港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鋼鐵金屬股

760.856

+0.7940.10%

漲家數：2

跌家數：2

平家數：1

市盈率：- -

高：763.958

開：759.301

低：750.405

收：760.062

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

鞍鋼股份 HK 00347	1.49	+2.76%	+0.040	989.22萬	1,474.08萬	139.60億
江西銅業股份 HK 00358	13	+0.93%	+0.120	811.09萬	1.05億	450.15億
重慶鋼鐵股份 HK 01053	0.8	0.00%	+0.000	304.20萬	244.87萬	70.82億
馬鞍山鋼鐵股份 HK 00323	1.6	-0.62%	-0.010	677.40萬	1,085.67萬	123.55億
中國鋁業 HK 02600	4.26	-0.93%	-0.040	4,339.10萬	1.83億	730.83億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1568"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"鋼鐵金屬股","latestPrice":760.85626,"timestamp":1745827735983,"preClose":760.0621,"halted":0,"volume":71210068,"delay":0,"changeRate":0.001045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":0.794189,"latestTime":"04-28 16:00:00","open":759.3006,"high":763.95825,"low":750.4047,"amount":316505530,"amplitude":0.017832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"pbRate":0.906565,"peRate":36.591462,"turnoverRate":0.007826,"increases":2,"decrements":2,"flats":1,"marketCap":151564342272,"floatMarketCap":40167117184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":763.95825,"amplitude":0.017832,"preClose":760.0621,"low":750.4047,"pbRate":"0.906565","latestPrice":760.85626,"volume":71210068,"delay":0,"open":759.3006,"prevYearClose":760.3254,"prevWeekClose":760.062,"prevMonthClose":840.511,"prevQuarterClose":840.511,"fiveDayClose":741.745,"twentyDayClose":876.783,"sixtyDayClose":832.835,"secType":"PLATE","market":"HK","turnoverRate":0.007826,"peRate":36.591462,"marketCap":151564342272,"floatMarketCap":40167117184,"timestamp":1745827735983,"nameCN":"鋼鐵金屬股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.006757,"symbol":"00347","floatShares":1412000000,"roa":-0.047435,"nameCN":"鞍鋼股份","roe":-0.136061,"changeRateMTD":-0.143678,"shares":9369000000,"dividePrice":0.007241,"high":1.52,"amplitude":0.048276,"changeRateQTD":-0.143678,"preClose":1.45,"changeRateWTD":0.027586,"low":1.45,"week52Low":1.01,"lyrPeRate":0,"pbRate":0.274956,"impliedVol":0,"changeRateYTD":0.013605,"week52High":2.13,"changeRate":0.027586,"askSize":0,"floatMarketCap":2103880000,"latestPrice":1.49,"askPrice":0,"peRate":0,"amount":14740752,"changeRate20Day":-0.203209,"bidSize":0,"change":0.04,"eps":-0.808223,"marketValue":13959810000,"divideRate":0.00486,"bidPrice":0,"market":"HK","volume":9892200,"shortable":3,"changeRate60Day":-0.026144,"turnoverRate":0.007006,"ttmEps":-0.808223,"open":1.45,"impliedVolPercentile":0},{"changeRate5Day":0.043339,"symbol":"00358","floatShares":1387000000,"roa":0.039725,"nameCN":"江西銅業股份","roe":0.090228,"changeRateMTD":-0.048316,"shares":3462729405,"dividePrice":0.745397,"high":13.06,"amplitude":0.021739,"changeRateQTD":-0.048316,"preClose":12.88,"changeRateWTD":0.009317,"low":12.78,"week52Low":10.72,"lyrPeRate":6.05885,"pbRate":0.542353,"impliedVol":0.3824,"changeRateYTD":0.043339,"week52High":18.326,"changeRate":0.009317,"askSize":0,"floatMarketCap":18031000000,"latestPrice":13,"askPrice":0,"peRate":6.05885,"amount":105007502,"changeRate20Day":-0.076705,"bidSize":0,"change":0.12,"eps":2.145622,"marketValue":45015482265,"divideRate":0.057338,"bidPrice":0,"market":"HK","volume":8110868,"shortable":3,"changeRate60Day":0.003086,"turnoverRate":0.005848,"ttmEps":2.145622,"open":12.88,"impliedVolPercentile":0.3918},{"changeRate5Day":0.012658,"symbol":"01053","floatShares":538000000,"roa":-0.030105,"nameCN":"重慶鋼鐵股份","roe":-0.1654,"changeRateMTD":-0.058824,"shares":8852000000,"dividePrice":0,"high":0.82,"amplitude":0.0375,"changeRateQTD":-0.058824,"preClose":0.8,"changeRateWTD":0,"low":0.79,"week52Low":0.57,"lyrPeRate":0,"pbRate":0.403079,"impliedVol":0,"changeRateYTD":-0.101124,"week52High":1.39,"changeRate":0,"askSize":0,"floatMarketCap":430400000,"latestPrice":0.8,"askPrice":0,"peRate":0,"amount":2448700,"changeRate20Day":-0.120879,"bidSize":0,"change":0,"eps":-0.381539,"marketValue":7081600000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3042000,"shortable":0,"changeRate60Day":-0.101124,"turnoverRate":0.005654,"ttmEps":-0.326427,"open":0.81,"impliedVolPercentile":0},{"changeRate5Day":-0.106145,"symbol":"00323","floatShares":1732999999,"roa":-0.029574,"nameCN":"馬鞍山鋼鐵股份","roe":-0.167233,"changeRateMTD":-0.139785,"shares":7722000000,"dividePrice":0.021297,"high":1.64,"amplitude":0.037267,"changeRateQTD":-0.139785,"preClose":1.61,"changeRateWTD":-0.006211,"low":1.58,"week52Low":0.85,"lyrPeRate":0,"pbRate":0.498882,"impliedVol":0,"changeRateYTD":0.088435,"week52High":2.08,"changeRate":-0.006211,"askSize":0,"floatMarketCap":2772799998.4,"latestPrice":1.6,"askPrice":0,"peRate":0,"amount":10856748,"changeRate20Day":-0.179487,"bidSize":0,"change":-0.01,"eps":-0.644269,"marketValue":12355200000,"divideRate":0.013311,"bidPrice":0,"market":"HK","volume":6774000,"shortable":3,"changeRate60Day":-0.125683,"turnoverRate":0.003909,"ttmEps":-0.644269,"open":1.6,"impliedVolPercentile":0},{"changeRate5Day":0.036496,"symbol":"02600","floatShares":3943965968,"roa":0.07723,"nameCN":"中國鋁業","roe":0.188207,"changeRateMTD":-0.125257,"shares":17155632078,"dividePrice":0.261509,"high":4.3,"amplitude":0.030233,"changeRateQTD":-0.125257,"preClose":4.3,"changeRateWTD":-0.009302,"low":4.17,"week52Low":3.66,"lyrPeRate":5.534672,"pbRate":0.937241,"impliedVol":0.2384,"changeRateYTD":-0.051225,"week52High":6.587,"changeRate":-0.009302,"askSize":0,"floatMarketCap":16801295023.679998,"latestPrice":4.26,"askPrice":0,"peRate":5.534672,"amount":183451828,"changeRate20Day":-0.166341,"bidSize":0,"change":-0.04,"eps":0.769693,"marketValue":73082992652.28,"divideRate":0.061387,"bidPrice":0,"market":"HK","volume":43391000,"shortable":3,"changeRate60Day":-0.163065,"turnoverRate":0.011002,"ttmEps":0.851147,"open":4.3,"impliedVolPercentile":0.0082}]}}}