港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

風電股

1,173.690

+10.4430.90%

漲家數：3

跌家數：2

平家數：2

市盈率：- -

高：1,181.570

開：1,169.797

低：1,158.432

收：1,163.247

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

金風科技 HK 02208	5.41	+15.11%	+0.710	6,291.15萬	3.36億	228.58億
瑞風新能源 HK 00527	0.485	+1.04%	+0.005	117.60萬	56.96萬	8.32億
新天綠色能源 HK 00956	4.05	+0.25%	+0.010	618.20萬	2,507.76萬	170.33億
中國航天萬源 HK 01185	0.04	0.00%	+0.000	0.00	0.00	1.75億
協合新能源 HK 00182	0.47	0.00%	+0.000	767.00萬	359.39萬	37.52億
龍源電力 HK 00916	6.36	-0.78%	-0.050	2,226.70萬	1.41億	531.68億
大唐新能源 HK 01798	2.23	-0.89%	-0.020	768.00萬	1,729.45萬	162.20億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"風電股","latestPrice":1173.6898,"timestamp":1745824730400,"preClose":1163.2471,"halted":0,"volume":107896504,"delay":0,"changeRate":0.008977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.442749,"latestTime":"04-28 15:18:50","open":1169.7969,"high":1181.5697,"low":1158.4315,"amount":524115602,"amplitude":0.019891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745827800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"pbRate":1.071306,"peRate":13.827462,"turnoverRate":0.005951,"increases":3,"decrements":2,"flats":1,"marketCap":113862773248,"floatMarketCap":42898316800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1181.5697,"amplitude":0.019891,"preClose":1163.2471,"low":1158.4315,"pbRate":"1.071306","latestPrice":1173.6898,"volume":107906504,"delay":0,"open":1169.7969,"prevYearClose":1190.1417,"prevWeekClose":1163.247,"prevMonthClose":1134.724,"prevQuarterClose":1134.724,"fiveDayClose":1115.122,"twentyDayClose":1140.812,"sixtyDayClose":1110.512,"secType":"PLATE","market":"HK","turnoverRate":0.005951,"peRate":13.827462,"marketCap":113862773248,"floatMarketCap":42898316800,"timestamp":1745824730728,"nameCN":"風電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":3,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.221219,"symbol":"02208","floatShares":774000000,"roa":0.007474,"nameCN":"金風科技","roe":0.051252,"changeRateMTD":0.104082,"shares":4225067647,"dividePrice":0.148731,"high":5.48,"amplitude":0.117021,"changeRateQTD":0.104082,"preClose":4.7,"changeRateWTD":0.151064,"low":4.93,"week52Low":2.988,"lyrPeRate":12.108163,"pbRate":0.550007,"impliedVol":0,"changeRateYTD":-0.172783,"week52High":7.85,"changeRate":0.151064,"askSize":102200,"floatMarketCap":4187340000,"latestPrice":5.41,"askPrice":5.41,"peRate":12.108163,"amount":336104045,"changeRate20Day":0.001852,"bidSize":166400,"change":0.71,"eps":0.446806,"marketValue":22857615970.27,"divideRate":0.027492,"bidPrice":5.4,"market":"HK","volume":62911504,"shortable":3,"changeRate60Day":-0.116013,"turnoverRate":0.081281,"ttmEps":0.51175,"open":5,"impliedVolPercentile":0},{"changeRate5Day":-0.010204,"symbol":"00527","floatShares":1714999999,"roa":0.005681,"nameCN":"瑞風新能源","roe":-0.842283,"changeRateMTD":-0.04902,"shares":1714999999,"dividePrice":0,"high":0.485,"amplitude":0.03125,"changeRateQTD":-0.04902,"preClose":0.48,"changeRateWTD":0.010417,"low":0.47,"week52Low":0.247,"lyrPeRate":0,"pbRate":-5.731145,"impliedVol":0,"changeRateYTD":-0.253846,"week52High":0.78,"changeRate":0.010417,"askSize":156000,"floatMarketCap":831774999.515,"latestPrice":0.485,"askPrice":0.49,"peRate":0,"amount":569580,"changeRate20Day":-0.163793,"bidSize":360000,"change":0.005,"eps":-0.084056,"marketValue":831774999.515,"divideRate":0,"bidPrice":0.48,"market":"HK","volume":1176000,"shortable":0,"changeRate60Day":-0.191667,"turnoverRate":0.000686,"ttmEps":-0.084056,"open":0.475,"impliedVolPercentile":0},{"changeRate5Day":0.030534,"symbol":"00956","floatShares":1839000000,"roa":0.028219,"nameCN":"新天綠色能源","roe":0.070575,"changeRateMTD":0.065789,"shares":