港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

生物醫藥B類股

559.118

-4.970-0.88%

漲家數：8

跌家數：25

平家數：1

市盈率：- -

高：569.578

開：564.522

低：550.054

收：564.088

成交量：8,563.18萬

成交額：17.63億

市值：3,575.15億

流通市值：3,180.30億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

邁博藥業-B HK 02181	0.7	+37.25%	+0.190	1,101.80萬	633.70萬	28.87億
心瑋醫療-B HK 06609	46.66	+3.69%	+1.660	1.70萬	78.31萬	17.67億
歐康維視生物-B HK 01477	7.04	+3.53%	+0.240	322.00萬	2,235.52萬	57.38億
榮昌生物 HK 09995	88.8	+3.02%	+2.600	411.65萬	3.64億	500.48億
華領醫藥-B HK 02552	3.25	+1.56%	+0.050	264.05萬	842.59萬	34.35億
加科思-B HK 01167	6.99	+0.87%	+0.060	330.95萬	2,293.81萬	55.01億
康寧傑瑞製藥-B HK 09966	8.6	+0.58%	+0.050	75.70萬	646.69萬	83.33億
億騰嘉和 HK 06998	2.73	+0.37%	+0.010	21.00萬	57.41萬	54.60億
諾輝健康 HK 06606	14.14	0.00%	0.000	0.00	0.00	63.49億
諾誠健華 HK 09969	11.75	-0.25%	-0.030	366.50萬	4,332.02萬	207.04億
基石藥業-B HK 02616	7.11	-0.28%	-0.020	810.25萬	5,837.57萬	104.94億
康方生物 HK 09926	110.2	-0.81%	-0.900	634.71萬	6.99億	1,014.94億
啟明醫療-B HK 02500	2.31	-0.86%	-0.020	48.25萬	110.54萬	10.19億
沛嘉醫療-B HK 09996	5.7	-0.87%	-0.050	61.90萬	351.36萬	38.30億
開拓藥業-B HK 09939	3.99	-0.99%	-0.040	251.25萬	1,001.85萬	19.91億
先瑞達醫療-B HK 06669	11.5	-1.12%	-0.130	30.50萬	354.09萬	36.00億
永泰生物-B HK 06978	2.55	-1.16%	-0.030	4.62萬	11.79萬	15.76億
騰盛博藥-B HK 02137	1.43	-1.38%	-0.020	64.90萬	94.00萬	10.32億
康希諾生物 HK 06185	33.46	-1.76%	-0.600	35.37萬	1,187.69萬	82.66億
兆科眼科-B HK 06622	3.27	-1.80%	-0.060	66.65萬	217.90萬	17.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1574?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物醫藥B類股","latestPrice":559.118,"timestamp":1773389298786,"preClose":564.08826,"halted":0,"volume":85631783,"delay":0,"changeRate":-0.008811,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-4.970276,"latestTime":"03-13 16:00:00","open":564.52167,"high":569.57776,"low":550.0544,"amount":1762907581,"amplitude":0.03461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":5.050893,"peRate":-56.853983,"turnoverRate":0.003024,"increases":9,"decrements":24,"flats":0,"marketCap":357514698688,"floatMarketCap":318029609184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":569.57776,"amplitude":0.03461,"preClose":564.08826,"low":550.0544,"pbRate":"5.050893","latestPrice":559.118,"volume":85631783,"delay":0,"open":564.52167,"prevYearClose":556.26263,"prevWeekClose":543.653,"prevMonthClose":553.496,"prevQuarterClose":556.263,"fiveDayClose":543.653,"twentyDayClose":562.331,"sixtyDayClose":595.939,"secType":"PLATE","market":"HK","turnoverRate":0.003024,"peRate":-56.853983,"marketCap":357514698688,"floatMarketCap":318029609184,"timestamp":1773389298786,"nameCN":"生物醫藥B類股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":8,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02181","nameCN":"邁博藥業-B","changeRate":0.372549,"change":0.19,"latestPrice":0.7,"volume":11018000,"market":"HK","high":0.7,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0.002672,"peRate":0,"amplitude":0.372549,"marketValue":2886800000,"askSize":32000,"bidSize":10000,"askPrice":0.7,"bidPrice":0.63,"week