港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香港銀行股

1,362.157

+3.8070.28%

漲家數：5

跌家數：1

平家數：- -

市盈率：- -

高：1,375.054

開：1,362.995

低：1,352.281

收：1,358.351

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大新銀行集團 HK 02356	8.08	+2.15%	+0.170	217.35萬	1,759.09萬	113.58億
東亞銀行 HK 00023	10.64	+1.14%	+0.120	47.66萬	507.33萬	280.47億
渣打集團 HK 02888	111.5	+1.09%	+1.200	82.05萬	9,177.22萬	2,647.01億
恆生銀行 HK 00011	104.8	+0.96%	+1.000	200.39萬	2.11億	1,972.34億
中銀香港 HK 02388	30.5	+0.66%	+0.200	1,595.98萬	4.88億	3,224.70億
滙豐控股 HK 00005	85.35	-0.06%	-0.050	1,820.07萬	15.59億	1.51萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1572"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港銀行股","latestPrice":1362.1573,"timestamp":1745568501303,"preClose":1358.3505,"halted":0,"volume":39635031,"delay":0,"changeRate":0.002803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.806885,"latestTime":"04-25 16:00:00","open":1362.9952,"high":1375.0537,"low":1352.2805,"amount":2372970278,"amplitude":0.016765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":0.946749,"peRate":8.315658,"turnoverRate":0.000987,"increases":5,"decrements":1,"flats":0,"marketCap":2333762551808,"floatMarketCap":2333762551808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":1375.0537,"amplitude":0.016765,"preClose":1358.3505,"low":1352.2805,"pbRate":"0.946749","latestPrice":1362.1573,"volume":39635031,"delay":0,"open":1362.9952,"prevYearClose":1193.2888,"prevWeekClose":1362.157,"prevMonthClose":1403.126,"prevQuarterClose":1403.126,"fiveDayClose":1276.57,"twentyDayClose":1395.849,"sixtyDayClose":1230.125,"secType":"PLATE","market":"HK","turnoverRate":0.000987,"peRate":8.315658,"marketCap":2333762551808,"floatMarketCap":2333762551808,"timestamp":1745568501303,"nameCN":"香港銀行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.057592,"symbol":"02356","floatShares":1405752132,"roa":0.007969,"nameCN":"大新銀行集團","roe":0.061767,"changeRateMTD":-0.057176,"shares":1405752132,"dividePrice":0.66,"high":8.2,"amplitude":0.036662,"changeRateQTD":-0.057176,"preClose":7.91,"changeRateWTD":0,"low":7.91,"week52Low":5.505,"lyrPeRate":5.512897,"pbRate":0.335817,"impliedVol":0,"changeRateYTD":-0.014634,"week52High":9.79,"changeRate":0.021492,"askSize":0,"floatMarketCap":11358477226.56,"latestPrice":8.08,"askPrice":0,"peRate":5.512897,"amount":17590890,"changeRate20Day":-0.136752,"bidSize":0,"change":0.17,"eps":1.465654,"marketValue":11358477226.56,"divideRate":0.081683,"bidPrice":0,"market":"HK","volume":2173507,"shortable":3,"changeRate60Day":0.01,"turnoverRate":0.001546,"ttmEps":1.367878,"open":7.91,"impliedVolPercentile":0},{"changeRate5Day":0.03301,"symbol":"00023","floatShares":2636000000,"roa":0.005326,"nameCN":"東亞銀行","roe":0.043248,"changeRateMTD":-0.084337,"shares":2636000000,"dividePrice":0.69,"high":10.7,"amplitude":0.013308,"changeRateQTD":-0.084337,"preClose":10.52,"changeRateWTD":0,"low":10.56,"week52Low":8.529,"lyrPeRate":6.99526,"pbRate":0.265939,"impliedVol":0.2432,"changeRateYTD":0.115304,"week52High":12.24,"changeRate":0.011407,"askSize":0,"floatMarketCap":28047040000,"latestPrice":10.64,"askPrice":0,"peRate":6.99526,"amount":5073272,"changeRate20Day":-0.095238,"bidSize":0,"change":0.12,"eps":1.52103,"marketValue":28047040000,"divideRate":0.06485,"bidPrice":0,"market":"HK","volume":476584,"shortable":3,"changeRate60Day":0.119764,"turnoverRate":0.000181,"ttmEps":1.52,