港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

建材水泥股

601.505

-1.520-0.25%

漲家數：1

跌家數：4

平家數：1

市盈率：- -

高：604.782

開：604.131

低：596.454

收：603.025

成交量：1,352.86萬

成交額：5,897.48萬

市值：2,026.18億

流通市值：741.69億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中國建材 HK 03323	5.66	+0.35%	+0.020	301.40萬	1,696.56萬	429.76億
亞洲水泥(中國) HK 00743	2.33	0.00%	0.000	3,000.00	6,990.00	36.51億
海螺水泥 HK 00914	24.9	-0.16%	-0.040	130.06萬	3,221.52萬	1,319.45億
華潤建材科技 HK 01313	1.85	-0.54%	-0.010	205.60萬	378.95萬	129.19億
金隅集團 HK 02009	0.83	-2.35%	-0.020	715.40萬	599.71萬	88.63億
山水水泥 HK 00691	0.52	-3.70%	-0.020	1,000.00	520.00	22.64億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1563"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":601.505,"timestamp":1770689922071,"preClose":603.025,"halted":0,"volume":13528584,"delay":0,"changeRate":-0.002521,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.52002,"latestTime":"02-10 10:18:53","open":604.13135,"high":604.7818,"low":596.45355,"amount":58974812,"amplitude":0.013811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":0.44274,"peRate":13.965985,"turnoverRate":0.000668,"increases":1,"decrements":4,"flats":1,"marketCap":202617764608,"floatMarketCap":74169282048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":604.7818,"amplitude":0.013811,"preClose":603.025,"low":596.45355,"pbRate":"0.44274","latestPrice":601.505,"volume":13528584,"delay":0,"open":604.13135,"prevYearClose":539.3971,"prevWeekClose":589.657,"prevMonthClose":594.679,"prevQuarterClose":539.397,"fiveDayClose":585.957,"twentyDayClose":553.946,"sixtyDayClose":600.732,"secType":"PLATE","market":"HK","turnoverRate":0.000668,"peRate":13.965985,"marketCap":202617764608,"floatMarketCap":74169282048,"timestamp":1770689922071,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03323","nameCN":"中國建材","changeRate":0.003546,"change":0.02,"latestPrice":5.66,"volume":3014000,"market":"HK","high":5.68,"low":5.58,"preClose":5.64,"open":5.67,"turnoverRate":0.000811,"peRate":17.674974,"amplitude":0.01773,"marketValue":42976380000,"askSize":50000,"bidSize":88000,"askPrice":5.68,"bidPrice":5.66,"week52High":6.16,"week52Low":3.36,"changeRate5Day":0.032847,"changeRate20Day":0.134269,"changeRate60Day":-0.01049,"changeRateWTD":0.03663,"changeRateMTD":0.007117,"changeRateQTD":0.105469,"changeRateYTD":0.105469,"amount":16965580,"eps":0.320227,"ttmEps":0.898677,"lyrPeRate":17.674974,"pbRate":0.325092,"volumeRatio":0.583737,"roa":0.013654,"roe":0.062657,"dividePrice":0.178765,"divideRate":0.031584,"floatMarketCap":21034808129.36,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4618,"impliedVolPercentile":0.8394},{"symbol":"00743","nameCN":"亞洲水泥(中國)","changeRate":0,"change":0,"latestPrice":2.33,"volume":3000,"market":"HK","high":2.33,"low":2.33,"preClose":2.33,"open":2.33,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":3651110000,"askSize":5000,"bidSize":24000,"askPrice":2.35,"bidPrice":2.33,"week52High":3.06,"week52Low":2.18,"changeRate5Day":0.013043,"changeRate20Day":-0.03719,"changeRate60Day":-0.093385,"changeRateWTD":0.00431,"changeRateMTD":-0.012712,"changeRateQTD":-0.008511,"changeRateYTD":-0.008511,"amount":6990,"eps":-0.168287,"ttmEps":0.237551,"lyrPeRate":0,"pbRate":0.193684,"volumeRatio":0.043024,"roa":0.01485,"roe