港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中資券商股

1,170.432

+35.1333.09%

漲家數：15

跌家數：2

平家數：1

市盈率：- -

高：1,179.666

開：1,138.117

低：1,138.117

收：1,135.299

資料載入中...

總覽新聞資訊

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1564?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"中資券商股","latestPrice":1170.4316,"timestamp":1741248510324,"preClose":1135.2988,"halted":0,"volume":404552645,"delay":0,"changeRate":0.030946,"change":35.132813,"pbRate":1.129873,"amount":4187630091,"amplitude":0.036597,"prevYearClose":1076.1561,"fiveDayClose":1172.475,"twentyDayClose":1069.156,"turnoverRate":0.015061,"marketCap":1230672352672,"floatMarketCap":238464133952,"peRate":13.618969},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1179.6656,"amplitude":0.036597,"preClose":1135.2988,"low":1138.1168,"pbRate":"1.129873","latestPrice":1170.4316,"volume":404552645,"delay":0,"open":1138.1168,"prevYearClose":1076.1561,"prevWeekClose":1104.987,"prevMonthClose":1104.987,"prevQuarterClose":1076.156,"fiveDayClose":1172.475,"twentyDayClose":1069.156,"sixtyDayClose":1107.938,"secType":"PLATE","market":"HK","turnoverRate":0.015061,"peRate":13.618969,"marketCap":1230672352672,"floatMarketCap":238464133952,"timestamp":1741248510324,"nameCN":"中資券商股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":15,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.010929,"symbol":"01476","floatShares":451000000,"roa":-0.003838,"nameCN":"恆投證券","roe":-0.015464,"changeRateMTD":0.051136,"shares":2604567412,"dividePrice":0,"high":1.85,"amplitude":0,"changeRateQTD":-0.093137,"preClose":1.77,"changeRateWTD":0.051136,"low":1.85,"week52Low":1.43,"lyrPeRate":70.044484,"pbRate":0.553175,"impliedVol":0,"changeRateYTD":-0.093137,"week52High":3.29,"changeRate":0.045198,"askSize":9000,"floatMarketCap":834350000,"latestPrice":1.85,"askPrice":1.85,"peRate":70.044484,"amount":1850,"changeRate20Day":0,"bidSize":10000,"change":0.08,"eps":0.026412,"marketValue":4818449712.2,"divideRate":0,"bidPrice":1.77,"market":"HK","volume":1000,"shortable":0,"changeRate60Day":0.027778,"turnoverRate":0.000002,"ttmEps":-0.035927,"open":1.85,"impliedVolPercentile":0},{"changeRate5Day":0.012771,"symbol":"03908","floatShares":1904000000,"roa":0.006862,"nameCN":"中金公司","roe":0.041322,"changeRateMTD":0.077446,"shares":4827256868,"dividePrice":0.289568,"high":15.96,"amplitude":0.038108,"changeRateQTD":0.237129,"preClose":15.22,"changeRateWTD":0.077446,"low":15.38,"week52Low":7.756,"lyrPeRate":12.989962,"pbRate":0.656084,"impliedVol":0,"changeRateYTD":0.237129,"week52High":24.48,"changeRate":0.04205,"askSize":129200,"floatMarketCap":30197440000,"latestPrice":15.86,"askPrice":15.86,"peRate":12.989962,"amount":1039188092,"changeRate20Day":0.194277,"bidSize":32400,"change":0.639999,"eps":1.220943,"marketValue":76560293926.48,"divideRate":0.018258,"bidPrice":15.84,"market":"HK","volume":65990873,"shortable":3,"changeRate60Day":0.141007,"turnoverRate