港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中資券商股

1,259.537

+24.1581.96%

漲家數：17

跌家數：- -

平家數：2

市盈率：- -

高：1,266.692

開：1,235.657

低：1,235.657

收：1,235.378

成交量：1.60億

成交額：12.24億

市值：1.49萬億

流通市值：3,185.32億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

國泰君安國際 HK 01788	2.44	+4.27%	+0.100	5,640.60萬	1.36億	232.53億
中國銀河 HK 06881	9.12	+2.47%	+0.220	1,152.18萬	1.04億	997.18億
招商證券 HK 06099	13.42	+2.29%	+0.300	171.66萬	2,283.20萬	1,167.14億
興證國際 HK 06058	0.45	+2.27%	+0.010	21.20萬	9.60萬	18.00億
中金公司 HK 03908	17.92	+2.22%	+0.390	964.81萬	1.72億	865.00億
國泰海通 HK 02611	14.15	+2.09%	+0.290	617.91萬	8,695.89萬	2,494.50億
廣發證券 HK 01776	15.36	+2.06%	+0.310	512.62萬	7,840.02萬	1,201.92億
光大證券 HK 06178	7.87	+1.68%	+0.130	158.32萬	1,243.27萬	362.89億
國聯民生 HK 01456	4.48	+1.59%	+0.070	386.50萬	1,727.94萬	254.51億
中信建投證券 HK 06066	10.93	+1.58%	+0.170	698.35萬	7,621.35萬	847.84億
中州證券 HK 01375	1.93	+1.58%	+0.030	1,144.50萬	2,210.88萬	89.61億
申萬宏源 HK 06806	2.83	+1.43%	+0.040	976.24萬	2,754.38萬	708.63億
中信證券 HK 06030	24.68	+1.23%	+0.300	1,126.64萬	2.79億	3,657.82億
HTSC HK 06886	15.85	+1.21%	+0.190	640.98萬	1.01億	1,430.78億
東方證券 HK 03958	5.6	+0.72%	+0.040	1,206.60萬	6,773.67萬	475.83億
金融街證券 HK 01476	1.5	+0.67%	+0.010	1,000.00	1,500.00	39.08億
弘業期貨 HK 03678	3.16	+0.32%	+0.010	622.00萬	1,974.31萬	31.85億
海通證券 HK 06837	6.45	0.00%	0.000	0.00	0.00	842.64億
中泰期貨 HK 01461	0.58	0.00%	0.000	4.10萬	2.56萬	5.81億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1564?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"中資券商股","latestPrice":1259.5366,"timestamp":1774426110396,"preClose":1235.3782,"halted":0,"volume":160453051,"delay":0,"changeRate":0.019556,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":24.158447,"latestTime":"03-25 16:00:00","open":1235.6573,"high":1266.6918,"low":1235.6573,"amount":1223778426,"amplitude":0.025121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774488600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774402200000,1774411200000],[1774414800000,1774425600000]],"pbRate":0.963579,"peRate":11.84657,"turnoverRate":0.004063,"increases":17,"decrements":0,"flats":1,"marketCap":1485586889920,"floatMarketCap":318531933568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1266.6918,"amplitude":0.025121,"preClose":1235.3782,"low":1235.6573,"pbRate":"0.963579","latestPrice":1259.5366,"volume":160453051,"delay":0,"open":1235.6573,"prevYearClose":1415.1088,"prevWeekClose":1282.195,"prevMonthClose":1400.602,"prevQuarterClose":1415.109,"fiveDayClose":1301.296,"twentyDayClose":1453.505,"sixtyDayClose":1448.037,"secType":"PLATE","market":"HK","turnoverRate":0.004063,"peRate":11.84657,"marketCap":1485586889920,"floatMarketCap":318531933568,"timestamp":1774426110396,"nameCN":"中資券商股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":17,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01788","nameCN":"國泰君安國際","changeRate":0.042735,"change":0.1,"latestPrice":2.44,"volume":56406000,"market":"HK","high":2.46,"low":2.35,"preClose":2.34,"open":2.36,"turnoverRate":0.005919,"peRate":67.77966,"amplitude":0.047009,"marketValue":23253200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.007,"week52Low":0.827,"changeRate5Day":-0.012146,"changeRate20Day":-0.149826,"changeRate60Day":-0.043137,"changeRateWTD":0.016667,"changeRateMTD":-0.128571,"changeRateQTD":-0.043137,"changeRateYTD":-0.043137,"amount":135907304,"eps":0.035999,"ttmEps":0.073269,"lyrPeRate":67.77966,"pbRate":1.506576,"volumeRatio":0.699491,"roa":0.005769,"roe":0.046102,"dividePrice":0.07,"divideRate":0.028689,"floatMarketCap":23253200000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"中國銀河","changeRate":0.024719,"change":0.22,"latestPrice":9.12,"volume":11521780,"market":"HK","high":9.14,"low":8.95,"preClose":8.9,"open":8.95,"turnoverRate":0.003122,"peRate":11.312301,"amplitude":0.021348,"marketValue":99718080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.833,"week52Low":5.91,"changeRate5Day":-0.017241,"changeRate20Day":-0.108504,"changeRate60Day":-0.11284,"changeRateWTD":-0.017241,"changeRateMTD":-0.079717,"changeRateQTD":-0.090728,"changeRateYTD":-0.090728,"amount":104337990,"eps":0.806202,"ttmEps":1.349809,"lyrPeRate":11.312301,"pbRate":0.577704,"volumeRatio":0.469141,"roa":0.017445,"roe":0.097094,"dividePrice":0.363587,"divideRate":0.039867,"floatMarketCap":33661779852.959995,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"招商證券","changeRate":0.022866,"change":0.3,"latestPrice":13.42,"volume":1716600,"market":"HK","high":13.42,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0.001347,"peRate":9.940741,"amplitude":0.022866,"marketValue":116713740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.857,"week52Low":10.334,"changeRate5Day":-0.003712,"changeRate20Day":-0.069993,"changeRate60Day":-0.052929,"changeRateWTD":-0.00223,"changeRateMTD":-0.047551,"changeRateQTD":-0.037303,"changeRateYTD":-0.037303,"amount":22831962,"eps":1.35,"ttmEps":1.502294,"lyrPeRate":9.940741,"pbRate":0.765344,"volumeRatio":0.444405,"roa":0.01715,"roe":0.09284,"dividePrice":0.561804,"divideRate":0.041863,"floatMarketCap":17104078986.28,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"興證國際","changeRate":0.022727,"change":0.01,"latestPrice":0.45,"volume":212000,"market":"HK","high":0.455,"low":0.44,"preClose":0.44,"open":0.455,"turnoverRate":0.000053,"peRate":19.50416,"amplitude":0.034091,"marketValue":1800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.23,"changeRate5Day":0.046512,"changeRate20Day":-0.032258,"changeRate60Day":-0.052632,"changeRateWTD":0.071429,"changeRateMTD":-0.052632,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":96040,"eps":0.023072,"ttmEps":0.031,"lyrPeRate":19.50416,"pbRate":0.416287,"volumeRatio":0.175033,"roa":0.006721,"roe":0.028582,"dividePrice":0.01,"divideRate":0.022222,"floatMarketCap":1800000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0.022248,"change":0.39,"latestPrice":17.92,"volume":9648095,"market":"HK","high":17.95,"low":17.58,"preClose":17.53,"open":17.77,"turnoverRate":0.005068,"peRate":15.28082,"amplitude":0.021107,"marketValue":86499840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.034483,"changeRate20Day":-0.153919,"changeRate60Day":-0.121569,"changeRateWTD":-0.011583,"changeRateMTD":-0.115499,"changeRateQTD":-0.084313,"changeRateYTD":-0.084313,"amount":171785276,"eps":1.172712,"ttmEps":2.228941,"lyrPeRate":15.28082,"pbRate":0.661192,"volumeRatio":0.598849,"roa":0.013208,"roe":0.082669,"dividePrice":0.203881,"divideRate":0.011377,"floatMarketCap":34114562549.760002,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"國泰海通","changeRate":0.020924,"change":0.29,"latestPrice":14.15,"volume":6179114,"market":"HK","high":14.2,"low":13.9,"preClose":13.86,"open":13.97,"turnoverRate":0.001763,"peRate":10.197111,"amplitude":0.021645,"marketValue":249450350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.53