4205693073,"dividePrice":0.223096,"high":4.11,"amplitude":0.034653,"changeRateQTD":0.065789,"preClose":4.04,"changeRateWTD":0.002475,"low":3.97,"week52Low":2.912,"lyrPeRate":9.627552,"pbRate":0.739084,"impliedVol":0,"changeRateYTD":0.100543,"week52High":4.4,"changeRate":0.002475,"askSize":106000,"floatMarketCap":7447950000,"latestPrice":4.05,"askPrice":4.05,"peRate":9.627552,"amount":25077552,"changeRate20Day":0.109589,"bidSize":95000,"change":0.01,"eps":0.420668,"marketValue":17033056945.65,"divideRate":0.055085,"bidPrice":4.03,"market":"HK","volume":6182000,"shortable":3,"changeRate60Day":0.077128,"turnoverRate":0.003362,"ttmEps":0.420668,"open":4.09,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01185","floatShares":4368995668,"roa":0.114412,"nameCN":"中國航天萬源","roe":-19.588171,"changeRateMTD":0,"shares":4368995668,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0.381265,"pbRate":-0.179242,"impliedVol":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":174759826.72,"latestPrice":0.04,"askPrice":0,"peRate":0.381265,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.104914,"marketValue":174759826.72,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":0.124434,"open":0.04,"impliedVolPercentile":0},{"changeRate5Day":0.044444,"symbol":"00182","floatShares":7981999999,"roa":0.022834,"nameCN":"協合新能源","roe":0.100979,"changeRateMTD":0.044444,"shares":7981999999,"dividePrice":0.04,"high":0.475,"amplitude":0.021277,"changeRateQTD":0.044444,"preClose":0.47,"changeRateWTD":0,"low":0.465,"week52Low":0.415,"lyrPeRate":4.397281,"pbRate":0.405203,"impliedVol":0,"changeRateYTD":-0.078431,"week52High":0.65,"changeRate":0,"askSize":450000,"floatMarketCap":3751539999.53,"latestPrice":0.47,"askPrice":0.47,"peRate":4.397281,"amount":3593930,"changeRate20Day":0,"bidSize":3380000,"change":0,"eps":0.106884,"marketValue":3751539999.53,"divideRate":0.085106,"bidPrice":0.465,"market":"HK","volume":7670000,"shortable":3,"changeRate60Day":-0.010526,"turnoverRate":0.000961,"ttmEps":0.106767,"open":0.465,"impliedVolPercentile":0},{"changeRate5Day":0.039216,"symbol":"00916","floatShares":3318000000,"roa":0.032959,"nameCN":"龍源電力","roe":0.09958,"changeRateMTD":0.020867,"shares":8359816164,"dividePrice":0.236376,"high":6.45,"amplitude":0.031201,"changeRateQTD":0.020867,"preClose":6.41,"changeRateWTD":-0.0078,"low":6.25,"week52Low":5.12,"lyrPeRate":7.945137,"pbRate":0.691621,"impliedVol":0,"changeRateYTD":-0.012422,"week52High":8.3,"changeRate":-0.0078,"askSize":52000,"floatMarketCap":21102480000,"latestPrice":6.36,"askPrice":6.36,"peRate":7.945137,"amount":141471325,"changeRate20Day":0.034146,"bidSize":74000,"change":-0.05,"eps":0.80049,"marketValue":53168430803.04,"divideRate":0.037166,"bidPrice":6.35,"market":"HK","volume":22267000,"shortable":3,"changeRate60Day":0.115789,"turnoverRate":0.006711,"ttmEps":0.80049,"open":6.45,"impliedVolPercentile":0},{"changeRate5Day":0.037209,"symbol":"01798","floatShares":2501000000,"roa":0.02718,"nameCN":"大唐新能源","roe":0.071193,"changeRateMTD":0,"shares":7273701000,"dividePrice":0.095613,"high":2.28,"amplitude":0.031111,"changeRateQTD":0,"preClose":2.25,"changeRateWTD":-0.008889,"low":2.21,"week52Low":1.529,"lyrPeRate":7.933783,"pbRate":0.45966,"impliedVol":0,"changeRateYTD":0.072115,"week52High":2.443,"changeRate":-0.008889,"askSize":135000,"floatMarketCap":5577230000,"latestPrice":2.23,"askPrice":2.25,"peRate":7.933783,"amount":17294470,"changeRate20Day":-0.017621,"bidSize":475000,"change":-0.02,"eps":0.281076,"marketValue":16220353230,"divideRate":0.042876,"bidPrice":2.23,"market":"HK","volume":7680000,"shortable":3,"changeRate60Day":0.077295,"turnoverRate":0.003071,"ttmEps":0.281076,"open":2.26,"impliedVolPercentile":0}]}}}