港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

奶製品股

649.972

-1.082-0.17%

漲家數：4

跌家數：3

平家數：- -

市盈率：- -

高：659.573

開：654.434

低：647.731

收：651.053

成交量：8,033.13萬

成交額：7.85億

市值：1,339.81億

流通市值：1,339.73億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國聖牧 HK 01432	0.365	+2.82%	+0.010	1,135.30萬	412.14萬	30.59億
澳優 HK 01717	1.96	+1.55%	+0.030	1.80萬	3.52萬	34.85億
中國飛鶴 HK 06186	4.06	+1.25%	+0.050	1,537.46萬	6,227.62萬	357.60億
H&H國際控股 HK 01112	15.82	+0.76%	+0.120	318.77萬	5,085.32萬	102.20億
現代牧業 HK 01117	1.58	-0.63%	-0.010	1,277.90萬	2,029.23萬	125.07億
蒙牛乳業 HK 02319	17.47	-1.13%	-0.200	3,675.61萬	6.48億	677.66億
原生態牧業 HK 01431	0.305	-1.61%	-0.005	86.30萬	26.52萬	14.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"奶製品股","latestPrice":649.97186,"timestamp":1770624508760,"preClose":651.0534,"halted":0,"volume":80331337,"delay":0,"changeRate":-0.001661,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-1.081543,"latestTime":"02-09 16:00:00","open":654.4344,"high":659.5733,"low":647.7308,"amount":785486676,"amplitude":0.01819,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.233545,"peRate":200.048653,"turnoverRate":0.002078,"increases":4,"decrements":3,"flats":0,"marketCap":133980784000,"floatMarketCap":133973357952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":659.5733,"amplitude":0.01819,"preClose":651.0534,"low":647.7308,"pbRate":"1.233545","latestPrice":649.97186,"volume":80331337,"delay":0,"open":654.4344,"prevYearClose":593.2069,"prevWeekClose":651.053,"prevMonthClose":619.104,"prevQuarterClose":593.207,"fiveDayClose":622.217,"twentyDayClose":594.718,"sixtyDayClose":599.834,"secType":"PLATE","market":"HK","turnoverRate":0.002078,"peRate":200.048653,"marketCap":133980784000,"floatMarketCap":133973357952,"timestamp":1770624508760,"nameCN":"奶製品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01432","nameCN":"中國聖牧","changeRate":0.028169,"change":0.01,"latestPrice":0.365,"volume":11353000,"market":"HK","high":0.37,"low":0.36,"preClose":0.355,"open":0.36,"turnoverRate":0.001355,"peRate":0,"amplitude":0.028169,"marketValue":3059065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.165,"changeRate5Day":-0.026667,"changeRate20Day":0.057971,"changeRate60Day":0.106061,"changeRateWTD":0.028169,"changeRateMTD":-0.075949,"changeRateQTD":0.057971,"changeRateYTD":0.057971,"amount":4121410,"eps":-0.009016,"ttmEps":0.004086,"lyrPeRate":0,"pbRate":0.69147,"volumeRatio":0.582184,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":3059065000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳優","changeRate":0.015544,"change":0.03,"latestPrice":1.96,"volume":18000,"market":"HK","high":1.98,"low":1.93,"preClose":1.93,"open":1.93,"turnoverRate":0.00001,"peRate":14.784084,"amplitude":0.025907,"marketValue":3484880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.02,"changeRate20Day":-0.010101,"changeRate60Day":-0.128889,"changeRateWTD":0.015544,"changeRateMTD":-0.02,"changeRateQTD":-0.015075,"changeRateYTD":-0.015075,"amount":35160,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.784084,"pbRate":0.503203,"volumeRatio":0.100933,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030612,"floatMarketCap":3484880000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中國飛鶴","changeRate":0.012469,"change":0.05,"latestPrice":4.06,"volume":15374585,"market":"HK","high":4.07,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0.001746,"peRate":9.213346,"amplitude":0.014963,"marketValue":35760480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.051813,"changeRate20Day":0.02267,"changeRate60Day":-0.077273,"changeRateWTD":0.012469,"changeRateMTD":0.046392,"changeRateQTD":0,"changeRateYTD":0,"amount":62276173,"eps":0.440665,"ttmEps":0.327719,"lyrPeRate":9.213346,"pbRate":1.235778,"volumeRatio":0.637845,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.071921,"floatMarketCap":35760480000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H國際控股","changeRate":0.007643,"change":0.12,"latestPrice":15.82,"volume":3187666,"market":"HK","high":16.3,"low":15.65,"preClose":15.7,"open":15.75,"turnoverRate":0.004938,"peRate":0,"amplitude":0.041401,"marketValue":10219720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.3,"week52Low":7.884,"changeRate5Day":0.051163,"changeRate20Day":0.142238,"changeRate60Day":0.216923,"changeRateWTD":0.007643,"changeRateMTD":0.033987,"changeRateQTD":0.205793,"changeRateYTD":0.205793,"amount":50853202,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.5051,"volumeRatio":1.807327,"roa":0.041341,"roe":-0.046275,"dividePrice":0.2402,"divideRate":0.015183,"floatMarketCap":10212780620.28,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"現代牧業","changeRate":-0.006289,"change":-0.01,"latestPrice":1.58,"volume":12779000,"market":"HK","high":1.62,"low":1.57,"preClose":1.59,"open":1.6,"turnoverRate":0.001614,"peRate":0,"amplitude":0.031447,"marketValue":12507280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.889,"changeRate5Day":-0.0125,"changeRate20Day":-0.024691,"changeRate60Day":0.206107,"changeRateWTD":-0.006289,"changeRateMTD":0.019355,"changeRateQTD":-0.024691,"changeRateYTD":-0.024691,"amount":20292250,"eps":-0.204387,"ttmEps":-0.303474,"lyrPeRate":0,"pbRate":1.297045,"volumeRatio":0.647321,"roa":0.041214,"roe":-0.203652,"dividePrice":0.0133,"divideRate":0.008418,"floatMarketCap":12506746035.84,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳業","changeRate":-0.011319,"change":-0.2,"latestPrice":17.47,"volume":36756086,"market":"HK","high":17.88,"low":17.45,"preClose":17.67,"open":17.88,"turnoverRate":0.009476,"peRate":656.396784,"amplitude":0.024335,"marketValue":67766130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.058788,"changeRate20Day":0.162342,"changeRate60Day":0.163116,"changeRateWTD":-0.011319,"changeRateMTD":0.071779,"changeRateQTD":0.171697,"changeRateYTD":0.171697,"amount":647643286,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":656.396784,"pbRate":1.450277,"volumeRatio":0.696206,"roa":0.03773,"roe":-0.003095,"dividePrice":0.575124,"divideRate":0.032921,"floatMarketCap":67766129999.99999,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3463,"impliedVolPercentile":0.6345},{"symbol":"01431","nameCN":"原生態牧業","changeRate":-0.016129,"change":-0.005,"latestPrice":0.305,"volume":863000,"market":"HK","high":0.31,"low":0.3,"preClose":0.31,"open":0.31,"turnoverRate":0.000184,"peRate":4.822211,"amplitude":0.032258,"marketValue":1430450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.152,"changeRate5Day":0.016667,"changeRate20Day":0.051724,"changeRate60Day":0.109091,"changeRateWTD":-0.016129,"changeRateMTD":0,"changeRateQTD":0.22,"changeRateYTD":0.22,"amount":265195,"eps":0.063249,"ttmEps":0.066941,"lyrPeRate":4.822211,"pbRate":0.244225,"volumeRatio":0.590706,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1430450000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0}]}}}