港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中資券商股

1,492.767

+25.9631.77%

漲家數：15

跌家數：- -

平家數：4

市盈率：- -

高：1,496.042

開：1,467.232

低：1,467.232

收：1,466.804

成交量：5,006.93萬

成交額：3.89億

市值：1.77萬億

流通市值：3,785.25億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

國泰君安國際 HK 01788	2.73	+3.41%	+0.090	2,732.60萬	7,413.03萬	260.17億
中信證券 HK 06030	29.66	+2.70%	+0.780	200.81萬	5,932.83萬	4,395.91億
中金公司 HK 03908	22.06	+2.32%	+0.500	387.28萬	8,532.68萬	1,064.84億
中信建投證券 HK 06066	12.91	+1.57%	+0.200	67.45萬	870.21萬	1,001.43億
中國銀河 HK 06881	10.62	+1.53%	+0.160	232.75萬	2,461.99萬	1,161.19億
中州證券 HK 01375	2.23	+1.36%	+0.030	211.00萬	470.07萬	103.54億
國聯民生 HK 01456	5.44	+1.30%	+0.070	40.80萬	221.97萬	309.05億
申萬宏源 HK 06806	3.26	+1.24%	+0.040	324.16萬	1,052.73萬	816.30億
HTSC HK 06886	17.95	+1.24%	+0.220	176.96萬	3,173.90萬	1,620.35億
國泰海通 HK 02611	18.02	+1.24%	+0.220	259.44萬	4,678.31萬	3,176.75億
廣發證券 HK 01776	17.58	+1.03%	+0.180	70.42萬	1,240.75萬	1,375.64億
招商證券 HK 06099	14.9	+1.02%	+0.150	94.16萬	1,402.38萬	1,295.85億
光大證券 HK 06178	9.01	+0.78%	+0.070	32.30萬	291.55萬	415.45億
弘業期貨 HK 03678	3.22	+0.63%	+0.020	36.00萬	116.15萬	32.45億
東方證券 HK 03958	7.06	+0.28%	+0.020	140.76萬	997.10萬	599.89億
海通證券 HK 06837	6.45	0.00%	0.000	0.00	0.00	842.64億
興證國際 HK 06058	0.485	0.00%	0.000	0.00	0.00	19.40億
金融街證券 HK 01476	1.68	0.00%	0.000	0.00	0.00	43.76億
中泰期貨 HK 01461	0.71	0.00%	0.000	0.00	0.00	7.11億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1564"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"中資券商股","latestPrice":1492.767,"timestamp":1770689343281,"preClose":1466.8038,"halted":0,"volume":50069279,"delay":0,"changeRate":0.0177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":25.963135,"latestTime":"02-10 10:09:03","open":1467.2318,"high":1496.0424,"low":1467.2318,"amount":388563760,"amplitude":0.019642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.11162,"peRate":13.666512,"turnoverRate":0.001308,"increases":15,"decrements":0,"flats":3,"marketCap":1769907047168,"floatMarketCap":378525059456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1496.0424,"amplitude":0.019642,"preClose":1466.8038,"low":1467.2318,"pbRate":"1.11162","latestPrice":1492.767,"volume":50069279,"delay":0,"open":1467.2318,"prevYearClose":1415.1088,"prevWeekClose":1444.328,"prevMonthClose":1465.495,"prevQuarterClose":1415.109,"fiveDayClose":1438.044,"twentyDayClose":1523.035,"sixtyDayClose":1528.617,"secType":"PLATE","market":"HK","turnoverRate":0.001308,"peRate":13.666512,"marketCap":1769907047168,"floatMarketCap":378525059456,"timestamp":1770689343281,"nameCN":"中資券商股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":15,"down":0,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01788","nameCN":"國泰君安國際","changeRate":0.034091,"change":0.09,"latestPrice":2.73,"volume":27326000,"market":"HK","high":2.75,"low":2.63,"preClose":2.64,"open":2.65,"turnoverRate":0.002867,"peRate":75.83544,"amplitude":0.045455,"marketValue":26016900000,"askSize":501000,"bidSize":656000,"askPrice":2.73,"bidPrice":2.72,"week52High":7.007,"week52Low":0.827,"changeRate5Day":0.05,"changeRate20Day":-0.042105,"changeRate60Day":-0.086957,"changeRateWTD":0.062257,"changeRateMTD":0.022472,"changeRateQTD":0.070588,"changeRateYTD":0.070588,"amount":74130283,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":75.83544,"pbRate":1.685637,"volumeRatio":3.24017,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.025641,"floatMarketCap":26016