港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

建材水泥股

521.954

-5.670-1.07%

漲家數：4

跌家數：2

平家數：- -

市盈率：- -

高：532.584

開：528.165

低：517.273

收：527.624

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞洲水泥(中國) HK 00743	2.53	+3.69%	+0.090	452.70萬	1,125.84萬	39.64億
山水水泥 HK 00691	0.495	+3.13%	+0.015	21.60萬	10.78萬	21.55億
金隅集團 HK 02009	0.75	+1.35%	+0.010	1,344.80萬	1,009.47萬	80.08億
華潤建材科技 HK 01313	1.64	+0.61%	+0.010	1,578.20萬	2,600.23萬	114.52億
海螺水泥 HK 00914	22.35	-1.76%	-0.400	846.84萬	1.88億	1,184.39億
中國建材 HK 03323	4.2	-2.33%	-0.100	4,463.51萬	1.88億	354.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":521.9544,"timestamp":1741248510291,"preClose":527.6241,"halted":0,"volume":87076509,"delay":0,"changeRate":-0.010746,"change":-5.669678,"pbRate":0.415166,"amount":423921674,"amplitude":0.02902,"prevYearClose":469.297,"fiveDayClose":493.009,"twentyDayClose":484.635,"turnoverRate":0.004006,"marketCap":179313787136,"floatMarketCap":67431628800,"peRate":27.591039},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":532.584,"amplitude":0.02902,"preClose":527.6241,"low":517.2726,"pbRate":"0.415166","latestPrice":521.9544,"volume":87076509,"delay":0,"open":528.1646,"prevYearClose":469.297,"prevWeekClose":490.94,"prevMonthClose":490.94,"prevQuarterClose":469.297,"fiveDayClose":493.009,"twentyDayClose":484.635,"sixtyDayClose":474.738,"secType":"PLATE","market":"HK","turnoverRate":0.004006,"peRate":27.591039,"marketCap":179313787136,"floatMarketCap":67431628800,"timestamp":1741248510291,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.067511,"symbol":"00743","floatShares":1566851000,"roa":-0.008613,"nameCN":"亞洲水泥(中國)","roe":-0.027998,"changeRateMTD":0.095238,"shares":1566851000,"dividePrice":0.043955,"high":2.55,"amplitude":0.061475,"changeRateQTD":0.072034,"preClose":2.44,"changeRateWTD":0.095238,"low":2.4,"week52Low":1.772,"lyrPeRate":34.854904,"pbRate":0.226577,"impliedVol":0,"changeRateYTD":0.072034,"week52High":3.653,"changeRate":0.036885,"askSize":23500,"floatMarketCap":3964133030,"latestPrice":2.53,"askPrice":2.53,"peRate":34.854904,"amount":11258425,"changeRate20Day":0.095238,"bidSize":3000,"change":0.09,"eps":0.072587,"marketValue":3964133030,"divideRate":0.017374,"bidPrice":2.5,"market":"HK","volume":4527000,"shortable":0,"changeRate60Day":0.109649,"turnoverRate":0.002889,"ttmEps":-0.321447,"open":2.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00691","floatShares":4353966228,"roa":-0.005656,"nameCN":"山水水泥","roe":-0.073524,"changeRateMTD":-0.01,"shares":4353966228,"dividePrice":0.075045,"high":0.5,"amplitude":0.052083,"changeRateQTD":0.010204,"preClose":0.48,"changeRateWTD":-0.01,"low":0.475,"week52Low":0.385,"lyrPeRate":0,"pbRate":0.112917,"impliedVol":0,"changeRateYTD":0.010204,"week52High":0.79,"changeRate":0.03125,"askSize":100000,"floatMarketCap":2155213282.86,"latestPrice":0.495,"askPrice":0.495,"peRate":0,"amount":107780,"changeRate20Day":0.010204,"bidSize":8000,"change":0.015,"eps":-0.217655,"marketValue":2155213282.86,"divideRate":0.151606,"bidPrice":0.49,"market":"HK","volume":216000,"shortable":0,"changeRate60Day":0.087912,"turnoverRate":0.00005,"ttmEps":-0.289993,"open":0.