港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

風電股

1,396.542

+25.9101.89%

漲家數：5

跌家數：1

平家數：1

市盈率：- -

高：1,402.597

開：1,370.632

低：1,370.632

收：1,370.632

成交量：7,174.19萬

成交額：6.27億

市值：1,548.26億

流通市值：517.14億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

瑞風新能源 HK 00527	0.62	+8.77%	+0.050	400.80萬	257.95萬	10.63億
金風科技 HK 02208	14.04	+6.28%	+0.830	3,752.48萬	5.22億	593.19億
協合新能源 HK 00182	0.34	+3.03%	+0.010	949.00萬	316.82萬	26.79億
龍源電力 HK 00916	7	+0.57%	+0.040	1,018.91萬	7,153.63萬	585.20億
大唐新能源 HK 01798	2.02	+0.50%	+0.010	726.00萬	1,463.19萬	146.93億
中國航天萬源 HK 01185	0.04	0.00%	0.000	0.00	0.00	1.75億
新天綠色能源 HK 00956	4.14	-0.24%	-0.010	327.00萬	1,350.86萬	186.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"風電股","latestPrice":1396.5419,"timestamp":1770624508760,"preClose":1370.6321,"halted":0,"volume":71741922,"delay":0,"changeRate":0.018904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":25.90979,"latestTime":"02-09 16:00:00","open":1370.6321,"high":1402.5974,"low":1370.6321,"amount":627310413,"amplitude":0.023322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.295596,"peRate":19.371288,"turnoverRate":0.003806,"increases":5,"decrements":1,"flats":0,"marketCap":154825603200,"floatMarketCap":51713898112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1402.5974,"amplitude":0.023322,"preClose":1370.6321,"low":1370.6321,"pbRate":"1.295596","latestPrice":1396.5419,"volume":71741922,"delay":0,"open":1370.6321,"prevYearClose":1338.7102,"prevWeekClose":1370.632,"prevMonthClose":1410.761,"prevQuarterClose":1338.71,"fiveDayClose":1378.383,"twentyDayClose":1447.716,"sixtyDayClose":1481.326,"secType":"PLATE","market":"HK","turnoverRate":0.003806,"peRate":19.371288,"marketCap":154825603200,"floatMarketCap":51713898112,"timestamp":1770624508760,"nameCN":"風電股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":5,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00527","nameCN":"瑞風新能源","changeRate":0.087719,"change":0.05,"latestPrice":0.62,"volume":4008000,"market":"HK","high":0.67,"low":0.58,"preClose":0.57,"open":0.58,"turnoverRate":0.002337,"peRate":0,"amplitude":0.157895,"marketValue":1063299999.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.365,"changeRate5Day":-0.015873,"changeRate20Day":0.050847,"changeRate60Day":-0.225,"changeRateWTD":0.087719,"changeRateMTD":-0.015873,"changeRateQTD":0.016393,"changeRateYTD":0.016393,"amount":2579520,"eps":-0.089409,"ttmEps":-0.087173,"lyrPeRate":0,"pbRate":-5.923237,"volumeRatio":9.076087,"roa":0.000713,"roe":-1.266373,"dividePrice":0,"divideRate":0,"floatMarketCap":1063299999.38,"shortable":0,"shares":1714999999,"floatShares":1714999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金風科技","changeRate":0.062831,"change":0.83,"latestPrice":14.04,"volume":37524792,"market":"HK","high":14.35,"low":13.42,"preClose":13.21,"open":13.56,"turnoverRate":0.048508,"peRate":29.541897,"amplitude":0.070401,"marketValue":59319000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.002857,"changeRate20Day":-0.189376,"changeRate60Day":0.117834,"changeRateWTD":0.062831,"changeRateMTD":-0.036376,"changeRateQTD":0.04698,"changeRateYTD":0.04698,"amount":521885985,"eps":0.475257,"ttmEps":0.693236,"lyrPeRate":29.541897,"pbRate":1.278851,"volumeRatio":0.965749,"roa":0.008813,"roe":0.065339,"dividePrice":0.1532,"divideRate":0.010912,"floatMarketCap":10860956481.96,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00182","nameCN":"協合新能源","changeRate":0.030303,"change":0.01,"latestPrice":0.34,"volume":9490000,"market":"HK","