900000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信證券","changeRate":0.027008,"change":0.78,"latestPrice":29.66,"volume":2008067,"market":"HK","high":29.76,"low":28.88,"preClose":28.88,"open":28.88,"turnoverRate":0.000766,"peRate":15.132653,"amplitude":0.030471,"marketValue":439590860000,"askSize":17000,"bidSize":12500,"askPrice":29.66,"bidPrice":29.58,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.022759,"changeRate20Day":0.024879,"changeRate60Day":0.012321,"changeRateWTD":0.036338,"changeRateMTD":0.014364,"changeRateQTD":0.082482,"changeRateYTD":0.082482,"amount":59328323,"eps":1.96,"ttmEps":2.074,"lyrPeRate":15.132653,"pbRate":1.233727,"volumeRatio":2.321143,"roa":0.015462,"roe":0.097007,"dividePrice":0.6268,"divideRate":0.021133,"floatMarketCap":77711479519.3,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4066,"impliedVolPercentile":0.3373},{"symbol":"03908","nameCN":"中金公司","changeRate":0.023191,"change":0.5,"latestPrice":22.06,"volume":3872800,"market":"HK","high":22.18,"low":21.72,"preClose":21.56,"open":21.88,"turnoverRate":0.002034,"peRate":21.306763,"amplitude":0.021336,"marketValue":106483620000,"askSize":11600,"bidSize":12000,"askPrice":22.06,"bidPrice":22.02,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.052481,"changeRate20Day":-0.023029,"changeRate60Day":0.083497,"changeRateWTD":0.030841,"changeRateMTD":0.039585,"changeRateQTD":0.127236,"changeRateYTD":0.127236,"amount":85326768,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":21.306763,"pbRate":0.815104,"volumeRatio":1.887631,"roa":0.013208,"roe":0.082669,"dividePrice":0.203591,"divideRate":0.009229,"floatMarketCap":41995940281.68,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"中信建投證券","changeRate":0.015736,"change":0.2,"latestPrice":12.91,"volume":674500,"market":"HK","high":12.95,"low":12.71,"preClose":12.71,"open":12.73,"turnoverRate":0.000535,"peRate":14.380388,"amplitude":0.018883,"marketValue":100142869987.09,"askSize":50500,"bidSize":17500,"askPrice":12.91,"bidPrice":12.9,"week52High":15.522,"week52Low":7.452,"changeRate5Day":0.036116,"changeRate20Day":-0.019742,"changeRate60Day":-0.010728,"changeRateWTD":0.034455,"changeRateMTD":0.023791,"changeRateQTD":0.005452,"changeRateYTD":0.005452,"amount":8702110,"eps":0.89775,"ttmEps":1.425269,"lyrPeRate":14.380388,"pbRate":0.764723,"volumeRatio":0.982628,"roa":0.016474,"roe":0.092411,"dividePrice":0.3622,"divideRate":0.028056,"floatMarketCap":16279816767.42,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"中國銀河","changeRate":0.015296,"change":0.16,"latestPrice":10.62,"volume":2327500,"market":"HK","high":10.63,"low":10.48,"preClose":10.46,"open":10.51,"turnoverRate":0.000631,"peRate":13.172877,"amplitude":0.01434,"marketValue":116119080000,"askSize":12500,"bidSize":44000,"askPrice":10.62,"bidPrice":10.61,"week52High":12.833,"week52Low":5.91,"changeRate5Day":0.027079,"changeRate20Day":-0.032787,"changeRate60Day":-0.060177,"changeRateWTD":0.022137,"changeRateMTD":0.009506,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":24619940,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":13.172877,"pbRate":0.67368,"volumeRatio":1.113108,"roa":0.017445,"roe":0.097094,"dividePrice":0.36307,"divideRate":0.034187,"floatMarketCap":39198256802.46,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"中州證券","changeRate":0.013636,"change":0.03,"latestPrice":2.23,"volume":2110000,"market":"HK","high":2