":0.034659,"ttmEps":0.778079,"open":15.66,"impliedVolPercentile":0},{"changeRate5Day":0.007767,"symbol":"06066","floatShares":1261000000,"roa":0.01049,"nameCN":"中信建投證券","roe":0.057162,"changeRateMTD":0.060266,"shares":7756694797,"dividePrice":0.37,"high":10.44,"amplitude":0.03,"changeRateQTD":0.057026,"preClose":10,"changeRateWTD":0.060266,"low":10.14,"week52Low":5.046,"lyrPeRate":12.40737,"pbRate":0.742002,"impliedVol":0,"changeRateYTD":0.057026,"week52High":17.33,"changeRate":0.038,"askSize":309000,"floatMarketCap":13089180000.000002,"latestPrice":10.38,"askPrice":10.4,"peRate":12.40737,"amount":216534928,"changeRate20Day":0.053807,"bidSize":37000,"change":0.38,"eps":0.8366,"marketValue":80514491992.86,"divideRate":0.035645,"bidPrice":10.38,"market":"HK","volume":20994414,"shortable":3,"changeRate60Day":-0.001923,"turnoverRate":0.016649,"ttmEps":0.605345,"open":10.2,"impliedVolPercentile":0},{"changeRate5Day":-0.017143,"symbol":"01375","floatShares":1195000000,"roa":0.002717,"nameCN":"中州證券","roe":0.009992,"changeRateMTD":0.02994,"shares":4642884700,"dividePrice":0.021449,"high":1.75,"amplitude":0.048193,"changeRateQTD":0,"preClose":1.66,"changeRateWTD":0.02994,"low":1.67,"week52Low":0.939,"lyrPeRate":35.189694,"pbRate":0.532737,"impliedVol":0,"changeRateYTD":0,"week52High":4.08,"changeRate":0.036145,"askSize":244000,"floatMarketCap":2055400000,"latestPrice":1.72,"askPrice":1.73,"peRate":35.189694,"amount":40923730,"changeRate20Day":0.061728,"bidSize":71000,"change":0.06,"eps":0.048878,"marketValue":7985761684,"divideRate":0.01247,"bidPrice":1.72,"market":"HK","volume":23837000,"shortable":3,"changeRate60Day":0.005848,"turnoverRate":0.019947,"ttmEps":0.038502,"open":1.67,"impliedVolPercentile":0},{"changeRate5Day":-0.029091,"symbol":"03678","floatShares":250000000,"roa":0.002276,"nameCN":"弘業期貨","roe":0.01259,"changeRateMTD":0.038911,"shares":1007777778,"dividePrice":0.00429,"high":2.71,"amplitude":0.03876,"changeRateQTD":-0.011111,"preClose":2.58,"changeRateWTD":0.038911,"low":2.61,"week52Low":1.17,"lyrPeRate":323.321259,"pbRate":1.349939,"impliedVol":0,"changeRateYTD":-0.011111,"week52High":6.03,"changeRate":0.034884,"askSize":52000,"floatMarketCap":667500000,"latestPrice":2.67,"askPrice":2.68,"peRate":323.321259,"amount":39828210,"changeRate20Day":0.011364,"bidSize":67000,"change":0.09,"eps":0.008258,"marketValue":2690766667.26,"divideRate":0.001607,"bidPrice":2.67,"market":"HK","volume":14903000,"shortable":0,"changeRate60Day":-0.049822,"turnoverRate":0.059612,"ttmEps":0.024782,"open":2.61,"impliedVolPercentile":0},{"changeRate5Day":-0.035433,"symbol":"06806","floatShares":2504000000,"roa":0.008049,"nameCN":"申萬宏源","roe":0.040322,"changeRateMTD":0.038136,"shares":25039944560,"dividePrice":0.078291,"high":2.49,"amplitude":0.037975,"changeRateQTD":0.060606,"preClose":2.37,"changeRateWTD":0.038136,"low":2.4,"week52Low":1.282,"lyrPeRate":12.418203,"pbRate":0.554859,"impliedVol":0,"changeRateYTD":0.060606,"week52High":4.615,"changeRate":0.033755,"askSize":422400,"floatMarketCap":6134800000,"latestPrice":2.45,"askPrice":2.46,"peRate":12.418203,"amount":81577103,"changeRate20Day":0.098655,"bidSize":528000,"change":0.08,"eps":0.197291,"marketValue":61347864172.00001,"divideRate":0.031956,"bidPrice":2.45,"market":"HK","volume":33332800,"shortable":3,"changeRate60Day":0,"turnoverRate":0.013312,"ttmEps":0.171259,"open":2.42,"impliedVolPercentile":0},{"changeRate5Day":0.024355,"symbol":"06886","floatShares":1719045680,"roa":0.018636,"nameCN":"華泰證券","roe":0.088562,"changeRateMTD":0.094946,"shares":9027302281,"dividePrice":0.622034,"high":14.4,"amplitude":0.025974,"changeRateQTD":0.089939,"preClose":13.86,"changeRateWTD":0.094946,"low":14.04,"week52Low":7.635,"lyrPeRate":9.858909,"pbRate":0.648687,"impliedVol":0,"changeRateYTD":0.089939,"week52High":21.3,"changeRate":0.031746,"askSize":85400,"floatMarketCap":24582353224,"latestPrice":14.3,"askPrice":14.3,"peRate":9.858909,"amount":201392781,"changeRate20Day":0.060831,"bidSize":11000,"change":0.440001,"eps":1.450465,"marketValue":129090422618.3,"divideRate":0.043499,"bidPrice":14.26,"market":"HK","volume":14141059,"shortable":3,"changeRate60Day":0.046852,"turnoverRate":0.008226,"ttmEps":1.776205,"open":14.14,"impliedVolPercentile":0},{"changeRate5Day":-0.00369,"symbol":"01776","floatShares":1702000000,"roa":0.012258,"nameCN":"廣發證券","roe":0.061404,"changeRateMTD":0.050584,"shares":7606000000,"dividePrice":0.428989,"high":10.88,"amplitude":0.030534,"changeRateQTD":0.024668,"preClose":10.48,"changeRateWTD":0.050584,"low":10.56,"week52Low":5.951,"lyrPeRate":12.17313,"pbRate":0.536414,"impliedVol":0,"changeRateYTD":0.024668,"week52High":16.337,"changeRate":0.030534,"askSize":41400,"floatMarketCap":18381600000,"latestPrice":10.8,"askPrice":10.82,"peRate":12.17313,"amount":137471764,"changeRate20Day":0.028571,"bidSize":64200,"change":0.320001,"eps":0.8872,"marketValue":82144800000,"divideRate":0.039721,"bidPrice":10.8,"market":"HK","volume":12770800,"shortable":3,"changeRate60Day":-0.005525,"turnoverRate":0.007503,"ttmEps":1.006346,"open":10.64,"impliedVolPercentile":0},{"changeRate5Day":-0.020677,"symbol":"03958","floatShares":1027000000,"roa":0.008593,"nameCN":"東方證券","roe":0.41875,"changeRateMTD":0.029644,"shares":8496645292,"dividePrice":0.241306,"high":5.24,"amplitude":0.025692,"changeRateQTD":0.029644,"preClose":5.06,"changeRateWTD":0.029644,"low":5.11,"week52Low":2.656,"lyrPeRate":13.129546,"pbRate":0.507847,"impliedVol":0,"changeRateYTD":0.029644,"week52High":8.819,"changeRate":0.029644,"askSize":184800,"floatMarketCap":5350670000,"latestPrice":5.21,"askPrice":5.22,"peRate":13.129546,"amount":66680248,"changeRate20Day":0.054656,"bidSize":2800,"change":0.15,"eps":0.396815,"marketValue":44267521971.32,"divideRate":0.046316,"bidPrice":5.21,"market":"HK","volume":12840000,"shortable":3,"changeRate60Day":0.007737,"turnoverRate