52High":0.94,"week52Low":0.38,"changeRate5Day":0.707317,"changeRate20Day":0.4,"changeRate60Day":0.25,"changeRateWTD":0.707317,"changeRateMTD":0.627907,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":6337040,"eps":-0.031024,"ttmEps":-0.007,"lyrPeRate":0,"pbRate":25.731985,"volumeRatio":6.210314,"roa":-0.014811,"roe":-0.256757,"dividePrice":0,"divideRate":0,"floatMarketCap":2886800000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心瑋醫療-B","changeRate":0.036889,"change":1.66,"latestPrice":46.66,"volume":17000,"market":"HK","high":50,"low":45,"preClose":45,"open":46.18,"turnoverRate":0.000556,"peRate":0,"amplitude":0.111111,"marketValue":1766640920,"askSize":750,"bidSize":150,"askPrice":46.9,"bidPrice":46.66,"week52High":71.25,"week52Low":24.3,"changeRate5Day":0.103073,"changeRate20Day":-0.046977,"changeRate60Day":0.025495,"changeRateWTD":0.103073,"changeRateMTD":0.03735,"changeRateQTD":-0.131099,"changeRateYTD":-0.131099,"amount":783137,"eps":-0.360671,"ttmEps":1.222277,"lyrPeRate":0,"pbRate":1.396657,"volumeRatio":0.252008,"roa":-0.000149,"roe":0.038848,"dividePrice":0,"divideRate":0,"floatMarketCap":1427488044,"shortable":0,"shares":37862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"歐康維視生物-B","changeRate":0.035294,"change":0.24,"latestPrice":7.04,"volume":3220000,"market":"HK","high":7.13,"low":6.77,"preClose":6.8,"open":6.8,"turnoverRate":0.003951,"peRate":0,"amplitude":0.052941,"marketValue":5737600000,"askSize":500,"bidSize":2500,"askPrice":7.04,"bidPrice":6.96,"week52High":12.23,"week52Low":3.91,"changeRate5Day":0.015873,"changeRate20Day":0.01295,"changeRate60Day":-0.142509,"changeRateWTD":0.015873,"changeRateMTD":-0.066313,"changeRateQTD":-0.048649,"changeRateYTD":-0.048649,"amount":22355200,"eps":-0.392324,"ttmEps":-0.335,"lyrPeRate":0,"pbRate":1.384071,"volumeRatio":4.382569,"roa":-0.050655,"roe":-0.077629,"dividePrice":0,"divideRate":0,"floatMarketCap":5737600000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"榮昌生物","changeRate":0.030162,"change":2.6,"latestPrice":88.8,"volume":4116545,"market":"HK","high":90.6,"low":83.95,"preClose":86.2,"open":85.65,"turnoverRate":0.019736,"peRate":60.66157,"amplitude":0.077146,"marketValue":50048411978.4,"askSize":11500,"bidSize":500,"askPrice":88.8,"bidPrice":88.75,"week52High":126.6,"week52Low":15.5,"changeRate5Day":0.041032,"changeRate20Day":0.076364,"changeRate60Day":0.134824,"changeRateWTD":0.041032,"changeRateMTD":0.102421,"changeRateQTD":0.233333,"changeRateYTD":0.233333,"amount":363669201,"eps":1.463859,"ttmEps":-2.086851,"lyrPeRate":60.66157,"pbRate":19.009782,"volumeRatio":0.563205,"roa":-0.09716,"roe":0.329064,"dividePrice":0,"divideRate":0,"floatMarketCap":18522014023.2,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"華領醫藥-B","changeRate":0.015625,"change":0.05,"latestPrice":3.25,"volume":2640500,"market":"HK","high":3.26,"low":3.09,"preClose":3.2,"open":3.18,"turnoverRate":0.002498,"peRate":0,"amplitude":0.053125,"marketValue":3435250000,"askSize":48000,"bidSize":500,"askPrice":3.26,"