港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

石油ETF

692.852

-11.679-1.66%

漲家數：- -

跌家數：2

平家數：- -

市盈率：- -

高：699.327

開：699.327

低：689.142

收：704.531

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

FGX原油 HK 03097	5.195	-1.52%	-0.080	0.00	0.00	3,636.50萬
F三星原油期 HK 03175	6.775	-1.67%	-0.115	19.94萬	135.32萬	4.51億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1573"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","market":"HK","secType":"PLATE","nameCN":"石油ETF","latestPrice":692.85223,"timestamp":1743667067127,"preClose":704.5313,"halted":0,"volume":199400,"delay":0,"changeRate":-0.016577,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-11.679077,"latestTime":"04-03 16:00:00","open":699.3267,"high":699.3267,"low":689.1418,"amount":1353170,"amplitude":0.014456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"turnoverRate":0.002713,"increases":0,"decrements":2,"flats":0,"marketCap":486902504,"floatMarketCap":486902504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1573\",,,,,undefined,":{"symbol":"BK1573","high":699.3267,"amplitude":0.014456,"preClose":704.5313,"low":689.1418,"latestPrice":692.85223,"volume":199400,"delay":0,"open":699.3267,"prevYearClose":695.1183,"prevWeekClose":692.653,"prevMonthClose":693.549,"prevQuarterClose":693.549,"fiveDayClose":691.507,"twentyDayClose":661.291,"sixtyDayClose":714.691,"secType":"PLATE","market":"HK","turnoverRate":0.002713,"marketCap":486902504,"floatMarketCap":486902504,"timestamp":1743667067127,"nameCN":"石油ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1573\",,,,undefined,":{"bkCode":"BK1573","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.007759,"symbol":"03097","floatShares":7000000,"roa":0,"nameCN":"FGX原油","roe":0,"changeRateMTD":0.004836,"shares":7000000,"dividePrice":0,"high":5.195,"amplitude":0,"changeRateQTD":0.004836,"preClose":5.275,"changeRateWTD":0.003865,"low":5.195,"week52Low":4.698,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.001929,"week52High":5.895,"changeRate":-0.015166,"askSize":0,"floatMarketCap":36365000,"latestPrice":5.195,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.055037,"bidSize":0,"change":-0.08,"eps":0,"marketValue":36365000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.028064,"turnoverRate":0,"ttmEps":0,"open":5.195,"impliedVolPercentile":0},{"changeRate5Day":0.001478,"symbol":"03175","floatShares":66500000,"roa":0,"nameCN":"F三星原油期","roe":0,"changeRateMTD":-0.001474,"shares":66500000,"dividePrice":0,"high":6.825,"amplitude":0.011611,"changeRateQTD":-0.001474,"preClose":6.89,"changeRateWTD":0,"low":6.745,"week52Low":6.13,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.003676,"week52High":7.66,"changeRate":-0.016691,"askSize":0,"floatMarketCap":450537500,"latestPrice":6.775,"askPrice":0,"peRate":0,"amount":1353170,"changeRate20Day":0.047141,"bidSize":0,"change":-0.115,"eps":0,"marketValue":450537500,"divideRate":0,"bidPrice":0,"market":"HK","volume":199400,"shortable":3,"changeRate60Day":-0.030758,"turnoverRate":0.002998,"ttmEps":0,"open":6.81,"impliedVolPercentile":0}]}}}