":0.012502,"ttmEps":0.396815,"open":5.15,"impliedVolPercentile":0},{"changeRate5Day":0.052373,"symbol":"02611","floatShares":1392000000,"roa":0.011867,"nameCN":"國泰君安","roe":0.075173,"changeRateMTD":0.082492,"shares":8903730620,"dividePrice":0.58986,"high":13.06,"amplitude":0.0432,"changeRateQTD":0.15233,"preClose":12.5,"changeRateWTD":0.082492,"low":12.52,"week52Low":7.023,"lyrPeRate":8.626605,"pbRate":0.641306,"impliedVol":0,"changeRateYTD":0.15233,"week52High":18,"changeRate":0.0288,"askSize":14800,"floatMarketCap":17901120000,"latestPrice":12.86,"askPrice":12.88,"peRate":8.626605,"amount":182272637,"changeRate20Day":0.154399,"bidSize":53200,"change":0.36,"eps":1.490737,"marketValue":114501975773.2,"divideRate":0.045868,"bidPrice":12.86,"market":"HK","volume":14183514,"shortable":3,"changeRate60Day":0.09727,"turnoverRate":0.010189,"ttmEps":1.490737,"open":12.78,"impliedVolPercentile":0},{"changeRate5Day":-0.015707,"symbol":"06099","floatShares":1275000000,"roa":0.014745,"nameCN":"招商證券","roe":0.083573,"changeRateMTD":0.030137,"shares":8696526806,"dividePrice":0.378583,"high":15.36,"amplitude":0.036936,"changeRateQTD":-0.06,"preClose":14.62,"changeRateWTD":0.030137,"low":14.82,"week52Low":5.671,"lyrPeRate":12.410324,"pbRate":0.96811,"impliedVol":0,"changeRateYTD":-0.06,"week52High":26.05,"changeRate":0.028728,"askSize":350600,"floatMarketCap":19176000000,"latestPrice":15.04,"askPrice":15.06,"peRate":12.410324,"amount":494312542,"changeRate20Day":0.01897,"bidSize":31800,"change":0.42,"eps":1.211894,"marketValue":130795763162.23999,"divideRate":0.025172,"bidPrice":15.04,"market":"HK","volume":32692740,"shortable":3,"changeRate60Day":-0.018277,"turnoverRate":0.025641,"ttmEps":1.211894,"open":15,"impliedVolPercentile":0},{"changeRate5Day":-0.008475,"symbol":"06030","floatShares":2620000000,"roa":0.013306,"nameCN":"中信證券","roe":0.07667,"changeRateMTD":0.049327,"shares":14820546829,"dividePrice":0.766818,"high":23.7,"amplitude":0.030769,"changeRateQTD":0.096019,"preClose":22.75,"changeRateWTD":0.049327,"low":23,"week52Low":10.233,"lyrPeRate":15.474281,"pbRate":1.128616,"impliedVol":0.5802,"changeRateYTD":0.096019,"week52High":30.409,"changeRate":0.028571,"askSize":147000,"floatMarketCap":61308000000,"latestPrice":23.4,"askPrice":23.45,"peRate":15.474281,"amount":682394637,"changeRate20Day":0.093458,"bidSize":945000,"change":0.65,"eps":1.512187,"marketValue":346800795798.6,"divideRate":0.03277,"bidPrice":23.4,"market":"HK","volume":29192345,"shortable":3,"changeRate60Day":0.066059,"turnoverRate":0.011142,"ttmEps":1.512187,"open":23.4,"impliedVolPercentile":0.7837},{"changeRate5Day":-0.031323,"symbol":"06881","floatShares":3690999999,"roa":0.011577,"nameCN":"中國銀河","roe":0.07585,"changeRateMTD":0.063694,"shares":10934402256,"dividePrice":0.326032,"high":8.5,"amplitude":0.0369,"changeRateQTD":0.177715,"preClose":8.13,"changeRateWTD":0.063694,"low":8.2,"week52Low":3.461,"lyrPeRate":9.494812,"pbRate":0.622913,"impliedVol":0,"changeRateYTD":0.177715,"week52High":10.862,"changeRate":0.02706,"askSize":2236000,"floatMarketCap":30819849991.649998,"latestPrice":8.35,"askPrice":8.35,"peRate":9.494812,"amount":890510660,"changeRate20Day":0.150138,"bidSize":293500,"change":0.22,"eps":0.879428,"marketValue":91302258837.59999,"divideRate":0.039046,"bidPrice":8.34,"market":"HK","volume":106482600,"shortable":3,"changeRate60Day":0.171108,"turnoverRate":0.028849,"ttmEps":0.879428,"open":8.29,"impliedVolPercentile":0},{"changeRate5Day":-0.021845,"symbol":"01456","floatShares":443000000,"roa":0.003638,"nameCN":"國聯證券","roe":0.018977,"changeRateMTD":0.030691,"shares":5472000000,"dividePrice":0.152291,"high":4.06,"amplitude":0.022901,"changeRateQTD":-0.125813,"preClose":3.93,"changeRateWTD":0.030691,"low":3.97,"week52Low":2.6,"lyrPeRate":15.850738,"pbRate":1.119653,"impliedVol":0,"changeRateYTD":-0.125813,"week52High":8.18,"changeRate":0.025445,"askSize":12000,"floatMarketCap":1785290000,"latestPrice":4.03,"askPrice":4.04,"peRate":15.850738,"amount":40525600,"changeRate20Day":0.004988,"bidSize":256000,"change":0.1,"eps":0.254247,"marketValue":22052160000,"divideRate":0.037789,"bidPrice":4.03,"market":"HK","volume":10076000,"shortable":3,"changeRate60Day":-0.079909,"turnoverRate":0.022745,"ttmEps":0.127825,"open":3.98,"impliedVolPercentile":0},{"changeRate5Day":-0.008685,"symbol":"06178","floatShares":704000000,"roa":0.007387,"nameCN":"光大證券","roe":0.028224,"changeRateMTD":0.040365,"shares":4610787639,"dividePrice":0.397673,"high":8.06,"amplitude":0.026923,"changeRateQTD":-0.00125,"preClose":7.8,"changeRateWTD":0.040365,"low":7.85,"week52Low":4.621,"lyrPeRate":8.869134,"pbRate":0.509351,"impliedVol":0,"changeRateYTD":-0.00125,"week52High":13.359,"changeRate":0.024359,"askSize":151200,"floatMarketCap":5624960000,"latestPrice":7.99,"askPrice":8,"peRate":8.869134,"amount":72877284,"changeRate20Day":0.059682,"bidSize":182400,"change":0.19,"eps":0.900877,"marketValue":36840193235.61,"divideRate":0.049771,"bidPrice":7.99,"market":"HK","volume":9119500,"shortable":3,"changeRate60Day":-0.020833,"turnoverRate":0.012954,"ttmEps":0.377717,"open":7.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06837","floatShares":3410000000,"roa":-0.007047,"nameCN":"海通證券","roe":-0.028805,"changeRateMTD":0,"shares":13064200000,"dividePrice":0.139421,"high":6.45,"amplitude":0,"changeRateQTD":-0.058394,"preClose":6.45,"changeRateWTD":0,"low":6.45,"week52Low":3.312,"lyrPeRate":77.863009,"pbRate":0.487319,"impliedVol":0.0886,"changeRateYTD":-0.058394,"week52High":8.9,"changeRate":0,"askSize":0,"floatMarketCap":21994500000,"latestPrice":6.45,"askPrice":0,"peRate":77.863009,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.082838,"marketValue":84264090000,"divideRate":0.021616,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.091549,"turnoverRate":0,"ttmEps":-0.330181,"open":6.45,"impliedVolPercentile":0.0857}]}}}