bidPrice":3.25,"week52High":4.95,"week52Low":1.73,"changeRate5Day":0.035032,"changeRate20Day":0.038339,"changeRate60Day":0.048387,"changeRateWTD":0.035032,"changeRateMTD":0.055195,"changeRateQTD":0.055195,"changeRateYTD":0.055195,"amount":8425940,"eps":-0.254886,"ttmEps":1.117,"lyrPeRate":0,"pbRate":2.858113,"volumeRatio":0.406046,"roa":-0.094051,"roe":2.097533,"dividePrice":0,"divideRate":0,"floatMarketCap":3435250000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01167","nameCN":"加科思-B","changeRate":0.008658,"change":0.06,"latestPrice":6.99,"volume":3309542,"market":"HK","high":7.09,"low":6.71,"preClose":6.93,"open":6.81,"turnoverRate":0.004205,"peRate":0,"amplitude":0.054834,"marketValue":5501130000,"askSize":1500,"bidSize":300,"askPrice":6.99,"bidPrice":6.95,"week52High":11.8,"week52Low":2.35,"changeRate5Day":0.136585,"changeRate20Day":0.149671,"changeRate60Day":-0.170819,"changeRateWTD":0.136585,"changeRateMTD":0.131068,"changeRateQTD":0.097331,"changeRateYTD":0.097331,"amount":22938065,"eps":-0.215607,"ttmEps":-0.215607,"lyrPeRate":0,"pbRate":6.290638,"volumeRatio":0.673986,"roa":-0.077067,"roe":-0.172369,"dividePrice":0,"divideRate":0,"floatMarketCap":5501130000,"shortable":3,"shares":787000000,"floatShares":787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"康寧傑瑞製藥-B","changeRate":0.005848,"change":0.05,"latestPrice":8.6,"volume":757000,"market":"HK","high":8.74,"low":8.21,"preClose":8.55,"open":8.43,"turnoverRate":0.000781,"peRate":50.588235,"amplitude":0.061988,"marketValue":8333400000,"askSize":2000,"bidSize":12000,"askPrice":8.6,"bidPrice":8.59,"week52High":15.75,"week52Low":5.07,"changeRate5Day":0.095541,"changeRate20Day":-0.057018,"changeRate60Day":-0.188679,"changeRateWTD":0.095541,"changeRateMTD":-0.012629,"changeRateQTD":-0.122449,"changeRateYTD":-0.122449,"amount":6466870,"eps":0.17,"ttmEps":0.258911,"lyrPeRate":50.588235,"pbRate":3.958887,"volumeRatio":0.535567,"roa":0.052228,"roe":0.133657,"dividePrice":0,"divideRate":0,"floatMarketCap":8333400000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"億騰嘉和","changeRate":0.003676,"change":0.01,"latestPrice":2.73,"volume":210000,"market":"HK","high":2.75,"low":2.71,"preClose":2.72,"open":2.72,"turnoverRate":0.000105,"peRate":0,"amplitude":0.014706,"marketValue":5460000000,"askSize":4500,"bidSize":26500,"askPrice":2.74,"bidPrice":2.73,"week52High":5.6,"week52Low":1.71,"changeRate5Day":0.022472,"changeRate20Day":-0.080808,"changeRate60Day":-0.247934,"changeRateWTD":0.022472,"changeRateMTD":-0.02847,"changeRateQTD":-0.09,"changeRateYTD":-0.09,"amount":574075,"eps":-0.09986,"ttmEps":0.016,"lyrPeRate":0,"pbRate":4.379523,"volumeRatio":0.387129,"roa":0.015048,"roe":0.025631,"dividePrice":0,"divideRate":0,"floatMarketCap":5460000000,"shortable":3,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06606","nameCN":"諾輝健康","changeRate":0,"change":0,"latestPrice":14.14,"volume":0,"market":"HK","high":14.14,"low":14.14,"preClose":14.14,"open":14.