high":0.34,"low":0.33,"preClose":0.33,"open":0.335,"turnoverRate":0.001205,"peRate":2.990581,"amplitude":0.030303,"marketValue":2678520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.305,"changeRate5Day":0.0625,"changeRate20Day":0.030303,"changeRate60Day":-0.116883,"changeRateWTD":0.030303,"changeRateMTD":0.0625,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":3168200,"eps":0.11369,"ttmEps":0.083528,"lyrPeRate":2.990581,"pbRate":0.272061,"volumeRatio":0.58228,"roa":0.018611,"roe":0.070172,"dividePrice":0.035,"divideRate":0.102941,"floatMarketCap":2678520000,"shortable":3,"shares":7878000000,"floatShares":7878000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00916","nameCN":"龍源電力","changeRate":0.005747,"change":0.04,"latestPrice":7,"volume":10189130,"market":"HK","high":7.08,"low":6.96,"preClose":6.96,"open":6.96,"turnoverRate":0.003071,"peRate":9.174661,"amplitude":0.017241,"marketValue":58519999993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.529,"week52Low":5.361,"changeRate5Day":0.014493,"changeRate20Day":0.011561,"changeRate60Day":-0.055331,"changeRateWTD":0.005747,"changeRateMTD":-0.014085,"changeRateQTD":0.054217,"changeRateYTD":0.054217,"amount":71536296,"eps":0.762971,"ttmEps":0.685443,"lyrPeRate":9.174661,"pbRate":0.682235,"volumeRatio":0.620648,"roa":0.032155,"roe":0.075314,"dividePrice":0.370417,"divideRate":0.052917,"floatMarketCap":23225174000,"shortable":3,"shares":8359999999,"floatShares":3317882000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01798","nameCN":"大唐新能源","changeRate":0.004975,"change":0.01,"latestPrice":2.02,"volume":7260000,"market":"HK","high":2.02,"low":2,"preClose":2.01,"open":2.01,"turnoverRate":0.002903,"peRate":7.634828,"amplitude":0.00995,"marketValue":14693479997.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.904,"changeRate5Day":-0.004926,"changeRate20Day":-0.014634,"changeRate60Day":-0.195219,"changeRateWTD":0.004975,"changeRateMTD":-0.033493,"changeRateQTD":-0.019417,"changeRateYTD":-0.019417,"amount":14631857,"eps":0.264577,"ttmEps":0.325,"lyrPeRate":7.634828,"pbRate":0.383869,"volumeRatio":0.693177,"roa":0.025138,"roe":0.064492,"dividePrice":0.101701,"divideRate":0.050347,"floatMarketCap":5052163622,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01185","nameCN":"中國航天萬源","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"HK","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0.381265,"amplitude":0,"marketValue":174760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.104914,"ttmEps":0.124434,"lyrPeRate":0.381265,"pbRate":-0.179242,"volumeRatio":2.434534,"roa":0.114412,"roe":-19.588171,"dividePrice":0,"divideRate":0,"floatMarketCap":174759826.72,"shortable":0,"shares":4369000000,"floatShares":4368995668,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天綠色能源","changeRate":-0.00241,"change":-0.01,"latestPrice":4.14,"volume":3270000,"market":"HK","high":4.17,"low":4.12,"preClose":4.15,"open":4.15,"turnoverRate":0.001524,"peRate":10.455232,"amplitude":0.012048,"marketValue":18683820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0.024752,"changeRate20Day":0.053435,"changeRate60Day":-0.103896,"changeRateWTD":-0.00241,"changeRateMTD":0.032419,"changeRateQTD":0.050761,"changeRateYTD":0.050761,"amount":13508555,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.455232,"pbRate":0.691276,"volumeRatio":0.535696,"roa":0.026434,"roe":0.068161,"dividePrice":0.237302,"divideRate":0.057319,"floatMarketCap":8884440000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0}]}}}