,"week52Low":9.083,"changeRate5Day":-0.02481,"changeRate20Day":-0.171546,"changeRate60Day":-0.172515,"changeRateWTD":-0.008409,"changeRateMTD":-0.112296,"changeRateQTD":-0.149639,"changeRateYTD":-0.149639,"amount":86958907,"eps":1.387648,"ttmEps":1.589,"lyrPeRate":10.197111,"pbRate":0.679431,"volumeRatio":0.553715,"roa":0.018153,"roe":0.104296,"dividePrice":0.487048,"divideRate":0.03442,"floatMarketCap":49606501849.200005,"shortable":3,"shares":17629000000,"floatShares":3505759848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"廣發證券","changeRate":0.020598,"change":0.31,"latestPrice":15.36,"volume":5126165,"market":"HK","high":15.51,"low":15.12,"preClose":15.05,"open":15.15,"turnoverRate":0.002668,"peRate":11.815949,"amplitude":0.025914,"marketValue":120192000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":8.118,"changeRate5Day":-0.021033,"changeRate20Day":-0.123788,"changeRate60Day":-0.158817,"changeRateWTD":-0.038197,"changeRateMTD":-0.109049,"changeRateQTD":-0.127768,"changeRateYTD":-0.127768,"amount":78400244,"eps":1.299938,"ttmEps":1.978594,"lyrPeRate":11.815949,"pbRate":0.691276,"volumeRatio":0.576309,"roa":0.017313,"roe":0.09703,"dividePrice":0.542,"divideRate":0.035286,"floatMarketCap":29506560000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"光大證券","changeRate":0.016796,"change":0.13,"latestPrice":7.87,"volume":1583200,"market":"HK","high":7.94,"low":7.8,"preClose":7.74,"open":7.83,"turnoverRate":0.002249,"peRate":9.518062,"amplitude":0.018088,"marketValue":36288570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.081,"week52Low":5.862,"changeRate5Day":-0.039072,"changeRate20Day":-0.114736,"changeRate60Day":-0.123608,"changeRateWTD":-0.013784,"changeRateMTD":-0.080607,"changeRateQTD":-0.114736,"changeRateYTD":-0.114736,"amount":12432724,"eps":0.826849,"ttmEps":1.008076,"lyrPeRate":9.518062,"pbRate":0.47602,"volumeRatio":0.672042,"roa":0.013088,"roe":0.054769,"dividePrice":0.2389,"divideRate":0.030356,"floatMarketCap":5541178856,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"國聯民生","changeRate":0.015873,"change":0.07,"latestPrice":4.48,"volume":3865000,"market":"HK","high":4.52,"low":4.42,"preClose":4.41,"open":4.42,"turnoverRate":0.008732,"peRate":31.92202,"amplitude":0.022676,"marketValue":25450880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.56,"week52Low":3.03,"changeRate5Day":-0.046809,"changeRate20Day":-0.138462,"changeRate60Day":-0.138462,"changeRateWTD":-0.030303,"changeRateMTD":-0.10757,"changeRateQTD":-0.140115,"changeRateYTD":-0.140115,"amount":17279410,"eps":0.140342,"ttmEps":0.34,"lyrPeRate":31.92202,"pbRate":0.431944,"volumeRatio":0.795382,"roa":0.012206,"roe":0.050061,"dividePrice":0.0612,"divideRate":0.013661,"floatMarketCap":1983027200,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"中信建投證券","changeRate":0.015799,"change":0.17,"latestPrice":10.93,"volume":6983500,"market":"HK","high":11.06,"low":10.79,"preClose":10.76,"open":10.82,"turnoverRate":0.005538,"peRate":13.770495,"amplitude":0.025093,"marketValue":84784009989.