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6348860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.14,"week52Low":14.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187355,"ttmEps":0.27,"lyrPeRate":0,"pbRate":1.873756,"volumeRatio":0,"roa":-0.024713,"roe":0.043589,"dividePrice":0,"divideRate":0,"floatMarketCap":6348860000,"shortable":0,"shares":449000000,"floatShares":449000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"諾誠健華","changeRate":-0.002547,"change":-0.03,"latestPrice":11.75,"volume":3665000,"market":"HK","high":12.07,"low":11.45,"preClose":11.78,"open":11.59,"turnoverRate":0.002453,"peRate":0,"amplitude":0.052632,"marketValue":20703500000,"askSize":16000,"bidSize":14000,"askPrice":11.77,"bidPrice":11.75,"week52High":20.62,"week52Low":6.89,"changeRate5Day":-0.006762,"changeRate20Day":-0.109848,"changeRate60Day":-0.134757,"changeRateWTD":-0.006762,"changeRateMTD":-0.028122,"changeRateQTD":-0.044715,"changeRateYTD":-0.044715,"amount":43320202,"eps":-0.27,"ttmEps":-0.143,"lyrPeRate":0,"pbRate":2.737301,"volumeRatio":0.549653,"roa":-0.021028,"roe":-0.035478,"dividePrice":0,"divideRate":0,"floatMarketCap":17554500000,"shortable":3,"shares":1762000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"基石藥業-B","changeRate":-0.002805,"change":-0.02,"latestPrice":7.11,"volume":8102500,"market":"HK","high":7.47,"low":6.99,"preClose":7.13,"open":7.13,"turnoverRate":0.005489,"peRate":0,"amplitude":0.067321,"marketValue":10494360000,"askSize":2000,"bidSize":7500,"askPrice":7.11,"bidPrice":7.1,"week52High":13.15,"week52Low":2.03,"changeRate5Day":0.069173,"changeRate20Day":0.341509,"changeRate60Day":0.236522,"changeRateWTD":0.069173,"changeRateMTD":0.064371,"changeRateQTD":0.349146,"changeRateYTD":0.349146,"amount":58375711,"eps":-0.071467,"ttmEps":-0.28,"lyrPeRate":0,"pbRate":29.354529,"volumeRatio":0.451182,"roa":-0.16926,"roe":-0.963559,"dividePrice":0,"divideRate":0,"floatMarketCap":10494360000,"shortable":3,"shares":1476000000,"floatShares":1476000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"康方生物","changeRate":-0.008101,"change":-0.9,"latestPrice":110.2,"volume":6347115,"market":"HK","high":112.9,"low":106.8,"preClose":111.1,"open":111.1,"turnoverRate":0.006892,"peRate":0,"amplitude":0.054905,"marketValue":101494200000,"askSize":543000,"bidSize":3000,"askPrice":110.2,"bidPrice":110.1,"week52High":179,"week52Low":60.6,"changeRate5Day":0.027027,"changeRate20Day":0.042573,"changeRate60Day":-0.061329,"changeRateWTD":0.027027,"changeRateMTD":0.03087,"changeRateQTD":-0.024779,"changeRateYTD":-0.024779,"amount":699488970,"eps":-0.604581,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":13.898388,"volumeRatio":0.585481,"roa":-0.044072,"roe":-0.146115,"dividePrice":0,"divideRate":0,"floatMarketCap":101494200000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.5666,"impliedVolPercentile":0.6486},{"symbol":"02500","nameCN":"啟明醫療-B","changeRate":-0.008584,"change":-0.02,"latestPrice":2.31,"volume":482500,"market":"HK","high":2.36,"low":2.27,"preClose":2.33,"open":2.36,"turnoverRate":0.001094,"peRate":