.24,"low":2.21,"preClose":2.2,"open":2.21,"turnoverRate":0.001765,"peRate":42.114407,"amplitude":0.013636,"marketValue":10353890000,"askSize":533000,"bidSize":44000,"askPrice":2.24,"bidPrice":2.23,"week52High":3.496,"week52Low":1.298,"changeRate5Day":0.032407,"changeRate20Day":-0.02193,"changeRate60Day":-0.086066,"changeRateWTD":0.032407,"changeRateMTD":0.00905,"changeRateQTD":0.032407,"changeRateYTD":0.032407,"amount":4700730,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":42.114407,"pbRate":0.639086,"volumeRatio":1.785128,"roa":0.008641,"roe":0.032779,"dividePrice":0.028276,"divideRate":0.01268,"floatMarketCap":2665663950,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"國聯民生","changeRate":0.013035,"change":0.07,"latestPrice":5.44,"volume":408000,"market":"HK","high":5.46,"low":5.36,"preClose":5.37,"open":5.36,"turnoverRate":0.000922,"peRate":38.762453,"amplitude":0.018622,"marketValue":30904640000,"askSize":184000,"bidSize":14500,"askPrice":5.44,"bidPrice":5.42,"week52High":7.56,"week52Low":3.03,"changeRate5Day":0.024482,"changeRate20Day":-0.005484,"changeRate60Day":-0.07483,"changeRateWTD":0.03619,"changeRateMTD":0.014925,"changeRateQTD":0.044146,"changeRateYTD":0.044146,"amount":2219735,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":38.762453,"pbRate":0.525251,"volumeRatio":0.804551,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.01125,"floatMarketCap":2407961600,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"申萬宏源","changeRate":0.012422,"change":0.04,"latestPrice":3.26,"volume":3241600,"market":"HK","high":3.27,"low":3.22,"preClose":3.22,"open":3.22,"turnoverRate":0.001295,"peRate":15.666072,"amplitude":0.015528,"marketValue":81630400000,"askSize":40800,"bidSize":37600,"askPrice":3.26,"bidPrice":3.25,"week52High":3.747,"week52Low":1.737,"changeRate5Day":0.028391,"changeRate20Day":0.006173,"changeRate60Day":-0.027446,"changeRateWTD":0.021944,"changeRateMTD":0.041534,"changeRateQTD":0.072368,"changeRateYTD":0.072368,"amount":10527268,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":15.666072,"pbRate":0.64907,"volumeRatio":2.409407,"roa":0.014822,"roe":0.076229,"dividePrice":0.091616,"divideRate":0.028103,"floatMarketCap":8163039999.999999,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.012408,"change":0.22,"latestPrice":17.95,"volume":1769600,"market":"HK","high":17.99,"low":17.8,"preClose":17.73,"open":17.8,"turnoverRate":0.001029,"peRate":11.049738,"amplitude":0.010716,"marketValue":162034650000,"askSize":7800,"bidSize":17800,"askPrice":17.95,"bidPrice":17.94,"week52High":21.768,"week52Low":9.646,"changeRate5Day":0.060248,"changeRate20Day":-0.074742,"changeRate60Day":-0.09799,"changeRateWTD":0.033986,"changeRateMTD":-0.037017,"changeRateQTD":-0.046227,"changeRateYTD":-0.046227,"amount":31739045,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":11.049738,"pbRate":0.697433,"volumeRatio":0.434647,"roa":0.01655,"roe":0.079233,"dividePrice":0.5694,"divideRate":0.031721,"floatMarketCap":30856869956,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"國泰海通","changeRate":0.01236,"change":0.22,"latestPrice":18.02,"volume":2594412,"market":"HK","high":18.2,"low":17.8,"preClose":17.8,"open":17.8,"turnoverRate":0.00074,"peRate":12.986002,"amplitude":0.022472,"marketValue":317674580000,"askSize":51400,"bidSize":22600,"askPrice":18.02,"bidPrice":18.01,"week52High":18.53,"week52Low":9.083,"changeRate5Day":0.060