港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

互聯網醫療

781.708

-5.588-0.71%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：804.477

開：788.059

低：778.176

收：787.295

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

京東健康 HK 06618	35.8	-0.42%	-0.150	880.81萬	3.18億	1,145.60億
阿里健康 HK 00241	4.65	-0.64%	-0.030	5,406.34萬	2.55億	748.32億
眾安在線 HK 06060	11.18	-1.76%	-0.200	460.96萬	5,171.03萬	164.33億
平安好醫生 HK 01833	7.1	-2.07%	-0.150	651.94萬	4,705.00萬	153.43億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互聯網醫療","latestPrice":781.7075,"timestamp":1745568501341,"preClose":787.2951,"halted":0,"volume":74000473,"delay":0,"changeRate":-0.007097,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.587585,"latestTime":"04-25 16:00:00","open":788.05896,"high":804.47687,"low":778.17645,"amount":672387762,"amplitude":0.033406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":2.18677,"peRate":34.327467,"turnoverRate":0.003097,"increases":0,"decrements":4,"flats":0,"marketCap":220759875584,"floatMarketCap":220205956096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":804.47687,"amplitude":0.033406,"preClose":787.2951,"low":778.17645,"pbRate":"2.18677","latestPrice":781.7075,"volume":74000473,"delay":0,"open":788.05896,"prevYearClose":613.5871,"prevWeekClose":768.933,"prevMonthClose":759.787,"prevQuarterClose":759.787,"fiveDayClose":758.654,"twentyDayClose":771.739,"sixtyDayClose":632.477,"secType":"PLATE","market":"HK","turnoverRate":0.003097,"peRate":34.327467,"marketCap":220759875584,"floatMarketCap":220205956096,"timestamp":1745568501341,"nameCN":"互聯網醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.028736,"symbol":"06618","floatShares":3200000000,"roa":0.010722,"nameCN":"京東健康","roe":0.079475,"changeRateMTD":0.07994,"shares":3200000000,"dividePrice":0,"high":36.75,"amplitude":0.031989,"changeRateQTD":0.07994,"preClose":35.95,"changeRateWTD":0.01273,"low":35.6,"week52Low":19.48,"lyrPeRate":25.394345,"pbRate":1.948416,"impliedVol":0.5792,"changeRateYTD":0.274021,"week52High":41,"changeRate":-0.004173,"askSize":0,"floatMarketCap":114559999999.99998,"latestPrice":35.8,"askPrice":0,"peRate":25.394345,"amount":318365761,"changeRate20Day":0.09816,"bidSize":0,"change":-0.150002,"eps":1.409763,"marketValue":114559999999.99998,"divideRate":0,"bidPrice":0,"market":"HK","volume":8808106,"shortable":3,"changeRate60Day":0.19933,"turnoverRate":0.002753,"ttmEps":1.40521,"open":36.2,"impliedVolPercentile":0.6408},{"changeRate5Day":0.031042,"symbol":"00241","floatShares":16093000000,"roa":0.034456,"nameCN":"阿里健康","roe":0.077099,"changeRateMTD":-0.012739,"shares":16093000000,"dividePrice":0,"high":4.82,"amplitude":0.040598,"changeRateQTD":-0.012739,"preClose":4.68,"changeRateWTD":0.017505,"low":4.63,"week52Low":2.66,"lyrPeRate":69.436337,"pbRate":4.601656,"impliedVol":0.6127,"changeRateYTD":0.400602,"week52High":6.7,"changeRate":-0.00641,"askSize":0,"floatMarketCap":74832450000,"latestPrice":4.65,"askPrice":0,"peRate":69.436337,"amount":255261617,"changeRate20Day":-0.058704,"bidSize":0,"change":-0.03,"eps":0.066968,"marketValue":74832450000,"divideRate":0,"bidPrice":0,"market":"HK","volume":54063362,"shortable":3,"changeRate60Day":0.392216,"turnoverRate":0.003359,"ttmEps":0.08364,"open":4.74,"impliedVolPercentile":0.7143},{"changeRate5Day":0.033272,"symbol":"06060","floatShares":1420000000,"roa":0.021694,"nameCN":"眾安在線","roe":0.029437,"changeRateMTD":-0.085106,"shares":1469812900,"dividePrice":0,"high":11.48,"amplitude":0.040422,"changeRateQTD":-0.085106,"preClose":11.38,"changeRateWTD":0.025688,"low":11.02,"week52Low":9.29,"lyrPeRate":25.579477,"pbRate":0.737636,"impliedVol":0.4659,"changeRateYTD":-0.050934,"week52High":20.7,"changeRate":-0.017575,"askSize":0,"floatMarketCap":15875600000,"latestPrice":11.18,"askPrice":0,"peRate":25.579477,"amount":51710341,"changeRate20Day":-0.119685,"bidSize":0,"change":-0.2,"eps":0.437069,"marketValue":16432508222,"divideRate":0,"bidPrice":0,"market":"HK","volume":4609560,"shortable":3,"changeRate60Day":-0.010619,"turnoverRate":0.003246,"ttmEps":0.436467,"open":11.48,"impliedVolPercentile":0.7184},{"changeRate5Day":0.036496,"symbol":"01833","floatShares":2161000000,"roa":-0.005529,"nameCN":"平安好醫生","roe":0.010485,"changeRateMTD":0.014286,"shares":2161000000,"dividePrice":9.7,"high":7.4,"amplitude":0.041379,"changeRateQTD":0.014286,"preClose":7.25,"changeRateWTD":0.031977,"low":7.1,"week52Low":3.185,"lyrPeRate":88.584889,"pbRate":4.015391,"impliedVol":0.4712,"changeRateYTD":0.145161,"week52High":9.64,"changeRate":-0.02069,"askSize":0,"floatMarketCap":15343100000,"latestPrice":7.1,"askPrice":0,"peRate":88.584889,"amount":47050043,"changeRate20Day":-0.032698,"bidSize":0,"change":-0.15,"eps":0.080149,"marketValue":15343100000,"divideRate":1.366197,"bidPrice":0,"market":"HK","volume":6519445,"shortable":3,"changeRate60Day":0.154472,"turnoverRate":0.003017,"ttmEps":0.074519,"open":7.33,"impliedVolPercentile":0.2163}]}}}