0,"amplitude":0.038627,"marketValue":1018736433.33,"askSize":11500,"bidSize":11500,"askPrice":2.31,"bidPrice":2.29,"week52High":5.47,"week52Low":1.59,"changeRate5Day":-0.029412,"changeRate20Day":-0.216949,"changeRate60Day":0.004348,"changeRateWTD":-0.029412,"changeRateMTD":-0.163043,"changeRateQTD":-0.029412,"changeRateYTD":-0.029412,"amount":1105415,"eps":-1.631219,"ttmEps":-1.608,"lyrPeRate":0,"pbRate":0.434476,"volumeRatio":0.273273,"roa":-0.05288,"roe":-0.268701,"dividePrice":0,"divideRate":0,"floatMarketCap":1018733642.85,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉醫療-B","changeRate":-0.008696,"change":-0.05,"latestPrice":5.7,"volume":619000,"market":"HK","high":5.75,"low":5.62,"preClose":5.75,"open":5.75,"turnoverRate":0.000921,"peRate":0,"amplitude":0.022609,"marketValue":3830400000,"askSize":10000,"bidSize":3000,"askPrice":5.73,"bidPrice":5.7,"week52High":9.36,"week52Low":4.02,"changeRate5Day":-0.042017,"changeRate20Day":-0.114907,"changeRate60Day":-0.018933,"changeRateWTD":-0.042017,"changeRateMTD":-0.048414,"changeRateQTD":-0.051581,"changeRateYTD":-0.051581,"amount":3513640,"eps":-0.338431,"ttmEps":-0.372288,"lyrPeRate":0,"pbRate":1.714269,"volumeRatio":1.000323,"roa":-0.050352,"roe":-0.109603,"dividePrice":0,"divideRate":0,"floatMarketCap":3830400000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09939","nameCN":"開拓藥業-B","changeRate":-0.009926,"change":-0.04,"latestPrice":3.99,"volume":2512500,"market":"HK","high":4.11,"low":3.89,"preClose":4.03,"open":4.02,"turnoverRate":0.005035,"peRate":0,"amplitude":0.054591,"marketValue":1991010000,"askSize":215500,"bidSize":51500,"askPrice":4,"bidPrice":3.99,"week52High":4.32,"week52Low":1.05,"changeRate5Day":0.371134,"changeRate20Day":0.477778,"changeRate60Day":1.035714,"changeRateWTD":0.371134,"changeRateMTD":0.488806,"changeRateQTD":1.035714,"changeRateYTD":1.035714,"amount":10018540,"eps":-0.360537,"ttmEps":-0.367,"lyrPeRate":0,"pbRate":8.122693,"volumeRatio":0.283654,"roa":-0.17213,"roe":-0.549942,"dividePrice":0,"divideRate":0,"floatMarketCap":1991010000,"shortable":0,"shares":499000000,"floatShares":499000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"先瑞達醫療-B","changeRate":-0.011178,"change":-0.13,"latestPrice":11.5,"volume":305000,"market":"HK","high":11.9,"low":11.4,"preClose":11.63,"open":11.9,"turnoverRate":0.000974,"peRate":67.647455,"amplitude":0.042992,"marketValue":3599500000,"askSize":2000,"bidSize":2000,"askPrice":11.58,"bidPrice":11.42,"week52High":15.47,"week52Low":6.29,"changeRate5Day":-0.028716,"changeRate20Day":-0.213944,"changeRate60Day":-0.135338,"changeRateWTD":-0.028716,"changeRateMTD":-0.08,"changeRateQTD":-0.148148,"changeRateYTD":-0.148148,"amount":3540860,"eps":0.169999,"ttmEps":0.361907,"lyrPeRate":67.647455,"pbRate":2.197386,"volumeRatio":0.821378,"roa":0.024481,"roe":0.072579,"dividePrice":0,"divideRate":0,"floatMarketCap":3599500000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"永泰生物-B","changeRate":-0.011628,"change":-0.03,"latestPrice":2.55,"volume":46200,