港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

水務股

611.189

+1.8800.31%

漲家數：5

跌家數：2

平家數：2

市盈率：- -

高：612.699

開：609.360

低：609.360

收：609.309

成交量：1,103.00萬

成交額：4,477.02萬

市值：1,195.36億

流通市值：1,122.16億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國水務 HK 00855	5.36	+2.68%	+0.140	70.40萬	374.56萬	87.21億
東江環保 HK 00895	2.27	+0.89%	+0.020	18.98萬	43.31萬	25.09億
天津創業環保股份 HK 01065	4.28	+0.47%	+0.020	78.20萬	334.59萬	67.20億
粵海投資 HK 00270	6.84	+0.44%	+0.030	181.21萬	1,236.78萬	447.20億
光大環境 HK 00257	4.89	+0.41%	+0.020	286.91萬	1,410.86萬	300.39億
康達環保 HK 06136	0.45	0.00%	0.000	37.60萬	17.07萬	10.38億
達力環保 HK 01790	0.57	0.00%	0.000	0.00	0.00	5.70億
北控水務集團 HK 00371	2.49	-0.80%	-0.020	425.30萬	1,058.45萬	250.17億
中國水業集團 HK 01129	0.32	-5.88%	-0.020	4.40萬	1.42萬	2.02億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1552"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"水務股","latestPrice":611.1894,"timestamp":1766113256260,"preClose":609.3094,"halted":0,"volume":11029959,"delay":0,"changeRate":0.003085,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.880005,"latestTime":"12-19 11:01:01","open":609.3604,"high":612.69867,"low":609.3604,"amount":44770230,"amplitude":0.005479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1766116800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":0.724507,"peRate":13.682067,"turnoverRate":0.000383,"increases":5,"decrements":2,"flats":2,"marketCap":119535858688,"floatMarketCap":112215748672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":612.69867,"amplitude":0.005479,"preClose":609.3094,"low":609.3604,"pbRate":"0.724507","latestPrice":611.1894,"volume":11029959,"delay":0,"open":609.3604,"prevYearClose":563.66895,"prevWeekClose":613.438,"prevMonthClose":643.253,"prevQuarterClose":604.046,"fiveDayClose":613.438,"twentyDayClose":635.526,"sixtyDayClose":612.9,"secType":"PLATE","market":"HK","turnoverRate":0.000383,"peRate":13.682067,"marketCap":119535858688,"floatMarketCap":112215748672,"timestamp":1766113256260,"nameCN":"水務股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":5,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00855","nameCN":"中國水務","changeRate":0.02682,"change":0.14,"latestPrice":5.36,"volume":704000,"market":"HK","high":5.36,"low":5.21,"preClose":5.22,"open":5.21,"turnoverRate":0.000433,"peRate":8.138785,"amplitude":0.028736,"marketValue":8720720000,"askSize":56000,"bidSize":58000,"askPrice":5.36,"bidPrice":5.35,"week52High":6.873,"week52Low":4.236,"changeRate5Day":-0.005566,"changeRate20Day":-0.075862,"changeRate60Day":-0.088125,"changeRateWTD":-0.005566,"changeRateMTD":-0.086882,"changeRateQTD":-0.096121,"changeRateYTD":0.106752,"amount":3745550,"eps":0.658575,"ttmEps":0.546499,"lyrPeRate":8.138785,"pbRate":0.633758,"volumeRatio":2.247323,"roa":0.026371,"roe":0.074607,"dividePrice":0.28,"divideRate":0.052239,"floatMarketCap":8720720000,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"東江環保","changeRate":0.008889,"change":0.02,"latestPrice":2.27,"volume":189800,"market":"HK","high":2.3,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0.000948,"peRate":0,"amplitude":0.022222,"marketValue":2508930670.54,"askSize":301400,"bidSize":53800,"askPrice":2.28,"bidPrice":2.27,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.038136,"changeRate20Day":-0.054167,"changeRate60Day":-0.042194,"changeRateWTD":-0.038136,"changeRateMTD":-0.058091,"changeRateQTD":-0.116732,"changeRateYTD":0.227027,"amount":433066,"eps":-0.807329,"ttmEps":-1.020302,"lyrPeRate":0,"pbRate":0.745093,"volumeRatio":0.700175,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":454312125,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津創業環保股份","changeRate":0.004695,"change":0.02,"latestPrice":4.28,"volume":782000,"market":"HK","high":4.31,"low":4.26,"preClose":4.26,"open":4.29,"turnoverRate":0.0023,"peRate":7.588329,"amplitude":0.011737,"marketValue":6719600000,"askSize":2000,"bidSize":50000,"askPrice":4.28,"bidPrice":4.27,"week52High":10.02,"week52Low":2.854,"changeRate5Day":0.064677,"changeRate20Day":0.038835,"changeRate60Day":0.111688,"changeRateWTD":0.064677,"changeRateMTD":0.028846,"changeRateQTD":0.144385,"changeRateYTD":0.359593,"amount":3345880,"eps":0.564024,"ttmEps":0.585451,"lyrPeRate":7.588329,"pbRate":0.601651,"volumeRatio":0.38282,"roa":0.034734,"roe":0.079945,"dividePrice":0.188008,"divideRate":0.043927,"floatMarketCap":1455200000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"粵海投資","changeRate":0.004405,"change":0.03,"latestPrice":6.84,"volume