港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

水務股

655.634

-7.074-1.07%

漲家數：- -

跌家數：6

平家數：3

市盈率：- -

高：663.252

開：663.252

低：654.592

收：662.708

成交量：963.99萬

成交額：4,278.93萬

市值：1,278.22億

流通市值：1,204.13億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

達力環保 HK 01790	0.52	0.00%	0.000	0.00	0.00	5.20億
中國水業集團 HK 01129	0.31	0.00%	0.000	0.00	0.00	1.96億
中國水務 HK 00855	5.51	0.00%	0.000	5.60萬	30.81萬	89.65億
天津創業環保股份 HK 01065	4.33	-0.23%	-0.010	9.40萬	40.72萬	67.98億
東江環保 HK 00895	2.3	-0.43%	-0.010	6.88萬	15.89萬	25.42億
粵海投資 HK 00270	7.53	-0.66%	-0.050	289.30萬	2,175.44萬	492.31億
光大環境 HK 00257	4.92	-0.81%	-0.040	95.00萬	468.98萬	302.24億
康達環保 HK 06136	0.57	-1.72%	-0.010	10.00萬	5.70萬	13.15億
北控水務集團 HK 00371	2.79	-2.45%	-0.070	547.81萬	1,541.39萬	280.31億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水務股","latestPrice":655.6336,"timestamp":1770691778504,"preClose":662.7079,"halted":0,"volume":9639875,"delay":0,"changeRate":-0.010675,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-7.07428,"latestTime":"02-10 10:49:41","open":663.25214,"high":663.25214,"low":654.59247,"amount":42789298,"amplitude":0.013067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.779585,"peRate":14.763928,"turnoverRate":0.000334,"increases":0,"decrements":6,"flats":3,"marketCap":127821696096,"floatMarketCap":120412815808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":663.25214,"amplitude":0.013067,"preClose":662.7079,"low":654.59247,"pbRate":"0.779585","latestPrice":655.6336,"volume":9639875,"delay":0,"open":663.25214,"prevYearClose":604.1225,"prevWeekClose":665.881,"prevMonthClose":647.011,"prevQuarterClose":604.122,"fiveDayClose":654.83,"twentyDayClose":615.855,"sixtyDayClose":662.675,"secType":"PLATE","market":"HK","turnoverRate":0.000334,"peRate":14.763928,"marketCap":127821696096,"floatMarketCap":120412815808,"timestamp":1770691778504,"nameCN":"水務股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":0,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01790","nameCN":"達力環保","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":7.858903,"amplitude":0,"marketValue":520000000,"askSize":500000,"bidSize":0,"askPrice":0.56,"bidPrice":0,"week52High":0.57,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.087719,"changeRate60Day":0.155556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.087719,"changeRateYTD":-0.087719,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":7.858903,"pbRate":0.353219,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":520000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中國水業集團","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"HK","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195920000,"askSize":300000,"bidSize":44000,"askPrice":0.315,"bidPrice":0.31,"week52High":1.35,"week52Low":0.204,"changeRate5Day":-0.03125,"changeRate20Day":0.050847,"changeRate60Day":-0.643678,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":0.050847,"changeRateYTD":0.050847,"amount":0,"eps":-1.121523,"ttmEps":-0.479,"lyrPeRate":0,"pbRate":0.228464,"volumeRatio":0,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":195920000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中國水務","changeRate":0,"change":0,"latestPrice":5.51,"volume":56000,"market":"HK","high":5.52,"low":5.5,"preClose":5.51,"open":5.5,"turnoverRate":0.000034,"peRate":8.366549,"amplitude":0.00363,"marketValue":8964770000,"askSize":60000,"bidSize":40000,"askPrice":5.52,"bidPrice":5.5,"week52High":6.873,"week52Low":4.465,"changeRate5Day":0.029907,"changeRate20Day":-0.024779,"changeRate60Day":-0.137715,"changeRateWTD":0.001818,"changeRateMTD":0.02037,"changeRateQTD":0.059615,"changeRateYTD":0.059615,"amount":308099.95,"eps":0.658575,"ttmEps":0.546499,"lyrPeRate":8.366549,"pbRate":0.651493,"volumeRatio":0.214363,"roa":0.026371,"roe":0.074607,"dividePrice":0.28,"divideRate":0.050817,"floatMarketCap":8964770000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津創業環保股份","changeRate":-0.002304,"change":-0.01,"latestPrice":4.33,"volume":94000,"market":"HK","high":4.35,"low":4.31,"preClose":4.34,"open":4.31,"turnoverRate":0.000276,"peRate":8.490196,"amplitude":0.009217,"marketValue":6798100000,"askSize":38000,"bidSize":54000,"askPrice":4.34,"bidPrice":4.33,"week52High":10.02,"week52Low":2.854,