港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香港銀行股

1,444.361

+5.5480.39%

漲家數：5

跌家數：1

平家數：- -

市盈率：- -

高：1,445.784

開：1,438.540

低：1,418.327

收：1,438.813

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

大新銀行集團 HK 02356	9.2	+3.02%	+0.270	207.48萬	1,900.19萬	129.33億
中銀香港 HK 02388	29.45	+2.61%	+0.750	3,955.95萬	11.61億	3,113.68億
東亞銀行 HK 00023	11.6	+2.29%	+0.260	218.53萬	2,518.22萬	305.09億
恆生銀行 HK 00011	107.4	+1.42%	+1.500	247.03萬	2.65億	2,021.27億
渣打集團 HK 02888	125	+0.48%	+0.600	107.12萬	1.32億	3,017.78億
滙豐控股 HK 00005	91.9	-0.16%	-0.150	3,103.54萬	28.33億	1.64萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1572"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港銀行股","latestPrice":1444.3607,"timestamp":1741162098990,"preClose":1438.8125,"halted":0,"volume":78396365,"delay":0,"changeRate":0.003856,"change":5.548218,"pbRate":0.996055,"amount":4434489182,"amplitude":0.019083,"prevYearClose":1193.2888,"fiveDayClose":1395.15,"twentyDayClose":1254.977,"turnoverRate":0.001972,"marketCap":2489216385024,"floatMarketCap":2489216385024,"peRate":8.756761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":1445.7843,"amplitude":0.019083,"preClose":1438.8125,"low":1418.3268,"pbRate":"0.996055","latestPrice":1444.3607,"volume":78396365,"delay":0,"open":1438.5402,"prevYearClose":1193.2888,"prevWeekClose":1401.742,"prevMonthClose":1401.742,"prevQuarterClose":1193.289,"fiveDayClose":1395.15,"twentyDayClose":1254.977,"sixtyDayClose":1168.019,"secType":"PLATE","market":"HK","turnoverRate":0.001972,"peRate":8.756761,"marketCap":2489216385024,"floatMarketCap":2489216385024,"timestamp":1741162098990,"nameCN":"香港銀行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.052632,"symbol":"02356","floatShares":1405752132,"roa":0.008354,"nameCN":"大新銀行集團","roe":0.066485,"changeRateMTD":0.044268,"shares":1405752132,"dividePrice":0.76,"high":9.2,"amplitude":0.027996,"changeRateQTD":0.121951,"preClose":8.93,"changeRateWTD":0.044268,"low":8.95,"week52Low":4.506,"lyrPeRate":6.952043,"pbRate":0.384533,"impliedVol":0,"changeRateYTD":0.121951,"week52High":9.2,"changeRate":0.030235,"askSize":0,"floatMarketCap":12932919614.4,"latestPrice":9.2,"askPrice":0,"peRate":6.952043,"amount":19001891,"changeRate20Day":0.138614,"bidSize":0,"change":0.27,"eps":1.323352,"marketValue":12932919614.4,"divideRate":0.082609,"bidPrice":0,"market":"HK","volume":2074800,"shortable":3,"changeRate60Day":0.260274,"turnoverRate":0.001476,"ttmEps":1.408256,"open":9,"impliedVolPercentile":0},{"changeRate5Day":0.068966,"symbol":"02388","floatShares":10572780266,"roa":0.009585,"nameCN":"中銀香港","roe":0.112087,"changeRateMTD":0.076782,"shares":10572780266,"dividePrice":1.715,"high":29.65,"amplitude":0.041812,"changeRateQTD":0.180361,"preClose":28.7,"changeRateWTD":0.076782,"low":28.45,"week52Low":19.049,"lyrPeRate":9.515277,"pbRate":0.953442,"impliedVol":0.2465,"changeRateYTD":0.180361,"week52High":29.65,"changeRate":0.026132,"askSize":0,"floatMarketCap":311368378833.7,"latestPrice":29.45,"askPrice":0,"peRate":9.515277,"amount":1160628275,"changeRate20Day":0.161736,"bidSize":0,"change":0.75,"eps":3.095023,"marketValue":311368378833.7,"divideRate":0.058234,"bidPrice":0,"market":"HK","volume":39559473,"shortable":3,"changeRate60Day":0.204499,"turnoverRate":0.003742,"ttmEps":3.382743,"open":28.8,"impliedVolPercentile":0.7184},{"changeRate5Day