港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華潤系

902.208

+2.2150.25%

漲家數：5

跌家數：2

平家數：- -

市盈率：- -

高：916.806

開：899.753

低：889.402

收：899.993

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華潤建材科技 HK 01313	1.63	+6.54%	+0.100	3,219.06萬	5,223.10萬	113.82億
華潤醫藥 HK 03320	5.38	+1.89%	+0.100	1,150.67萬	6,135.14萬	338.00億
華潤電力 HK 00836	18.24	+1.22%	+0.220	1,226.41萬	2.23億	944.28億
華潤醫療 HK 01515	4.08	+0.99%	+0.040	339.30萬	1,375.30萬	52.90億
華潤燃氣 HK 01193	26.1	+0.38%	+0.100	403.17萬	1.05億	603.96億
華潤啤酒 HK 00291	25.35	-0.20%	-0.050	2,158.24萬	5.48億	822.40億
華潤置地 HK 01109	25.95	-0.76%	-0.200	2,084.36萬	5.40億	1,850.48億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1570"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"華潤系","latestPrice":902.20807,"timestamp":1741162098977,"preClose":899.99286,"halted":0,"volume":105811998,"delay":0,"changeRate":0.002461,"change":2.21521,"pbRate":0.829176,"amount":1543942296,"amplitude":0.03045,"prevYearClose":885.2272,"fiveDayClose":913.124,"twentyDayClose":832.532,"turnoverRate":0.003081,"marketCap":471057607168,"floatMarketCap":471057607168,"peRate":8.011952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":916.8064,"amplitude":0.03045,"preClose":899.99286,"low":889.4015,"pbRate":"0.829176","latestPrice":902.20807,"volume":105811998,"delay":0,"open":899.753,"prevYearClose":885.2272,"prevWeekClose":895.424,"prevMonthClose":895.424,"prevQuarterClose":885.227,"fiveDayClose":913.124,"twentyDayClose":832.532,"sixtyDayClose":891.116,"secType":"PLATE","market":"HK","turnoverRate":0.003081,"peRate":8.011952,"marketCap":471057607168,"floatMarketCap":471057607168,"timestamp":1741162098977,"nameCN":"華潤系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.051613,"symbol":"01313","floatShares":6982937817,"roa":0.004991,"nameCN":"華潤建材科技","roe":0.005965,"changeRateMTD":0.072368,"shares":6982937817,"dividePrice":0.03,"high":1.66,"amplitude":0.078431,"changeRateQTD":0.025157,"preClose":1.53,"changeRateWTD":0.072368,"low":1.54,"week52Low":1.016,"lyrPeRate":16.473437,"pbRate":0.239571,"impliedVol":0,"changeRateYTD":0.025157,"week52High":2.31,"changeRate":0.065359,"askSize":0,"floatMarketCap":11382188641.71,"latestPrice":1.63,"askPrice":0,"peRate":16.473437,"amount":52230951,"changeRate20Day":0.131944,"bidSize":0,"change":0.1,"eps":0.098947,"marketValue":11382188641.71,"divideRate":0.018405,"bidPrice":0,"market":"HK","volume":32190607,"shortable":3,"changeRate60Day":-0.099448,"turnoverRate":0.00461,"ttmEps":0.048348,"open":1.54,"impliedVolPercentile":0},{"changeRate5Day":-0.012844,"symbol":"03320","floatShares":6282510461,"roa":0.027848,"nameCN":"華潤醫藥","roe":0.089384,"changeRateMTD":0.015094,"shares":6282510461,"dividePrice":0.254346,"high":5.38,"amplitude":0.022727,"changeRateQTD":-0.05614,"preClose":5.28,"changeRateWTD":0.015094,"low":5.26,"week52Low":4.54,"lyrPeRate":8.171448,"pbRate":0.651176,"impliedVol":0,"changeRateYTD":-0.05614,"week52High":7.11,"changeRate":0.018939,"askSize":0,"floatMarketCap":33799906280.18,"latestPrice":5.38,"askPrice":0,"peRate":8.171448,"amount":61351403,"changeRate20Day":0.036609,"bidSize":0,"change":0.1,"eps":0.65839,"marketValue":33799906280.18,"divideRate":0.047276,"bidPrice":0,"market":"HK","volume":11506704,"shortable":3,"changeRate60Day":0.007491,"turnoverRate":0.001832,"ttmEps":0.636926,"open":5.3,"impliedVolPercentile":0},{"changeRate5Day":0.017857,"symbol":"00836","floatShares":5177000000,"roa":0.043785,"nameCN":"華潤電力","roe":0.138317,"changeRateMTD":0.01559,"shares":5177000000,"dividePrice":1.042,"high":18.38,"amplitude":0.019978,"changeRateQTD":-0.033898,"preClose":18.02,"changeRateWTD":0.01559,"low":18.02,"week52Low":16.64,"lyrPeRate":7.974213,"pbRate":0.933715,"impliedVol":0,"changeRateYTD":-0.033898,"week52High":24.877,"changeRate