港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

互聯網醫療

1,236.485

+40.3743.38%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：1,248.960

開：1,205.660

低：1,205.660

收：1,196.111

成交量：8,746.15萬

成交額：8.99億

市值：3,560.59億

流通市值：3,552.63億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

京東健康 HK 06618	61.45	+3.89%	+2.300	356.29萬	2.19億	1,971.93億
阿里健康 HK 00241	6.27	+2.79%	+0.170	6,626.37萬	4.16億	1,014.17億
平安好醫生 HK 01833	14.21	+2.75%	+0.380	949.60萬	1.35億	307.08億
眾安在線 HK 06060	15.87	+2.65%	+0.410	813.71萬	1.29億	267.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1571"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1571","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","market":"HK","secType":"PLATE","nameCN":"互聯網醫療","latestPrice":1236.4847,"timestamp":1770621979218,"preClose":1196.1106,"halted":0,"volume":87461131,"delay":0,"changeRate":0.033755,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":40.374146,"latestTime":"02-09 15:26:19","open":1205.66,"high":1248.9603,"low":1205.66,"amount":899336480,"amplitude":0.036201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.862969,"peRate":38.098759,"turnoverRate":0.003773,"increases":4,"decrements":0,"flats":0,"marketCap":356059060224,"floatMarketCap":355262593024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1571\",,,,,undefined,":{"symbol":"BK1571","high":1248.9603,"amplitude":0.036201,"preClose":1196.1106,"low":1205.66,"pbRate":"2.862969","latestPrice":1236.4847,"volume":87461531,"delay":0,"open":1205.66,"prevYearClose":1102.0134,"prevWeekClose":1196.111,"prevMonthClose":1276.803,"prevQuarterClose":1102.013,"fiveDayClose":1229.726,"twentyDayClose":1335.429,"sixtyDayClose":1256.955,"secType":"PLATE","market":"HK","turnoverRate":0.003773,"peRate":38.098759,"marketCap":356059060224,"floatMarketCap":355262593024,"timestamp":1770621979239,"nameCN":"互聯網醫療"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1571\",,,,undefined,":{"bkCode":"BK1571","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1571\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06618","nameCN":"京東健康","changeRate":0.038884,"change":2.3,"latestPrice":61.45,"volume":3562875,"market":"HK","high":62.05,"low":60.1,"preClose":59.15,"open":61,"turnoverRate":0.00111,"peRate":41.112855,"amplitude":0.032967,"marketValue":197193050000,"askSize":37100,"bidSize":6600,"askPrice":61.5,"bidPrice":61.45,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.008203,"changeRate20Day":-0.08352,"changeRate60Day":-0.050232,"changeRateWTD":0.038884,"changeRateMTD":-0.028458,"changeRateQTD":0.107207,"changeRateYTD":0.107207,"amount":218858042,"eps":1.494666,"ttmEps":1.671012,"lyrPeRate":41.112855,"pbRate":3.013737,"volumeRatio":0.47056,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":197193050000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4869,"impliedVolPercentile":0.3695},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.027869,"change":0.17,"latestPrice":6.27,"volume":66263698,"market":"HK","high":6.37,"low":6.17,"preClose":6.1,"open":6.27,"turnoverRate":0.004097,"peRate":62.325887,"amplitude":0.032787,"marketValue":101417250000,"askSize":244000,"bidSize":934000,"askPrice":6.28,"bidPrice":6.27,"week52High":7.91,"week52Low":3.74,"changeRate5Day":0.0032,"changeRate20Day":-0.014151,"changeRate60Day":0.069966,"changeRateWTD":0.027869,"changeRateMTD":-0.038344,"changeRateQTD":0.241584,"changeRateYTD":0.241584,"amount":416185084,"eps":0.1006,"ttmEps":0.13459,"lyrPeRate":62.325887,"pbRate":5.11537,"volumeRatio":0.623255,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":101417250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5082,"impliedVolPercentile":0.4096},{"symbol":"01833","nameCN":"平安好醫生","changeRate":0.027477,"change":0.38,"latestPrice":14.21,"volume":9496000,"market":"HK","high":14.35,"low":13.85,"preClose":13.83,"open":13.85,"turnoverRate":0.004394,"peRate":179.858362,"amplitude":0.036153,"marketValue":30707810000,"askSize":156300,"bidSize":2700,"askPrice":14.22,"bidPrice":14.21,"week52High":24.4,"week52Low":6.06,"changeRate5Day":0.01283,"changeRate20Day":-0.184739,"changeRate60Day":-0.006294,"changeRateWTD":0.027477,"changeRateMTD":-0.015246,"changeRateQTD":0.009233,"changeRateYTD":0.009233,"amount":134921758,"eps":0.079007,"ttmEps":0.116253,"lyrPeRate":179.858362,"pbRate":2.803648,"volumeRatio":0.987324,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.353272,"floatMarketCap":30707810000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4873,"impliedVolPercentile":0.4257},{"symbol":"06060","nameCN":"眾安在線","changeRate":0.02652,"change":0.41,"latestPrice":15.87,"volume":8137058,"market":"HK","high":16.04,"low":15.63,"preClose":15.46,"open":15.7,"turnoverRate":0.004977,"peRate":38.653956,"amplitude":0.02652,"marketValue":26740950000,"askSize":13100,"bidSize":3000,"askPrice":15.87,"bidPrice":15.86,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.01306,"changeRate20Day":-0.072472,"changeRate60Day":-0.065921,"changeRateWTD":0.02652,"changeRateMTD":-0.046274,"changeRateQTD":-0.013673,"changeRateYTD":-0.013673,"amount":129348136,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":38.653956,"pbRate":1.098953,"volumeRatio":0.755366,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":25944480723,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4567,"impliedVolPercentile":0.7149}]}}}