624,"changeRate20Day":-0.002767,"changeRate60Day":0.083584,"changeRateWTD":0.035037,"changeRateMTD":0.084236,"changeRateQTD":0.082933,"changeRateYTD":0.082933,"amount":46783115,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":12.986002,"pbRate":0.866487,"volumeRatio":1.704875,"roa":0.018153,"roe":0.104296,"dividePrice":0.486355,"divideRate":0.02699,"floatMarketCap":63173792460.96,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"廣發證券","changeRate":0.010345,"change":0.18,"latestPrice":17.58,"volume":704200,"market":"HK","high":17.72,"low":17.37,"preClose":17.4,"open":17.4,"turnoverRate":0.000367,"peRate":13.54299,"amplitude":0.020115,"marketValue":137563500000,"askSize":1000,"bidSize":400,"askPrice":17.6,"bidPrice":17.58,"week52High":21.4,"week52Low":8.118,"changeRate5Day":0.019722,"changeRate20Day":-0.04973,"changeRate60Day":-0.114804,"changeRateWTD":0.039622,"changeRateMTD":-0.036184,"changeRateQTD":-0.001704,"changeRateYTD":-0.001704,"amount":12407484,"eps":1.298089,"ttmEps":1.975779,"lyrPeRate":13.54299,"pbRate":0.792315,"volumeRatio":0.634457,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.03083,"floatMarketCap":33771179999.999996,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"招商證券","changeRate":0.010169,"change":0.15,"latestPrice":14.9,"volume":941600,"market":"HK","high":14.98,"low":14.75,"preClose":14.75,"open":14.75,"turnoverRate":0.000739,"peRate":9.75815,"amplitude":0.015593,"marketValue":129585300000,"askSize":14800,"bidSize":16800,"askPrice":14.93,"bidPrice":14.9,"week52High":18.857,"week52Low":10.334,"changeRate5Day":0.048557,"changeRate20Day":-0.036223,"changeRate60Day":-0.06407,"changeRateWTD":0.01776,"changeRateMTD":0.019152,"changeRateQTD":0.068867,"changeRateYTD":0.068867,"amount":14023763,"eps":1.526929,"ttmEps":1.526929,"lyrPeRate":9.75815,"pbRate":0.850959,"volumeRatio":1.480685,"roa":0.01715,"roe":0.09284,"dividePrice":0.5428,"divideRate":0.03643,"floatMarketCap":18990370856.600002,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"光大證券","changeRate":0.00783,"change":0.07,"latestPrice":9.01,"volume":323000,"market":"HK","high":9.06,"low":8.96,"preClose":8.94,"open":8.96,"turnoverRate":0.000459,"peRate":10.912315,"amplitude":0.011186,"marketValue":41545110000,"askSize":15800,"bidSize":8200,"askPrice":9.02,"bidPrice":9.01,"week52High":12.081,"week52Low":5.862,"changeRate5Day":0.018079,"changeRate20Day":-0.033262,"changeRate60Day":-0.072091,"changeRateWTD":0.021542,"changeRateMTD":0.01464,"changeRateQTD":0.013498,"changeRateYTD":0.013498,"amount":2915534,"eps":0.825673,"ttmEps":1.006642,"lyrPeRate":10.912315,"pbRate":0.545749,"volumeRatio":1.001035,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.026515,"floatMarketCap":6343840088,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"弘業期貨","changeRate":0.00625,"change":0.02,"latestPrice":3.22,"volume":360000,"market":"HK","high":3.24,"low":3.21,"preClose":3.2,"open":3.24,"turnoverRate":0.001442,"peRate":96.178754,"amplitude":0.009375,"marketValue":3245044445.16,"askSize":259000,"bidSize":92000,"askPrice":3.23,"bidPrice":3.22,"week52High":6.047,"week52Low":2.055,"changeRate5Day":0,"changeRate20Day":-0.098039,"changeRate60Day":-0.105556,"changeRateWTD":0.018987,"changeRateMTD":-0.02719,"changeRateQTD":-0.006173,"changeRateYTD":-0.006173,"amount":1161470,"eps":0.033479,"ttmEps":0.017553,"lyrPeRate":96.178754,"pbRate":1.536789,"volumeRatio":0.909091,"roa