港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

水務股

662.708

-3.173-0.48%

漲家數：4

跌家數：2

平家數：3

市盈率：- -

高：671.603

開：665.969

低：657.687

收：665.881

成交量：1.11億

成交額：3.91億

市值：1,287.78億

流通市值：1,213.57億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

東江環保 HK 00895	2.31	+1.76%	+0.040	42.56萬	97.95萬	25.53億
粵海投資 HK 00270	7.58	+0.80%	+0.060	1,058.21萬	8,006.00萬	495.58億
天津創業環保股份 HK 01065	4.34	+0.23%	+0.010	79.60萬	345.16萬	68.14億
中國水務 HK 00855	5.51	+0.18%	+0.010	95.13萬	524.61萬	89.65億
康達環保 HK 06136	0.58	0.00%	0.000	247.50萬	143.85萬	13.38億
達力環保 HK 01790	0.52	0.00%	0.000	0.00	0.00	5.20億
光大環境 HK 00257	4.96	0.00%	0.000	1,063.49萬	5,288.73萬	304.69億
中國水業集團 HK 01129	0.31	-1.59%	-0.005	48.00萬	14.88萬	1.96億
北控水務集團 HK 00371	2.86	-3.38%	-0.100	8,427.62萬	2.46億	287.34億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水務股","latestPrice":662.7079,"timestamp":1770624508760,"preClose":665.881,"halted":0,"volume":110621549,"delay":0,"changeRate":-0.004765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-3.173096,"latestTime":"02-09 16:00:00","open":665.9691,"high":671.60315,"low":657.68665,"amount":390582546,"amplitude":0.020899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.783168,"peRate":14.827395,"turnoverRate":0.003673,"increases":4,"decrements":3,"flats":2,"marketCap":128778337120,"floatMarketCap":121357129792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":671.60315,"amplitude":0.020899,"preClose":665.881,"low":657.68665,"pbRate":"0.783168","latestPrice":662.7079,"volume":110621549,"delay":0,"open":665.9691,"prevYearClose":604.1225,"prevWeekClose":665.881,"prevMonthClose":647.011,"prevQuarterClose":604.122,"fiveDayClose":649.32,"twentyDayClose":619.128,"sixtyDayClose":668.667,"secType":"PLATE","market":"HK","turnoverRate":0.003673,"peRate":14.827395,"marketCap":128778337120,"floatMarketCap":121357129792,"timestamp":1770624508760,"nameCN":"水務股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":4,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"東江環保","changeRate":0.017621,"change":0.04,"latestPrice":2.31,"volume":425600,"market":"HK","high":2.31,"low":2.28,"preClose":2.27,"open":2.28,"turnoverRate":0.002127,"peRate":0,"amplitude":0.013216,"marketValue":2553140902.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.57,"changeRate5Day":0.004348,"changeRate20Day":-0.008584,"changeRate60Day":-0.104651,"changeRateWTD":0.017621,"changeRateMTD":-0.021186,"changeRateQTD":0.040541,"changeRateYTD":0.040541,"amount":979506,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.742317,"volumeRatio":0.441057,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":462317625,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粵海投資","changeRate":0.007979,"change":0.06,"latestPrice":7.58,"volume":10582143,"market":"HK","high":7.61,"low":7.46,"preClose":7.52,"open":7.46,"turnoverRate":0.001619,"peRate":15.771656,"amplitude":0.019947,"marketValue":49558040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":5.001,"changeRate5Day":0.024324,"changeRate20Day":0.08596,"changeRate60Day":-0.016861,"changeRateWTD":0.007979,"changeRateMTD":0.0271,"changeRateQTD":0.116348,"changeRateYTD":0.116348,"amount":80059995,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":15.771656,"pbRate":1.174982,"volumeRatio":0.6297,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.044763,"floatMarketCap":49558040000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津創業環保股份","changeRate":0.002309,"change":0.01,"latestPrice":4.34,"volume":796000,"market":"HK","high":4.36,"low":4.32,"preClose":4.33,"open":4.35,"turnoverRate":0.002341,"peRate":8.509804,"amplitude":0.009238,"marketValue":6813800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":2.854,"changeRate5Day":0.018779,"changeRate20Day":0.030879,"changeRate60Day":-0.026906,"changeRateWTD":0.002309,"changeRateMTD":-0.006865,"changeRateQTD":0.028436,"changeRateYTD":0.028436,"amount":3451560,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.509804,"pbRate":0.597288,"volumeRatio":0.603962,"roa":0.034734,"roe":0.079945,"dividePrice":0.192036,"divideRate":0.044248,"floatMarketCap":1475600000