"changeRate5Day":0.009324,"changeRate20Day":0.026066,"changeRate60Day":-0.022573,"changeRateWTD":0,"changeRateMTD":-0.009153,"changeRateQTD":0.026066,"changeRateYTD":0.026066,"amount":407200,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.490196,"pbRate":0.594852,"volumeRatio":0.399742,"roa":0.034734,"roe":0.079945,"dividePrice":0.192378,"divideRate":0.044429,"floatMarketCap":1472200000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"東江環保","changeRate":-0.004329,"change":-0.01,"latestPrice":2.3,"volume":68800,"market":"HK","high":2.32,"low":2.29,"preClose":2.31,"open":2.29,"turnoverRate":0.000344,"peRate":0,"amplitude":0.012987,"marketValue":2542088344.6,"askSize":1600,"bidSize":87800,"askPrice":2.31,"bidPrice":2.3,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.008621,"changeRate20Day":-0.017094,"changeRate60Day":-0.111969,"changeRateWTD":0.013216,"changeRateMTD":-0.025424,"changeRateQTD":0.036036,"changeRateYTD":0.036036,"amount":158906,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.73779,"volumeRatio":0.416434,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":460316250,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粵海投資","changeRate":-0.006596,"change":-0.05,"latestPrice":7.53,"volume":2893000,"market":"HK","high":7.55,"low":7.48,"preClose":7.58,"open":7.52,"turnoverRate":0.000442,"peRate":15.667622,"amplitude":0.009235,"marketValue":49231140000,"askSize":52000,"bidSize":16000,"askPrice":7.54,"bidPrice":7.53,"week52High":7.77,"week52Low":5.001,"changeRate5Day":0.009383,"changeRate20Day":0.094477,"changeRate60Day":-0.016971,"changeRateWTD":0.00133,"changeRateMTD":0.020325,"changeRateQTD":0.108984,"changeRateYTD":0.108984,"amount":21754394,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.667622,"pbRate":1.167231,"volumeRatio":1.081135,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.04506,"floatMarketCap":49231140000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大環境","changeRate":-0.008065,"change":-0.04,"latestPrice":4.92,"volume":950000,"market":"HK","high":5,"low":4.91,"preClose":4.96,"open":4.99,"turnoverRate":0.000155,"peRate":8.949262,"amplitude":0.018145,"marketValue":30223560000,"askSize":45000,"bidSize":604000,"askPrice":4.92,"bidPrice":4.91,"week52High":5.11,"week52Low":3.026,"changeRate5Day":-0.012048,"changeRate20Day":0.020747,"changeRate60Day":-0.014028,"changeRateWTD":-0.008065,"changeRateMTD":-0.021869,"changeRateQTD":0.020747,"changeRateYTD":0.020747,"amount":4689830,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":8.949262,"pbRate":0.516922,"volumeRatio":0.551165,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.04878,"floatMarketCap":30223438436.64,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康達環保","changeRate":-0.017241,"change":-0.01,"latestPrice":0.57,"volume":100000,"market":"HK","high":0.57,"low":0.57,"preClose":0.58,"open":0.57,"turnoverRate":0.000043,"peRate":7.259945,"amplitude":0,"marketValue":1314990000,"askSize":109000,"bidSize":153000,"askPrice":0.57,"bidPrice":0.56,"week52High":0.61,"week52Low":0.27,"changeRate5Day":0.075472,"changeRate20Day":0.075472,"changeRate60Day":0.295455,"changeRateWTD":-0.017241,"changeRateMTD":0.117647,"changeRateQTD":0.1875,"changeRateYTD":0.1875,"amount":57000,"eps":0.078513,"ttmEps":0.077,"lyrPeRate":7.259945,"pbRate":0.192186,"volumeRatio":0.187585,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":1314990000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水務集團","changeRate":-0.024476,"change":-0.07,"latestPrice":2.79,"volume":5478075,"market":"HK","high":2.88,"low":2.79,"preClose":2.86,"open":2.86,"turnoverRate":0.000545,"peRate":17.846976,"amplitude":0.031469,"marketValue":28031130000,"askSize":570000,"bidSize":140000,"askPrice":2.8,"bidPrice":2.79,"week52High":2.98,"week52Low":1.943,"changeRate5Day":-0.010638,"changeRate20Day":0.102767,"changeRate60Day":0.056818,"changeRateWTD":-0.057432,"changeRateMTD":0.037175,"changeRateQTD":0.134146,"changeRateYTD":0.134146,"amount":15413869,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":17.846976,"pbRate":0.794622,"volumeRatio":0.420944,"roa":0.018961,"roe":0.046627,"dividePrice":0.173389,"divideRate":0.062147,"floatMarketCap":28030041540.09,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}