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02009","floatShares":2339000000,"roa":-0.000408,"nameCN":"金隅集團","roe":-0.018215,"changeRateMTD":0.013514,"shares":10677771134,"dividePrice":0.03,"high":0.76,"amplitude":0.027027,"changeRateQTD":-0.0625,"preClose":0.74,"changeRateWTD":0.013514,"low":0.74,"week52Low":0.55,"lyrPeRate":349.790653,"pbRate":0.100304,"impliedVol":0,"changeRateYTD":-0.0625,"week52High":1.1,"changeRate":0.013514,"askSize":2639000,"floatMarketCap":1754250000,"latestPrice":0.75,"askPrice":0.76,"peRate":349.790653,"amount":10094680,"changeRate20Day":0.056338,"bidSize":100000,"change":0.01,"eps":0.002144,"marketValue":8008328350.5,"divideRate":0.04,"bidPrice":0.75,"market":"HK","volume":13448000,"shortable":3,"changeRate60Day":-0.085366,"turnoverRate":0.005749,"ttmEps":-0.035183,"open":0.75,"impliedVolPercentile":0},{"changeRate5Day":0.031447,"symbol":"01313","floatShares":6982937817,"roa":0.004991,"nameCN":"華潤建材科技","roe":0.005965,"changeRateMTD":0.078947,"shares":6982937817,"dividePrice":0.03,"high":1.68,"amplitude":0.03681,"changeRateQTD":0.031447,"preClose":1.63,"changeRateWTD":0.078947,"low":1.62,"week52Low":1.016,"lyrPeRate":16.591842,"pbRate":0.241293,"impliedVol":0,"changeRateYTD":0.031447,"week52High":2.31,"changeRate":0.006135,"askSize":378000,"floatMarketCap":11452018019.88,"latestPrice":1.64,"askPrice":1.65,"peRate":16.591842,"amount":26002318,"changeRate20Day":0.100671,"bidSize":1108000,"change":0.01,"eps":0.098844,"marketValue":11452018019.88,"divideRate":0.018293,"bidPrice":1.64,"market":"HK","volume":15782000,"shortable":3,"changeRate60Day":-0.057471,"turnoverRate":0.00226,"ttmEps":0.048298,"open":1.65,"impliedVolPercentile":0},{"changeRate5Day":0.077108,"symbol":"00914","floatShares":1300000000,"roa":0.022038,"nameCN":"海螺水泥","roe":0.036446,"changeRateMTD":0.051765,"shares":5299302579,"dividePrice":1.029187,"high":22.9,"amplitude":0.037363,"changeRateQTD":0.124245,"preClose":22.75,"changeRateWTD":0.051765,"low":22.05,"week52Low":15.297,"lyrPeRate":10.333488,"pbRate":0.59557,"impliedVol":0.4156,"changeRateYTD":0.124245,"week52High":26.6,"changeRate":-0.017582,"askSize":567000,"floatMarketCap":29055000000,"latestPrice":22.35,"askPrice":22.35,"peRate":10.333488,"amount":188295606,"changeRate20Day":0.066826,"bidSize":53500,"change":-0.4,"eps":2.162871,"marketValue":118439412640.65001,"divideRate":0.046049,"bidPrice":22.3,"market":"HK","volume":8468402,"shortable":3,"changeRate60Day":0.095588,"turnoverRate":0.006514,"ttmEps":1.467681,"open":22.9,"impliedVolPercentile":0.8367},{"changeRate5Day":0.055276,"symbol":"03323","floatShares":4558000000,"roa":0.009893,"nameCN":"中國建材","roe":0.030153,"changeRateMTD":0.082474,"shares":8434770662,"dividePrice":0.245504,"high":4.35,"amplitude":0.04186,"changeRateQTD":0.186441,"preClose":4.3,"changeRateWTD":0.082474,"low":4.17,"week52Low":2.01,"lyrPeRate":8.55402,"pbRate":0.283454,"impliedVol":0.5266,"changeRateYTD":0.186441,"week52High":4.35,"changeRate":-0.023256,"askSize":1510000,"floatMarketCap":19143600000,"latestPrice":4.2,"askPrice":4.2,"peRate":8.55402,"amount":188162865,"changeRate20Day":0.088083,"bidSize":162000,"change":-0.1,"eps":0.490997,"marketValue":35426036780.4,"divideRate":0.058453,"bidPrice":4.19,"market":"HK","volume":44635107,"shortable":3,"changeRate60Day":0.246291,"turnoverRate":0.009793,"ttmEps":0.09635,"open":4.35,"impliedVolPercentile":0.8653}]}}}