港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

風電股

1,370.632

+7.6560.56%

漲家數：2

跌家數：2

平家數：3

市盈率：- -

高：1,383.657

開：1,362.106

低：1,349.331

收：1,362.976

成交量：6,224.07萬

成交額：4.43億

市值：1,508.49億

流通市值：508.28億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

龍源電力 HK 00916	6.96	+1.16%	+0.080	803.18萬	5,582.65萬	581.86億
金風科技 HK 02208	13.21	+0.69%	+0.090	2,623.66萬	3.49億	558.12億
中國航天萬源 HK 01185	0.04	0.00%	0.000	0.00	0.00	1.75億
新天綠色能源 HK 00956	4.15	0.00%	0.000	456.20萬	1,886.24萬	187.29億
協合新能源 HK 00182	0.33	0.00%	0.000	1,601.00萬	529.76萬	26.00億
大唐新能源 HK 01798	2.01	-0.50%	-0.010	701.63萬	1,409.49萬	146.21億
瑞風新能源 HK 00527	0.57	-1.72%	-0.010	38.40萬	21.98萬	9.78億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"風電股","latestPrice":1370.6321,"timestamp":1770365282315,"preClose":1362.9758,"halted":0,"volume":62240668,"delay":0,"changeRate":0.005617,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.65625,"latestTime":"02-06 16:00:00","open":1362.1055,"high":1383.657,"low":1349.331,"amount":442947742,"amplitude":0.025185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.295596,"peRate":19.371288,"turnoverRate":0.003321,"increases":3,"decrements":2,"flats":1,"marketCap":150849227904,"floatMarketCap":50828337792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1383.657,"amplitude":0.025185,"preClose":1362.9758,"low":1349.331,"pbRate":"1.295596","latestPrice":1370.6321,"volume":62240668,"delay":0,"open":1362.1055,"prevYearClose":1338.7102,"prevWeekClose":1410.761,"prevMonthClose":1410.761,"prevQuarterClose":1338.71,"fiveDayClose":1410.761,"twentyDayClose":1432.74,"sixtyDayClose":1489.996,"secType":"PLATE","market":"HK","turnoverRate":0.003321,"peRate":19.371288,"marketCap":150849227904,"floatMarketCap":50828337792,"timestamp":1770365282315,"nameCN":"風電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":2,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00916","nameCN":"龍源電力","changeRate":0.011628,"change":0.08,"latestPrice":6.96,"volume":8031753,"market":"HK","high":7.03,"low":6.81,"preClose":6.88,"open":6.81,"turnoverRate":0.002421,"peRate":9.122234,"amplitude":0.031977,"marketValue":58185599993.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.529,"week52Low":5.361,"changeRate5Day":-0.019718,"changeRate20Day":0.01016,"changeRate60Day":-0.064516,"changeRateWTD":-0.019718,"changeRateMTD":-0.019718,"changeRateQTD":0.048193,"changeRateYTD":0.048193,"amount":55826515,"eps":0.762971,"ttmEps":0.685443,"lyrPeRate":9.122234,"pbRate":0.680206,"volumeRatio":0.459211,"roa":0.032155,"roe":0.075314,"dividePrice":0.369399,"divideRate":0.053075,"floatMarketCap":23092458720,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":0.00686,"change":0.09,"latestPrice":13.21,"volume":26236598,"market":"HK","high":13.51,"low":12.92,"preClose":13.12,"open":13.1,"turnoverRate":0.033916,"peRate":27.872062,"amplitude":0.04497,"marketValue":55812250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.093342,"changeRate20Day":-0.207558,"changeRate60Day":0.013814,"changeRateWTD":-0.093342,"changeRateMTD":-0.093342,"changeRateQTD":-0.014914,"changeRateYTD":-0.014914,"amount":348646572,"eps":0.473951,"ttmEps":0.691331,"lyrPeRate":27.872062,"pbRate":1.206565,"volumeRatio":0.665808,"roa":0.008813,"roe":0.065339,"dividePrice":0.157767,"divideRate":0.011943,"floatMarketCap":10218891390.79,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"中國航天萬源","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":2.434534,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天綠色能源","changeRate":0,"change":0,"latestPrice":4.15,"volume":4562000,"market":"HK","high":4.18,"low":4.06,"preClose":4.15,"open":4.11,"turnoverRate":0.002126,"peRate":10.480486,"amplitude":0.028916,"marketValue":18728950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0.034913,"changeRate20Day":0.04534,"changeRate60Day":-0.103672,"changeRateWTD":0.034913,"changeRateMTD":0.034913,"changeRateQTD":0.053299,"changeRateYTD":0.053299,"amount":18862350,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.480486,"pbRate":0.694855,"volumeRatio":0.500045,"roa":0.026434,"roe":0.068161,"dividePrice":0.23665,"divideRate":0.057024,"floatMarketCap":8905900000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"協合新能源","changeRate":0,"change":0,"latestPrice":0.33,"volume":16010000,"market":"HK","high":0.34,"low":0.325,"preClose":0.33,"open":0.325,"turnoverRate":0.002032,"peRate":2.910621,"amplitude":0.045455,"marketValue":2599740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.305,"changeRate5Day":0.03125,"changeRate20Day":0.015385,"changeRate60Day":-0.131579,"changeRateWTD":0.03125,"changeRateMTD":0.03125,"changeRateQTD":0.03125,"changeRateYTD":0.03125,"amount":5297550,"eps":0.113378,"ttmEps":0.083299,"lyrPeRate":2.910621,"pbRate":0.264787,"volumeRatio":0.994533,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.106061,"floatMarketCap":2599740000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"大唐新能源","changeRate":-0.00495,"change":-0.01,"latestPrice":2.01,"volume":7016317,"market":"HK","high":2.03,"low":2,"preClose":2.02,"open":2,"turnoverRate":0.002805,"peRate":7.597032,"amplitude":0.014851,"marketValue":14620739997.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.904,"changeRate5Day":-0.038278,"changeRate20Day":-0.019512,"changeRate60Day":-0.192771,"changeRateWTD":-0.038278,"changeRateMTD":-0.038278,"changeRateQTD":-0.024272,"changeRateYTD":-0.024272,"amount":14094915,"eps":0.264577,"ttmEps":0.325,"lyrPeRate":7.597032,"pbRate":0.383021,"volumeRatio":0.579071,"roa":0.025138,"roe":0.064492,"dividePrice":0.101421,"divideRate":0.050458,"floatMarketCap":5027152910.999999,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00527","nameCN":"瑞風新能源","changeRate":-0.017241,"change":-0.01,"latestPrice":0.57,"volume":384000,"market":"HK","high":0.58,"low":0.57,"preClose":0.58,"open":0.58,"turnoverRate":0.000224,"peRate":0,"amplitude":0.017241,"marketValue":977549999.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.365,"changeRate5Day":-0.095238,"changeRate20Day":-0.05,"changeRate60Day":-0.24,"changeRateWTD":-0.095238,"changeRateMTD":-0.095238,"changeRateQTD":-0.065574,"changeRateYTD":-0.065574,"amount":219840,"eps":-0.089163,"ttmEps":-0.086934,"lyrPeRate":0,"pbRate":-5.460561,"volumeRatio":0.606061,"roa":0.000713,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":977549999.43,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0}]}}}