":0.001263,"roe":0.008318,"dividePrice":0.011311,"divideRate":0.003513,"floatMarketCap":804034000,"shortable":0,"shares":1007777778,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"東方證券","changeRate":0.002841,"change":0.02,"latestPrice":7.06,"volume":1407600,"market":"HK","high":7.13,"low":7.01,"preClose":7.04,"open":7.09,"turnoverRate":0.00137,"peRate":19.192658,"amplitude":0.017045,"marketValue":59988820000,"askSize":46000,"bidSize":27600,"askPrice":7.06,"bidPrice":7.04,"week52High":8.726,"week52Low":3.715,"changeRate5Day":0.024673,"changeRate20Day":-0.023513,"changeRate60Day":-0.032877,"changeRateWTD":0.018759,"changeRateMTD":0.039764,"changeRateQTD":0.032164,"changeRateYTD":0.032164,"amount":9971012,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":19.192658,"pbRate":0.647405,"volumeRatio":1.41716,"roa":0.012248,"roe":0.063207,"dividePrice":0.248833,"divideRate":0.035245,"floatMarketCap":7251766741.679999,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"海通證券","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":73.829928,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.087363,"ttmEps":-0.348218,"lyrPeRate":73.829928,"pbRate":0.462077,"volumeRatio":0,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.147038,"divideRate":0.022797,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.996},{"symbol":"06058","nameCN":"興證國際","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"HK","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":21.021151,"amplitude":0,"marketValue":1940000000,"askSize":74000,"bidSize":78000,"askPrice":0.485,"bidPrice":0.48,"week52High":0.86,"week52Low":0.207,"changeRate5Day":0.010417,"changeRate20Day":-0.010204,"changeRate60Day":0,"changeRateWTD":0.031915,"changeRateMTD":-0.020202,"changeRateQTD":-0.020202,"changeRateYTD":-0.020202,"amount":0,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":21.021151,"pbRate":0.448665,"volumeRatio":0,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.020619,"floatMarketCap":1940000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"金融街證券","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"HK","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":24.821962,"amplitude":0,"marketValue":4376400000,"askSize":2000,"bidSize":18000,"askPrice":1.7,"bidPrice":1.66,"week52High":2.4,"week52Low":1.48,"changeRate5Day":0.018182,"changeRate20Day":-0.061453,"changeRate60Day":-0.115789,"changeRateWTD":-0.011765,"changeRateMTD":-0.028902,"changeRateQTD":0.030675,"changeRateYTD":0.030675,"amount":0,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":24.821962,"pbRate":0.452843,"volumeRatio":0,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":757421280,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"中泰期貨","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"HK","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":138.847738,"amplitude":0,"marketValue":711349000,"askSize":51000,"bidSize":9000,"askPrice":0.71,"bidPrice":0.69,"week52High":0.94,"week52Low":0.455,"changeRate5Day":0.014286,"changeRate20Day":-0.013889,"changeRate60Day":-0.053333,"changeRateWTD":0,"changeRateMTD":0.014286,"changeRateQTD":0.126984,"changeRateYTD":0.126984,"amount":0,"eps":0.005114,"ttmEps":0.041171,"lyrPeRate":138.847738,"pbRate":0.243436,"volumeRatio":0,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":196733900,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0}]}}}