYTD":-0.039693,"week52High":9.067,"changeRate":0.001335,"askSize":0,"floatMarketCap":4350030247.5,"latestPrice":7.5,"askPrice":0,"peRate":13.179977,"amount":3478800,"changeRate20Day":0.006711,"bidSize":0,"change":0.01,"eps":0.569045,"marketValue":4350030247.5,"divideRate":0.076,"bidPrice":0,"market":"HK","volume":466000,"shortable":3,"changeRate60Day":-0.020888,"turnoverRate":0.000803,"ttmEps":0.473263,"open":7.49,"impliedVolPercentile":0},{"changeRate5Day":-0.028021,"symbol":"00052","floatShares":129552780,"roa":0.017855,"nameCN":"大快活集團","roe":0.046094,"changeRateMTD":-0.008929,"shares":129552780,"dividePrice":0.35,"high":5.55,"amplitude":0.007143,"changeRateQTD":-0.008929,"preClose":5.6,"changeRateWTD":-0.026316,"low":5.51,"week52Low":5.51,"lyrPeRate":14.193902,"pbRate":1.128225,"impliedVol":0,"changeRateYTD":-0.087171,"week52High":8.178,"changeRate":-0.008929,"askSize":0,"floatMarketCap":719017929,"latestPrice":5.55,"askPrice":0,"peRate":14.193902,"amount":110700,"changeRate20Day":-0.043103,"bidSize":0,"change":-0.05,"eps":0.391013,"marketValue":719017929,"divideRate":0.063063,"bidPrice":0,"market":"HK","volume":20000,"shortable":0,"changeRate60Day":-0.073456,"turnoverRate":0.000154,"ttmEps":0.230492,"open":5.51,"impliedVolPercentile":0},{"changeRate5Day":-0.0125,"symbol":"00538","floatShares":1091538820,"roa":0.002383,"nameCN":"味千(中國)","roe":-0.005058,"changeRateMTD":-0.0125,"shares":1091538820,"dividePrice":0.06393,"high":0.8,"amplitude":0.025,"changeRateQTD":-0.0125,"preClose":0.8,"changeRateWTD":-0.0125,"low":0.78,"week52Low":0.74,"lyrPeRate":0,"pbRate":0.277989,"impliedVol":0,"changeRateYTD":-0.070588,"week52High":1.15,"changeRate":-0.0125,"askSize":0,"floatMarketCap":862315667.8,"latestPrice":0.79,"askPrice":0,"peRate":0,"amount":249080,"changeRate20Day":0,"bidSize":0,"change":-0.01,"eps":-0.019741,"marketValue":862315667.8,"divideRate":0.080924,"bidPrice":0,"market":"HK","volume":316000,"shortable":0,"changeRate60Day":-0.070588,"turnoverRate":0.000289,"ttmEps":-0.021309,"open":0.79,"impliedVolPercentile":0},{"changeRate5Day":-0.07234,"symbol":"01314","floatShares":1411226450,"roa":-0.001119,"nameCN":"翠華控股","roe":0.07186,"changeRateMTD":-0.04386,"shares":1411226450,"dividePrice":0.035,"high":0.226,"amplitude":0.035242,"changeRateQTD":-0.04386,"preClose":0.227,"changeRateWTD":-0.035398,"low":0.218,"week52Low":0.142,"lyrPeRate":7.624244,"pbRate":0.641626,"impliedVol":0,"changeRateYTD":-0.018018,"week52High":0.278,"changeRate":-0.039648,"askSize":0,"floatMarketCap":307647366.1,"latestPrice":0.218,"askPrice":0,"peRate":7.624244,"amount":289742,"changeRate20Day":-0.039648,"bidSize":0,"change":-0.009,"eps":0.028593,"marketValue":307647366.1,"divideRate":0.16055,"bidPrice":0,"market":"HK","volume":1300000,"shortable":0,"changeRate60Day":-0.060345,"turnoverRate":0.000921,"ttmEps":0.028289,"open":0.223,"impliedVolPercentile":0}]}}}