"market":"HK","high":2.6,"low":2.52,"preClose":2.58,"open":2.58,"turnoverRate":0.000075,"peRate":0,"amplitude":0.031008,"marketValue":1575900000,"askSize":20000,"bidSize":3000,"askPrice":2.55,"bidPrice":2.52,"week52High":5.83,"week52Low":2.3,"changeRate5Day":0.085106,"changeRate20Day":0.011905,"changeRate60Day":-0.092527,"changeRateWTD":0.085106,"changeRateMTD":-0.069343,"changeRateQTD":-0.129693,"changeRateYTD":-0.129693,"amount":117930,"eps":-0.363229,"ttmEps":-0.397,"lyrPeRate":0,"pbRate":-9.752413,"volumeRatio":0.104379,"roa":-0.179443,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":1575900000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"騰盛博藥-B","changeRate":-0.013793,"change":-0.02,"latestPrice":1.43,"volume":649000,"market":"HK","high":1.52,"low":1.42,"preClose":1.45,"open":1.44,"turnoverRate":0.000899,"peRate":0,"amplitude":0.068966,"marketValue":1032460000,"askSize":5000,"bidSize":86500,"askPrice":1.46,"bidPrice":1.43,"week52High":3.09,"week52Low":1.28,"changeRate5Day":0.036232,"changeRate20Day":-0.083333,"changeRate60Day":-0.083333,"changeRateWTD":0.036232,"changeRateMTD":-0.083333,"changeRateQTD":0.014184,"changeRateYTD":0.014184,"amount":939955,"eps":-0.789664,"ttmEps":-0.586287,"lyrPeRate":0,"pbRate":0.366063,"volumeRatio":0.333198,"roa":-0.084196,"roe":-0.144158,"dividePrice":0,"divideRate":0,"floatMarketCap":1032460000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06185","nameCN":"康希諾生物","changeRate":-0.017616,"change":-0.6,"latestPrice":33.46,"volume":353748,"market":"HK","high":34.02,"low":33.24,"preClose":34.06,"open":33.54,"turnoverRate":0.002666,"peRate":268.054826,"amplitude":0.022901,"marketValue":8266085581.46,"askSize":25200,"bidSize":1000,"askPrice":33.62,"bidPrice":33.46,"week52High":56.55,"week52Low":25.25,"changeRate5Day":-0.014143,"changeRate20Day":-0.047809,"changeRate60Day":-0.112937,"changeRateWTD":-0.014143,"changeRateMTD":-0.056933,"changeRateQTD":-0.04181,"changeRateYTD":-0.04181,"amount":11876896,"eps":0.124825,"ttmEps":-0.714908,"lyrPeRate":268.054826,"pbRate":1.477146,"volumeRatio":0.531989,"roa":-0.018692,"roe":0.005664,"dividePrice":0,"divideRate":0,"floatMarketCap":4439168314,"shortable":3,"shares":247043801,"floatShares":132670900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":-0.018018,"change":-0.06,"latestPrice":3.27,"volume":666500,"market":"HK","high":3.28,"low":3.24,"preClose":3.33,"open":3.28,"turnoverRate":0.001214,"peRate":0,"amplitude":0.012012,"marketValue":1795230000,"askSize":76500,"bidSize":20500,"askPrice":3.27,"bidPrice":3.24,"week52High":4.6,"week52Low":1.3,"changeRate5Day":-0.029674,"changeRate20Day":-0.063037,"changeRate60Day":0.072131,"changeRateWTD":-0.029674,"changeRateMTD":0.003067,"changeRateQTD":0.10473,"changeRateYTD":0.10473,"amount":2179045,"eps":-0.493466,"ttmEps":-0.578283,"lyrPeRate":0,"pbRate":0.927295,"volumeRatio":0.639549,"roa":-0.098524,"roe":-0.148865,"dividePrice":0,"divideRate":0,"floatMarketCap":1795230000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0}]}}}