":1812055,"market":"HK","high":6.85,"low":6.8,"preClose":6.81,"open":6.82,"turnoverRate":0.000277,"peRate":14.231943,"amplitude":0.007342,"marketValue":44719920000,"askSize":90000,"bidSize":670000,"askPrice":6.85,"bidPrice":6.83,"week52High":7.77,"week52Low":4.639,"changeRate5Day":-0.025641,"changeRate20Day":-0.081879,"changeRate60Day":-0.004801,"changeRateWTD":-0.025641,"changeRateMTD":-0.085561,"changeRateQTD":0.004996,"changeRateYTD":0.276834,"amount":12367757,"eps":0.480609,"ttmEps":0.552995,"lyrPeRate":14.231943,"pbRate":1.060274,"volumeRatio":0.350238,"roa":0.036726,"roe":0.084271,"dividePrice":0.3393,"divideRate":0.049605,"floatMarketCap":44719920000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大環境","changeRate":0.004107,"change":0.02,"latestPrice":4.89,"volume":2869101,"market":"HK","high":4.94,"low":4.89,"preClose":4.87,"open":4.91,"turnoverRate":0.000467,"peRate":8.894693,"amplitude":0.010267,"marketValue":30039270000,"askSize":356000,"bidSize":13000,"askPrice":4.91,"bidPrice":4.89,"week52High":5.11,"week52Low":3.026,"changeRate5Day":0.016632,"changeRate20Day":-0.006098,"changeRate60Day":0.086667,"changeRateWTD":0.016632,"changeRateMTD":-0.025896,"changeRateQTD":0.101351,"changeRateYTD":0.336066,"amount":14108610,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":8.894693,"pbRate":0.51377,"volumeRatio":0.35352,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.04908,"floatMarketCap":30039149177.879997,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"康達環保","changeRate":0,"change":0,"latestPrice":0.45,"volume":376000,"market":"HK","high":0.455,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0.000163,"peRate":5.18255,"amplitude":0.011111,"marketValue":1038150000,"askSize":233000,"bidSize":125000,"askPrice":0.455,"bidPrice":0.45,"week52High":0.52,"week52Low":0.25,"changeRate5Day":0.034483,"changeRate20Day":0.034483,"changeRate60Day":0.184211,"changeRateWTD":0.034483,"changeRateMTD":0.139241,"changeRateQTD":0.216216,"changeRateYTD":0.384615,"amount":170700,"eps":0.08683,"ttmEps":0.083874,"lyrPeRate":5.18255,"pbRate":0.155253,"volumeRatio":0.530805,"roa":0.022704,"roe":0.028598,"dividePrice":0,"divideRate":0,"floatMarketCap":1038150000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01790","nameCN":"達力環保","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"HK","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":8.614567,"amplitude":0,"marketValue":570000000,"askSize":24000000,"bidSize":0,"askPrice":0.57,"bidPrice":0,"week52High":0.57,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0.266667,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0.540541,"changeRateQTD":0.266667,"changeRateYTD":0.017857,"amount":0,"eps":0.066167,"ttmEps":0.066806,"lyrPeRate":8.614567,"pbRate":0.387182,"volumeRatio":0,"roa":0.029784,"roe":0.0469,"dividePrice":0,"divideRate":0,"floatMarketCap":570000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水務集團","changeRate":-0.007968,"change":-0.02,"latestPrice":2.49,"volume":4253003,"market":"HK","high":2.52,"low":2.47,"preClose":2.51,"open":2.52,"turnoverRate":0.000423,"peRate":14.402316,"amplitude":0.01992,"marketValue":25017030000,"askSize":126000,"bidSize":440000,"askPrice":2.49,"bidPrice":2.48,"week52High":2.694,"week52Low":1.943,"changeRate5Day":0.008097,"changeRate20Day":0.008097,"changeRate60Day":0.012195,"changeRateWTD":0.008097,"changeRateMTD":-0.01581,"changeRateQTD":0.041841,"changeRateYTD":0.056876,"amount":10584467,"eps":0.172889,"ttmEps":0.147843,"lyrPeRate":14.402316,"pbRate":0.725664,"volumeRatio":0.801555,"roa":0.018961,"roe":0.046627,"dividePrice":0.169451,"divideRate":0.068053,"floatMarketCap":25016058578.79,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"中國水業集團","changeRate":-0.058824,"change":-0.02,"latestPrice":0.32,"volume":44000,"market":"HK","high":0.325,"low":0.32,"preClose":0.34,"open":0.325,"turnoverRate":0.00007,"peRate":0,"amplitude":0.014706,"marketValue":202240000,"askSize":12000,"bidSize":4000,"askPrice":0.335,"bidPrice":0.315,"week52High":1.35,"week52Low":0.204,"changeRate5Day":-0.085714,"changeRate20Day":-0.030303,"changeRate60Day":-0.676768,"changeRateWTD":-0.085714,"changeRateMTD":-0.219512,"changeRateQTD":-0.716814,"changeRateYTD":-0.247059,"amount":14200,"eps":-1.121523,"ttmEps":-0.744245,"lyrPeRate":0,"pbRate":0.235834,"volumeRatio":2.064057,"roa":-0.021467,"roe":-0.241836,"dividePrice":0,"divideRate":0,"floatMarketCap":202240000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0}]}}}