":0.012209,"askSize":0,"floatMarketCap":94428479999.99998,"latestPrice":18.24,"askPrice":0,"peRate":7.974213,"amount":223487738,"changeRate20Day":0.058005,"bidSize":0,"change":0.219999,"eps":2.287373,"marketValue":94428479999.99998,"divideRate":0.057127,"bidPrice":0,"market":"HK","volume":12264084,"shortable":3,"changeRate60Day":0.0033,"turnoverRate":0.002369,"ttmEps":2.832572,"open":18.02,"impliedVolPercentile":0},{"changeRate5Day":-0.04,"symbol":"01515","floatShares":1296676516,"roa":0.030426,"nameCN":"華潤醫療","roe":0.048219,"changeRateMTD":-0.007299,"shares":1296676516,"dividePrice":0.118051,"high":4.11,"amplitude":0.024752,"changeRateQTD":0.025126,"preClose":4.04,"changeRateWTD":-0.007299,"low":4.01,"week52Low":3.011,"lyrPeRate":18.653103,"pbRate":0.798956,"impliedVol":0,"changeRateYTD":0.025126,"week52High":5.01,"changeRate":0.009901,"askSize":0,"floatMarketCap":5290440185.28,"latestPrice":4.08,"askPrice":0,"peRate":18.653103,"amount":13752985,"changeRate20Day":0.056995,"bidSize":0,"change":0.04,"eps":0.21873,"marketValue":5290440185.28,"divideRate":0.028934,"bidPrice":0,"market":"HK","volume":3393000,"shortable":3,"changeRate60Day":0.038168,"turnoverRate":0.002617,"ttmEps":0.246834,"open":4.07,"impliedVolPercentile":0},{"changeRate5Day":-0.024299,"symbol":"01193","floatShares":2314012871,"roa":0.035074,"nameCN":"華潤燃氣","roe":0.114029,"changeRateMTD":-0.003817,"shares":2314012871,"dividePrice":1.2569,"high":26.4,"amplitude":0.017308,"changeRateQTD":-0.15122,"preClose":26,"changeRateWTD":-0.003817,"low":25.95,"week52Low":18.639,"lyrPeRate":11.333033,"pbRate":1.451257,"impliedVol":0,"changeRateYTD":-0.15122,"week52High":35.2,"changeRate":0.003846,"askSize":0,"floatMarketCap":60395735933.100006,"latestPrice":26.1,"askPrice":0,"peRate":11.333033,"amount":105442001,"changeRate20Day":0.015564,"bidSize":0,"change":0.1,"eps":2.303002,"marketValue":60395735933.100006,"divideRate":0.048157,"bidPrice":0,"market":"HK","volume":4031655,"shortable":3,"changeRate60Day":-0.090592,"turnoverRate":0.001742,"ttmEps":2.263978,"open":26.1,"impliedVolPercentile":0},{"changeRate5Day":0.007952,"symbol":"00291","floatShares":3244176905,"roa":0.040101,"nameCN":"華潤啤酒","roe":0.146736,"changeRateMTD":0.018072,"shares":3244176905,"dividePrice":1.12,"high":25.95,"amplitude":0.035433,"changeRateQTD":0.00396,"preClose":25.4,"changeRateWTD":0.018072,"low":25.05,"week52Low":21.6,"lyrPeRate":14.871174,"pbRate":2.331695,"impliedVol":0,"changeRateYTD":0.00396,"week52High":38.119,"changeRate":-0.001968,"askSize":0,"floatMarketCap":82239884541.75,"latestPrice":25.35,"askPrice":0,"peRate":14.871174,"amount":547883922,"changeRate20Day":0.076433,"bidSize":0,"change":-0.049999,"eps":1.70464,"marketValue":82239884541.75,"divideRate":0.044181,"bidPrice":0,"market":"HK","volume":21582355,"shortable":3,"changeRate60Day":-0.04878,"turnoverRate":0.006653,"ttmEps":1.723166,"open":25.65,"impliedVolPercentile":0},{"changeRate5Day":-0.03352,"symbol":"01109","floatShares":7130939579,"roa":0.024992,"nameCN":"華潤置地","roe":0.089774,"changeRateMTD":-0.001923,"shares":7130939579,"dividePrice":1.548615,"high":26.9,"amplitude":0.059273,"changeRateQTD":0.150776,"preClose":26.15,"changeRateWTD":-0.001923,"low":25.35,"week52Low":18.56,"lyrPeRate":5.49739,"pbRate":0.64697,"impliedVol":0.4148,"changeRateYTD":0.150776,"week52High":32.3,"changeRate":-0.007648,"askSize":0,"floatMarketCap":185047882075.05,"latestPrice":25.95,"askPrice":0,"peRate":5.49739,"amount":539793296,"changeRate20Day":0.133188,"bidSize":0,"change":-0.199999,"eps":4.720422,"marketValue":185047882075.05,"divideRate":0.059677,"bidPrice":0,"market":"HK","volume":20843593,"shortable":3,"changeRate60Day":0.099576,"turnoverRate":0.002923,"ttmEps":4.195984,"open":26.35,"impliedVolPercentile":0.4163}]}}}