"open":10.56,"impliedVolPercentile":0.3184},{"changeRate5Day":0.078337,"symbol":"02888","floatShares":2374000000,"roa":0.004833,"nameCN":"渣打集團","roe":0.079537,"changeRateMTD":-0.024497,"shares":2374000000,"dividePrice":2.872003,"high":112.8,"amplitude":0.015413,"changeRateQTD":-0.024497,"preClose":110.3,"changeRateWTD":0,"low":111.1,"week52Low":64.709,"lyrPeRate":10.173196,"pbRate":0.690808,"impliedVol":0,"changeRateYTD":0.188902,"week52High":123.181,"changeRate":0.010879,"askSize":0,"floatMarketCap":264701000000,"latestPrice":111.5,"askPrice":0,"peRate":10.173196,"amount":91772169,"changeRate20Day":-0.036476,"bidSize":0,"change":1.199997,"eps":10.960174,"marketValue":264701000000,"divideRate":0.025758,"bidPrice":0,"market":"HK","volume":820540,"shortable":3,"changeRate60Day":0.110458,"turnoverRate":0.000346,"ttmEps":10.681705,"open":111.8,"impliedVolPercentile":0},{"changeRate5Day":0.053796,"symbol":"00011","floatShares":1882000000,"roa":0.010534,"nameCN":"恆生銀行","roe":0.108773,"changeRateMTD":-0.005693,"shares":1882000000,"dividePrice":6.8,"high":106.4,"amplitude":0.022158,"changeRateQTD":-0.005693,"preClose":103.8,"changeRateWTD":0,"low":104.1,"week52Low":82.769,"lyrPeRate":11.235903,"pbRate":1.163469,"impliedVol":0.2612,"changeRateYTD":0.1297,"week52High":111.21,"changeRate":0.009634,"askSize":0,"floatMarketCap":197233600000,"latestPrice":104.8,"askPrice":0,"peRate":11.235903,"amount":211126318,"changeRate20Day":0.003831,"bidSize":0,"change":1,"eps":9.327243,"marketValue":197233600000,"divideRate":0.064885,"bidPrice":0,"market":"HK","volume":2003861,"shortable":3,"changeRate60Day":0.142857,"turnoverRate":0.001065,"ttmEps":9.327243,"open":104.5,"impliedVolPercentile":0.6898},{"changeRate5Day":0.042735,"symbol":"02388","floatShares":10572780266,"roa":0.009702,"nameCN":"中銀香港","roe":0.117531,"changeRateMTD":-0.028662,"shares":10572780266,"dividePrice":1.989,"high":30.85,"amplitude":0.013201,"changeRateQTD":-0.028662,"preClose":30.3,"changeRateWTD":0,"low":30.45,"week52Low":20.977,"lyrPeRate":8.434333,"pbRate":0.952036,"impliedVol":0.2837,"changeRateYTD":0.222445,"week52High":32.25,"changeRate":0.006601,"askSize":0,"floatMarketCap":322469798113,"latestPrice":30.5,"askPrice":0,"peRate":8.434333,"amount":488474244,"changeRate20Day":0.021776,"bidSize":0,"change":0.200001,"eps":3.616172,"marketValue":322469798113,"divideRate":0.065213,"bidPrice":0,"market":"HK","volume":15959812,"shortable":3,"changeRate60Day":0.227364,"turnoverRate":0.00151,"ttmEps":3.616172,"open":30.55,"impliedVolPercentile":0.902},{"changeRate5Day":0.07291,"symbol":"00005","floatShares":17673000000,"roa":0.008256,"nameCN":"滙豐控股","roe":0.129904,"changeRateMTD":-0.031764,"shares":17673000000,"dividePrice":6.710004,"high":86.15,"amplitude":0.012881,"changeRateQTD":-0.031764,"preClose":85.4,"changeRateWTD":0,"low":85.05,"week52Low":57.947,"lyrPeRate":8.81335,"pbRate":1.051233,"impliedVol":0.3246,"changeRateYTD":0.161335,"week52High":90.45,"changeRate":-0.000586,"askSize":0,"floatMarketCap":1508390550000,"latestPrice":85.35,"askPrice":0,"peRate":8.81335,"amount":1558933385,"changeRate20Day":-0.032313,"bidSize":0,"change":-0.050003,"eps":9.684173,"marketValue":1508390550000,"divideRate":0.078618,"bidPrice":0,"market":"HK","volume":18200727,"shortable":3,"changeRate60Day":0.119256,"turnoverRate":0.00103,"ttmEps":9.618965,"open":85.85,"impliedVolPercentile":0.9102}]}}}