":0.020844,"dividePrice":0,"divideRate":0,"floatMarketCap":3650762830,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":-0.001604,"change":-0.04,"latestPrice":24.9,"volume":1300584,"market":"HK","high":25,"low":24.6,"preClose":24.94,"open":24.94,"turnoverRate":0.001001,"peRate":17.074372,"amplitude":0.016038,"marketValue":131945100000,"askSize":3500,"bidSize":33500,"askPrice":24.9,"bidPrice":24.86,"week52High":25.94,"week52Low":18.153,"changeRate5Day":0.017157,"changeRate20Day":0.073276,"changeRate60Day":0.018822,"changeRateWTD":0.015498,"changeRateMTD":0.003223,"changeRateQTD":0.127717,"changeRateYTD":0.127717,"amount":32215192,"eps":1.458326,"ttmEps":1.810797,"lyrPeRate":17.074372,"pbRate":0.612547,"volumeRatio":0.819092,"roa":0.02536,"roe":0.044043,"dividePrice":1.074852,"divideRate":0.043167,"floatMarketCap":32360040000,"shortable":3,"shares":5299000000,"floatShares":1299600000,"impliedVol":0.3523,"impliedVolPercentile":0.6345},{"symbol":"01313","nameCN":"華潤建材科技","changeRate":-0.005376,"change":-0.01,"latestPrice":1.85,"volume":2056000,"market":"HK","high":1.87,"low":1.83,"preClose":1.86,"open":1.86,"turnoverRate":0.000294,"peRate":61.266393,"amplitude":0.021505,"marketValue":12918550000,"askSize":358000,"bidSize":178000,"askPrice":1.86,"bidPrice":1.85,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.075581,"changeRate20Day":0.15625,"changeRate60Day":0.069364,"changeRateWTD":0.022099,"changeRateMTD":0.081871,"changeRateQTD":0.193548,"changeRateYTD":0.193548,"amount":3789460,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":61.266393,"pbRate":0.257508,"volumeRatio":0.570061,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012973,"floatMarketCap":12918434961.45,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集團","changeRate":-0.023529,"change":-0.02,"latestPrice":0.83,"volume":7154000,"market":"HK","high":0.85,"low":0.83,"preClose":0.85,"open":0.85,"turnoverRate":0.003059,"peRate":0,"amplitude":0.023529,"marketValue":8862550041.22,"askSize":2074000,"bidSize":5448000,"askPrice":0.84,"bidPrice":0.83,"week52High":0.96,"week52Low":0.582,"changeRate5Day":-0.045977,"changeRate20Day":-0.067416,"changeRate60Day":-0.011905,"changeRateWTD":-0.011905,"changeRateMTD":0.012195,"changeRateQTD":0.136986,"changeRateYTD":0.136986,"amount":5997070,"eps":-0.056571,"ttmEps":-0.156589,"lyrPeRate":0,"pbRate":0.109035,"volumeRatio":1.199495,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.056571,"divideRate":0.068158,"floatMarketCap":1941174842.1,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"山水水泥","changeRate":-0.037037,"change":-0.02,"latestPrice":0.52,"volume":1000,"market":"HK","high":0.52,"low":0.52,"preClose":0.54,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2264080000,"askSize":10000,"bidSize":39000,"askPrice":0.55,"bidPrice":0.52,"week52High":1.09,"week52Low":0.42,"changeRate5Day":-0.018868,"changeRate20Day":-0.054545,"changeRate60Day":-0.267606,"changeRateWTD":0,"changeRateMTD":-0.118644,"changeRateQTD":-0.147541,"changeRateYTD":-0.147541,"amount":520,"eps":-0.032294,"ttmEps":0.035,"lyrPeRate":0,"pbRate":0.111654,"volumeRatio":0.052533,"roa":0.022302,"roe":0.006906,"dividePrice":0,"divideRate":0,"floatMarketCap":2264062438.56,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0}]}}}