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.522,"week52Low":7.452,"changeRate5Day":-0.047079,"changeRate20Day":-0.124199,"changeRate60Day":-0.154025,"changeRateWTD":-0.028444,"changeRateMTD":-0.088407,"changeRateQTD":-0.148754,"changeRateYTD":-0.148754,"amount":76213487,"eps":0.793726,"ttmEps":1.377199,"lyrPeRate":13.770495,"pbRate":0.646517,"volumeRatio":1.178833,"roa":0.016474,"roe":0.092411,"dividePrice":0.375506,"divideRate":0.034356,"floatMarketCap":13782989718.66,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"中州證券","changeRate":0.015789,"change":0.03,"latestPrice":1.93,"volume":11445000,"market":"HK","high":1.97,"low":1.91,"preClose":1.9,"open":1.92,"turnoverRate":0.009574,"peRate":36.448792,"amplitude":0.031579,"marketValue":8960990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.496,"week52Low":1.298,"changeRate5Day":-0.067633,"changeRate20Day":-0.118721,"changeRate60Day":-0.122727,"changeRateWTD":-0.010256,"changeRateMTD":-0.076555,"changeRateQTD":-0.106481,"changeRateYTD":-0.106481,"amount":22108800,"eps":0.052951,"ttmEps":0.111259,"lyrPeRate":36.448792,"pbRate":0.552324,"volumeRatio":0.863761,"roa":0.008641,"roe":0.032779,"dividePrice":0.0274,"divideRate":0.014197,"floatMarketCap":2307054450,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"申萬宏源","changeRate":0.014337,"change":0.04,"latestPrice":2.83,"volume":9762400,"market":"HK","high":2.86,"low":2.79,"preClose":2.79,"open":2.8,"turnoverRate":0.003899,"peRate":13.599688,"amplitude":0.02509,"marketValue":70863200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.747,"week52Low":1.737,"changeRate5Day":-0.030822,"changeRate20Day":-0.112853,"changeRate60Day":-0.078176,"changeRateWTD":0,"changeRateMTD":-0.087097,"changeRateQTD":-0.069079,"changeRateYTD":-0.069079,"amount":27543800,"eps":0.208093,"ttmEps":0.416956,"lyrPeRate":13.599688,"pbRate":0.562655,"volumeRatio":0.7858,"roa":0.014822,"roe":0.076229,"dividePrice":0.091746,"divideRate":0.032419,"floatMarketCap":7086320000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信證券","changeRate":0.012305,"change":0.3,"latestPrice":24.68,"volume":11266422,"market":"HK","high":25.14,"low":24.52,"preClose":24.38,"open":24.7,"turnoverRate":0.0043,"peRate":12.591836,"amplitude":0.025431,"marketValue":365782280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.056575,"changeRate20Day":-0.144244,"changeRate60Day":-0.103198,"changeRateWTD":-0.031397,"changeRateMTD":-0.120456,"changeRateQTD":-0.09927,"changeRateYTD":-0.09927,"amount":279156777,"eps":1.96,"ttmEps":2.074,"lyrPeRate":12.591836,"pbRate":1.02512,"volumeRatio":0.862104,"roa":0.015462,"roe":0.097007,"dividePrice":0.6266,"divideRate":0.025389,"floatMarketCap":64663496781.4,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4839,"impliedVolPercentile":0.7114},{"symbol":"06886","nameCN":"HTSC","changeRate":0.012133,"change":0.19,"latestPrice":15.85,"volume":6409775,"market":"HK","high":15.95,"low":15.63,"preClose":15.66,"open":15.66,"turnoverRate":0.003729,"peRate":9.757011,"amplitude":0.020434,"marketValue":143077950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.768,"week52Low":9.646,"changeRate5Day":-0.026413,"changeRate20Day":-0.100454,"changeRate60Day":-0.186762,"changeRateWTD":-0.016749,"changeRateMTD":-0.055423,"changeRateQTD":-0.157811,"changeRateYTD":-0.157811,"amount":101218855,"eps":1.624473,"ttmEps":1.843241,"lyrPeRate":9.757011,"pbRate":0.614963,"volumeRatio":0.711081,"roa":0.01655,"roe":0.079233,"dividePrice":0.5687,"divideRate":0.03588,"floatMarketCap":27246874028,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"東方證券","changeRate":0.007194,"change":0.04,"latestPrice":5.6,"volume":12066000,"market":"HK","high":5.7,"low":5.56,"preClose":5.56,"open":5.64,"turnoverRate":0.011747,"peRate":15.223638,"amplitude":0.02518,"marketValue":47583200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.726,"week52Low":3.715,"changeRate5Day":-0.057239,"changeRate20Day":-0.138462,"changeRate60Day":-0.18958,"changeRateWTD":-0.029463,"changeRateMTD":-0.092382,"changeRateQTD":-0.181287,"changeRateYTD":-0.181287,"amount":67736650,"eps":0.367849,"ttmEps":0.65074,"lyrPeRate":15.223638,"pbRate":0.512792,"volumeRatio":1.396612,"roa":0.012248,"roe":0.063207,"dividePrice":0.249187,"divideRate":0.044498,"floatMarketCap":5752109596.799999,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"金融街證券","changeRate":0.006711,"change":0.01,"latestPrice":1.5,"volume":1000,"market":"HK","high":1.5,"low":1.5,"preClose":1.49,"open":1.5,"turnoverRate":0.000002,"peRate":22.162466,"amplitude":0,"marketValue":3907500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.45,"changeRate5Day":-0.0625,"changeRate20Day":-0.166667,"changeRate60Day":-0.197861,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.079755,"changeRateYTD":-0.079755,"amount":1500,"eps":0.067682,"ttmEps":0.152779,"lyrPeRate":22.162466,"pbRate":0.403749,"volumeRatio":0.020325,"roa":0.006721,"roe":0.030733,"dividePrice":0,"divideRate":0,"floatMarketCap":676269000,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"弘業期貨","changeRate":0.003175,"change":0.01,"latestPrice":3.16,"volume":6220000,"market":"HK","high":3.21,"low":3.14,"preClose":3.15,"open":3.19,"turnoverRate":0.02491,"peRate":94.252319,"amplitude":0.022222,"marketValue":3185280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.047,"week52Low":2.055,"changeRate5Day":-0.048193,"changeRate20Day":-0.030675,"changeRate60Day":-0.045317,"changeRateWTD":-0.021672,"changeRateMTD":-0.027692,"changeRateQTD":-0.024691,"changeRateYTD":-0.024691,"amount":19743060,"eps":0.033527,"ttmEps":0.017578,"lyrPeRate":94.252319,"pbRate":1.50634,"volumeRatio":0.587657,"roa":0.001263,"roe":0.008318,"dividePrice":0.011327,"divideRate":0.003584,"floatMarketCap":789052000,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06837","nameCN":"海通證券","changeRate":0,"change":0,"latestPrice":6.45,"volume":0,"market":"HK","high":6.45,"low":6.45,"preClose":6.45,"open":6.45,"turnoverRate":0,"peRate":73.72489,"amplitude":0,"marketValue":84264090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":6.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.087487,"ttmEps":-0.348714,"lyrPeRate":73.72489,"pbRate":0.46142,"volumeRatio":2.922851,"roa":-0.007047,"roe":-0.028805,"dividePrice":0.147247,"divideRate":0.022829,"floatMarketCap":21994500000,"shortable":3,"shares":13064200000,"floatShares":3410000000,"impliedVol":0.0886,"impliedVolPercentile":0.9959},{"symbol":"01461","nameCN":"中泰期貨","changeRate":0,"change":0,"latestPrice":0.58,"volume":41000,"market":"HK","high":0.63,"low":0.58,"preClose":0.58,"open":0.63,"turnoverRate":0.000148,"peRate":128.290196,"amplitude":0.086207,"marketValue":581102000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.455,"changeRate5Day":-0.121212,"changeRate20Day":-0.171429,"changeRate60Day":-0.09375,"changeRateWTD":-0.107692,"changeRateMTD":-0.171429,"changeRateQTD":-0.079365,"changeRateYTD":-0.079365,"amount":25640,"eps":0.004521,"ttmEps":0.039886,"lyrPeRate":128.290196,"pbRate":0.19858,"volumeRatio":0.148874,"roa":0.001086,"roe":0.014237,"dividePrice":0,"divideRate":0,"floatMarketCap":160712200,"shortable":0,"shares":1001900000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0}]}}}