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"中國水務","changeRate":0.001818,"change":0.01,"latestPrice":5.51,"volume":951348,"market":"HK","high":5.55,"low":5.5,"preClose":5.5,"open":5.5,"turnoverRate":0.000585,"peRate":8.366549,"amplitude":0.009091,"marketValue":8964770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.873,"week52Low":4.445,"changeRate5Day":0.041588,"changeRate20Day":-0.026502,"changeRate60Day":-0.151002,"changeRateWTD":0.001818,"changeRateMTD":0.02037,"changeRateQTD":0.059615,"changeRateYTD":0.059615,"amount":5246123,"eps":0.658575,"ttmEps":0.546499,"lyrPeRate":8.366549,"pbRate":0.651493,"volumeRatio":0.653759,"roa":0.026371,"roe":0.074607,"dividePrice":0.28,"divideRate":0.050817,"floatMarketCap":8964770000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康達環保","changeRate":0,"change":0,"latestPrice":0.58,"volume":2475000,"market":"HK","high":0.59,"low":0.58,"preClose":0.58,"open":0.59,"turnoverRate":0.001073,"peRate":7.387312,"amplitude":0.017241,"marketValue":1338060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.27,"changeRate5Day":0.09434,"changeRate20Day":0.115385,"changeRate60Day":0.318182,"changeRateWTD":0,"changeRateMTD":0.137255,"changeRateQTD":0.208333,"changeRateYTD":0.208333,"amount":1438530,"eps":0.078513,"ttmEps":0.077,"lyrPeRate":7.387312,"pbRate":0.195906,"volumeRatio":1.159725,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":1338060000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"達力環保","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"HK","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":7.858903,"amplitude":0,"marketValue":520000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":-0.087719,"changeRate60Day":0.155556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.087719,"changeRateYTD":-0.087719,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":7.858903,"pbRate":0.353219,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":520000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大環境","changeRate":0,"change":0,"latestPrice":4.96,"volume":10634885,"market":"HK","high":5.04,"low":4.93,"preClose":4.96,"open":4.99,"turnoverRate":0.001731,"peRate":9.02202,"amplitude":0.022177,"marketValue":30469280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.11,"week52Low":3.026,"changeRate5Day":-0.004016,"changeRate20Day":0.026915,"changeRate60Day":-0.021696,"changeRateWTD":0,"changeRateMTD":-0.013917,"changeRateQTD":0.029046,"changeRateYTD":0.029046,"amount":52887277,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.02202,"pbRate":0.521125,"volumeRatio":1.19851,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.048387,"floatMarketCap":30469157448.32,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中國水業集團","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":480000,"market":"HK","high":0.31,"low":0.31,"preClose":0.315,"open":0.31,"turnoverRate":0.000759,"peRate":0,"amplitude":0,"marketValue":195920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.204,"changeRate5Day":0,"changeRate20Day":0.033333,"changeRate60Day":-0.651685,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":0.050847,"changeRateYTD":0.050847,"amount":148800,"eps":-1.121523,"ttmEps":-0.479,"lyrPeRate":0,"pbRate":0.228464,"volumeRatio":1.751569,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":195920000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水務集團","changeRate":-0.033784,"change":-0.1,"latestPrice":2.86,"volume":84276173,"market":"HK","high":2.98,"low":2.82,"preClose":2.96,"open":2.95,"turnoverRate":0.008389,"peRate":18.294749,"amplitude":0.054054,"marketValue":28734420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.943,"changeRate5Day":0.032491,"changeRate20Day":0.134921,"changeRate60Day":0.079245,"changeRateWTD":-0.033784,"changeRateMTD":0.063197,"changeRateQTD":0.162602,"changeRateYTD":0.162602,"amount":246369831,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.294749,"pbRate":0.816009,"volumeRatio":1.476386,"roa":0.018961,"roe":0.046627,"dividePrice":0.173081,"divideRate":0.060518,"floatMarketCap":28733304231.059998,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}