":0.053492,"symbol":"00023","floatShares":2630112083,"roa":0.005326,"nameCN":"東亞銀行","roe":0.043248,"changeRateMTD":0.047972,"shares":2630112083,"dividePrice":0.69,"high":11.62,"amplitude":0.024691,"changeRateQTD":0.215933,"preClose":11.34,"changeRateWTD":0.047972,"low":11.34,"week52Low":8.445,"lyrPeRate":7.626411,"pbRate":0.289286,"impliedVol":0.2431,"changeRateYTD":0.215933,"week52High":11.62,"changeRate":0.022928,"askSize":0,"floatMarketCap":30509300162.8,"latestPrice":11.6,"askPrice":0,"peRate":7.626411,"amount":25182168,"changeRate20Day":0.206072,"bidSize":0,"change":0.26,"eps":1.52103,"marketValue":30509300162.8,"divideRate":0.059483,"bidPrice":0,"market":"HK","volume":2185253,"shortable":3,"changeRate60Day":0.218359,"turnoverRate":0.000831,"ttmEps":1.52,"open":11.44,"impliedVolPercentile":0.3265},{"changeRate5Day":0.00656,"symbol":"00011","floatShares":1882000000,"roa":0.010534,"nameCN":"恆生銀行","roe":0.108773,"changeRateMTD":0.014873,"shares":1882000000,"dividePrice":6.8,"high":108.7,"amplitude":0.029273,"changeRateQTD":0.157727,"preClose":105.9,"changeRateWTD":0.014873,"low":105.6,"week52Low":78.35,"lyrPeRate":11.514657,"pbRate":1.192334,"impliedVol":0.2446,"changeRateYTD":0.157727,"week52High":111.21,"changeRate":0.014164,"askSize":0,"floatMarketCap":202126800000,"latestPrice":107.4,"askPrice":0,"peRate":11.514657,"amount":265035794,"changeRate20Day":0.129944,"bidSize":0,"change":1.5,"eps":9.327243,"marketValue":202126800000,"divideRate":0.063315,"bidPrice":0,"market":"HK","volume":2470294,"shortable":3,"changeRate60Day":0.151706,"turnoverRate":0.001313,"ttmEps":9.327243,"open":105.9,"impliedVolPercentile":0.5551},{"changeRate5Day":0.042535,"symbol":"02888","floatShares":2414227503,"roa":0.004833,"nameCN":"渣打集團","roe":0.079537,"changeRateMTD":0.021242,"shares":2414227503,"dividePrice":2.875707,"high":125,"amplitude":0.03135,"changeRateQTD":0.308216,"preClose":124.4,"changeRateWTD":0.021242,"low":121.1,"week52Low":61.374,"lyrPeRate":11.382988,"pbRate":0.786056,"impliedVol":0,"changeRateYTD":0.308216,"week52High":125.2,"changeRate":0.004823,"askSize":0,"floatMarketCap":301778437875,"latestPrice":125,"askPrice":0,"peRate":11.382988,"amount":131912258,"changeRate20Day":0.206564,"bidSize":0,"change":0.599998,"eps":10.981299,"marketValue":301778437875,"divideRate":0.023006,"bidPrice":0,"market":"HK","volume":1071184,"shortable":3,"changeRate60Day":0.291322,"turnoverRate":0.000444,"ttmEps":10.702294,"open":123.5,"impliedVolPercentile":0},{"changeRate5Day":0.035493,"symbol":"00005","floatShares":17824985413,"roa":0.008256,"nameCN":"滙豐控股","roe":0.129904,"changeRateMTD":0.029692,"shares":17824985413,"dividePrice":6.722937,"high":91.95,"amplitude":0.017382,"changeRateQTD":0.212401,"preClose":92.05,"changeRateWTD":0.029692,"low":90.35,"week52Low":52.958,"lyrPeRate":9.471455,"pbRate":1.139445,"impliedVol":0.262,"changeRateYTD":0.250476,"week52High":91.95,"changeRate":-0.00163,"askSize":0,"floatMarketCap":1638116159454.7002,"latestPrice":91.9,"askPrice":0,"peRate":9.471455,"amount":2832728796,"changeRate20Day":0.145885,"bidSize":0,"change":-0.150002,"eps":9.702839,"marketValue":1638116159454.7002,"divideRate":0.073155,"bidPrice":0,"market":"HK","volume":31035361,"shortable":3,"changeRate60Day":0.25034,"turnoverRate":0.001741,"ttmEps":9.637506,"open":91.9,"impliedVolPercentile":0.898}]}}}