港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

生物醫藥B類股

426.898

+5.1501.22%

漲家數：25

跌家數：7

平家數：2

市盈率：- -

高：431.911

開：421.747

低：421.747

收：421.747

資料載入中...

總覽新聞資訊

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1574?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物醫藥B類股","latestPrice":426.89752,"timestamp":1741237324213,"preClose":421.74713,"halted":0,"volume":114421195,"delay":0,"changeRate":0.012212,"change":5.150391,"pbRate":3.352817,"amount":1165895809,"amplitude":0.024099,"prevYearClose":331.1933,"fiveDayClose":431.446,"twentyDayClose":333.662,"turnoverRate":0.004462,"marketCap":239057677536,"floatMarketCap":225148314432,"peRate":-16.712341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":431.91098,"amplitude":0.024099,"preClose":421.74713,"low":421.74713,"pbRate":"3.352817","latestPrice":426.89752,"volume":114421195,"delay":0,"open":421.74713,"prevYearClose":331.1933,"prevWeekClose":411.011,"prevMonthClose":411.011,"prevQuarterClose":331.193,"fiveDayClose":431.446,"twentyDayClose":333.662,"sixtyDayClose":346.493,"secType":"PLATE","market":"HK","turnoverRate":0.004462,"peRate":-16.712341,"marketCap":239057677536,"floatMarketCap":225148314432,"timestamp":1741237324213,"nameCN":"生物醫藥B類股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":25,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.933333,"symbol":"02181","floatShares":4124080000,"roa":-0.134091,"nameCN":"邁博藥業-B","roe":-0.981124,"changeRateMTD":0.757576,"shares":4124080000,"dividePrice":0,"high":0.6,"amplitude":0.757576,"changeRateQTD":1.071429,"preClose":0.33,"changeRateWTD":0.757576,"low":0.35,"week52Low":0.25,"lyrPeRate":0,"pbRate":19.355231,"impliedVol":0,"changeRateYTD":1.071429,"week52High":0.6,"changeRate":0.757576,"askSize":106000,"floatMarketCap":2391966400,"latestPrice":0.58,"askPrice":0.59,"peRate":0,"amount":114180,"changeRate20Day":0.933333,"bidSize":24000,"change":0.25,"eps":-0.054462,"marketValue":2391966400,"divideRate":0,"bidPrice":0.58,"market":"HK","volume":226000,"shortable":0,"changeRate60Day":0.870968,"turnoverRate":0.000055,"ttmEps":-0.05383,"open":0.35,"impliedVolPercentile":0},{"changeRate5Day":0.20202,"symbol":"02160","floatShares":2412592839,"roa":-0.067048,"nameCN":"心通醫療-B","roe":-0.144089,"changeRateMTD":0.307692,"shares":2412592839,"dividePrice":0,"high":1.2,"amplitude":0.138614,"changeRateQTD":0.75,"preClose":1.01,"changeRateWTD":0.307692,"low":1.06,"week52Low":0.58,"lyrPeRate":0,"pbRate":1.238546,"impliedVol":0,"changeRateYTD":0.75,"week52High":1.35,"changeRate":0.178218,"askSize":869000,"floatMarketCap":2870985478.41,"latestPrice":1.19,"askPrice":1.2,"peRate":0,"amount":21031360,"changeRate20Day":0.506329,"bidSize":44000,"change":0.18,"eps":-0.214093,"marketValue":2870985478.41,"divideRate":0,"bidPrice":1.19,"market":"HK","volume":18189000,"shortable":0,"changeRate60Day":0.7,"turnoverRate":0.007539,"ttmEps":-0.158734,"open":1.14,"impliedVolPercentile":0},{"changeRate5Day":0.138462,"symbol":"01167","floatShares":789419880,"roa":-0.163527,"nameCN":"加科思-B","roe":-0.333652,"changeRateMTD":0.233333,"shares":789419880,"dividePrice":0,"high":3.07,"amplitude":0.171103,"changeRateQTD":1.330709,"preClose":2.63,"changeRateWTD":0.233333,"low":2.62,"week52Low":1.2,"lyrPeRate":0,"pbRate":2.402552,"impliedVol":0,"changeRateYTD":1.330709,"week52High":3.07,"changeRate":0.125475,"askSize":12600,"floatMarketCap":2336682844.8,"latestPrice":2.96,"askPrice":2.97,"peRate":0,"amount":40495191,"changeRate20Day":0.934641,"bidSize":16500,"change":0.33,"eps":-0.498523,"marketValue":2336682844.8,"divideRate":0,"bidPrice":2.96,"market":"HK","volume":14071600,"shortable":0,"changeRate60Day":1.027397,"turnoverRate":0.017825,"ttmEps":-0.500146,"open":2.65,"impliedVolPercentile":0},{"changeRate5Day":0.108392,"symbol":"06996","floatShares":679000000,"roa":-0.213135,"nameCN":"德琪醫藥-B","roe":-0.430515,"changeRateMTD":0.273092,"shares":679000000,"dividePrice":0,"high":3.24,"amplitude":0.131206,"changeRateQTD":3.876923,"preClose":2.82,"changeRateWTD":0.273092,"low":2.87,"week52Low":0.5,"lyrPeRate":0,"pbRate":2.019183,"impliedVol":0,"changeRateYTD":3.876923,"week52High":3.24,"changeRate":0.124114,"askSize":21000,"floatMarketCap":2152430000,"latestPrice":3.17,"askPrice":3.19,"peRate":0,"amount":15511005,"changeRate20Day":3.171053,"bidSize":106000,"change":0.35,"eps":-1.013133,"marketValue":2152430000,"divideRate":0,"bidPrice":3.17,"market":"HK","volume":4971500,"shortable":0,"changeRate60Day":3.80303,"turnoverRate":0.007322,"ttmEps":-0.920013,"open":2.87,"impliedVolPercentile":0},{"changeRate5Day":0.057604,"symbol":"09996","floatShares":669000000,"roa":-0.061968,"nameCN":"沛嘉醫療-B","roe":-0.108852,"changeRateMTD":0.144638,"shares":668517808,"dividePrice":0,"high":4.66,"amplitude":0.107914,"changeRateQTD":0.153266,"preClose":4.17,"changeRateWTD":0.144638,"low":4.21,"week52Low":2.16,"lyrPeRate":0,"pbRate":1.311215,"impliedVol":0,"changeRateYTD":0.153266,"week52High":5.38,"changeRate":0.100719,"askSize":3000,"floatMarketCap":3070710000,"latestPrice":4.59,"askPrice":4.6,"peRate":0,"amount":12906290,"changeRate20Day":0.289326,"bidSize":7000,"change":0.42,"eps":-0.619954,"marketValue":3068496738.72,"divideRate":0,"bidPrice":4.58,"market":"HK","volume":2862000,"shortable":3,"changeRate60Day":0.227273,"turnoverRate":0.004278,"ttmEps":-0.39702,"open":4.21,"impliedVolPercentile":0},{"changeRate5Day":0.061947,"symbol":"06978","floatShares":514584000,"roa":-0.175405,"nameCN":"永泰生物-B","roe":-1.32775,"changeRateMTD":0.085973,"shares":514584000,"dividePrice":0,"high":4.83,"amplitude":0.078652,"changeRateQTD":1.086957,"preClose":4.45,"changeRateWTD":0.085973,"low":4.48,"week52Low":1.5,"lyrPeRate":0,"pbRate":28.387891,"impliedVol":0,"changeRateYTD":1.086957,"week52High":6.15,"changeRate":0.078652,"askSize":10000,"floatMarketCap":2470003200,"latestPrice":4.8,"askPrice":4.8,"peRate":0,"amount":2058130,"changeRate20Day":0.959184,"bidSize":9000,"change":0.35,"eps":-0.698058,"marketValue":2470003200,"divideRate":0,"bidPrice":4.74,"market":"HK","volume":438000,"shortable":0,"changeRate60Day":1.232558,"turnoverRate":0.000851,"ttmEps":-0.644687,"open":4.48,"impliedVolPercentile":0},{"changeRate5Day":0.058824,"symbol":"02126","floatShares":416000000,"roa":-0.135499,"nameCN":"藥明巨諾-B","roe":-0.34665,"changeRateMTD":0.125,"shares":416000000,"dividePrice":0,"high":2.17,"amplitude":0.044776,"changeRateQTD":0.6875,"preClose":2.01,"changeRateWTD":0.125,"low":2.08,"week52Low":1.19,"lyrPeRate":0,"pbRate":0.565167,"impliedVol":0,"changeRateYTD":0.6875,"week52High":2.68,"changeRate":0.074627,"askSize":24500,"floatMarketCap":898560000,"latestPrice":2.16,"askPrice":2.17,"peRate":0,"amount":2622730,"changeRate20Day":0.531915,"bidSize":12500,"change":0.15,"eps":-2.002145,"marketValue":898560000,"divideRate":0,"bidPrice":2.14,"market":"HK","volume":1233500,"shortable":0,"changeRate60Day":0.648855,"turnoverRate":0.002965,"ttmEps":-1.632903,"open":2.1,"impliedVolPercentile":0},{"changeRate5Day":0.017214,"symbol":"02190","floatShares":319000000,"roa":-0.003824,"nameCN":"歸創通橋-B","roe":0.008275,"changeRateMTD":0.048387,"shares":326000000,"dividePrice":0,"high":13,"amplitude":0.069307,"changeRateQTD":0.103565,"preClose":12.12,"changeRateWTD":0.048387,"low":12.16,"week52Low":8.62,"lyrPeRate":0,"pbRate":1.270319,"impliedVol":0,"changeRateYTD":0.103565,"week52High":14,"changeRate":0.072607,"askSize":27500,"floatMarketCap":4147000000,"latestPrice":13,"askPrice":13,"peRate":0,"amount":5167180,"changeRate20Day":0.130435,"bidSize":21500,"change":0.88,"eps":-0.256972,"marketValue":4238000000,"divideRate":0,"bidPrice":12.9,"market":"HK","volume":404000,"shortable":3,"changeRate60Day":0.132404,"turnoverRate":0.001266,"ttmEps":0.083949,"open":12.16,"impliedVolPercentile":0},{"changeRate5Day":0.127013,"symbol":"02142","floatShares":757000000,"roa":0.048226,"nameCN":"和鉑醫藥-B","roe":0.190403,"changeRateMTD":0.211538,"shares":757000000,"dividePrice":0,"high":6.3,"amplitude":0.050167,"changeRateQTD":2.387097,"preClose":5.98,"changeRateWTD":0.211538,"low":6,"week52Low":1.01,"lyrPeRate":26.100376,"pbRate":4.981476,"impliedVol":0,"changeRateYTD":2.387097,"week52High":6.3,"changeRate":0.053512,"askSize":2000,"floatMarketCap":4769100000,"latestPrice":6.3,"askPrice":6.28,"peRate":26.100376,"amount":42197080,"changeRate20Day":0.489362,"bidSize":17000,"change":0.32,"eps":0.241376,"marketValue":4769100000,"divideRate":0,"bidPrice":6.26,"market":"HK","volume":6822000,"shortable":0,"changeRate60Day":4.294118,"turnoverRate":0.009012,"ttmEps":0.21758,"open":6,"impliedVolPercentile":0},{"changeRate5Day":-0.033333,"symbol":"09939","floatShares":447499600,"roa":-0.442145,"nameCN":"開拓藥業-B","roe":-1.07182,"changeRateMTD":0.045045,"shares":447499600,"dividePrice":0,"high":1.17,"amplitude":0.054054,"changeRateQTD":0.195876,"preClose":1.11,"changeRateWTD":0.045045,"low":1.11,"week52Low":0.79,"lyrPeRate":0,"pbRate":1.235656,"impliedVol":0,"changeRateYTD":0.195876,"week52High":1.7,"changeRate":0.045045,"askSize":239500,"floatMarketCap":519099536,"latestPrice":1.16,"askPrice":1.17,"peRate":0,"amount":1455945,"changeRate20Day":0.303371,"bidSize":1000,"change":0.05,"eps":-2.652484,"marketValue":519099536,"divideRate":0,"bidPrice":1.15,"market":"HK","volume":1281500,"shortable":0,"changeRate60Day":0.084112,"turnoverRate":0.002864,"ttmEps":-2.295603,"open":1.14,"impliedVolPercentile":0},{"changeRate5Day":-0.002674,"symbol":"02616","floatShares":1284191212,"roa":-0.139128,"nameCN":"基石藥業-B","roe":-0.265657,"changeRateMTD":0.087464,"shares":1284191212,"dividePrice":0,"high":3.75,"amplitude":0.047619,"changeRateQTD":0.621739,"preClose":3.57,"changeRateWTD":0.087464,"low":3.58,"week52Low":0.8,"lyrPeRate":0,"pbRate":9.547152,"impliedVol":0,"changeRateYTD":0.621739,"week52High":3.88,"changeRate":0.044818,"askSize":15500,"floatMarketCap":4790033220.76,"latestPrice":3.73,"askPrice":3.74,"peRate":0,"amount":21956501,"changeRate20Day":0.628821,"bidSize":48500,"change":0.16,"eps":-0.311926,"marketValue":4790033220.76,"divideRate":0,"bidPrice":3.72,"market":"HK","volume":5979500,"shortable":0,"changeRate60Day":0.695455,"turnoverRate":0.004656,"ttmEps":-0.119751,"open":3.6,"impliedVolPercentile":0},{"changeRate5Day":-0.089588,"symbol":"06185","floatShares":133000000,"roa":-0.079211,"nameCN":"康希諾生物","roe":-0.073208,"changeRateMTD":0.009396,"shares":247449899,"dividePrice":0.858278,"high":38.35,"amplitude":0.048611,"changeRateQTD":0.193651,"preClose":36,"changeRateWTD":0.009396,"low":36.6,"week52Low":15.34,"lyrPeRate":0,"pbRate":1.712748,"impliedVol":0,"changeRateYTD":0.193651,"week52High":42.2,"changeRate":0.044444,"askSize":3600,"floatMarketCap":5000800000,"latestPrice":37.6,"askPrice":37.6,"peRate":0,"amount":55664210,"changeRate20Day":0.253333,"bidSize":3400,"change":1.599998,"eps":-1.641457,"marketValue":9304116202.4,"divideRate":0.022827,"bidPrice":37.4,"market":"HK","volume":1478000,"shortable":3,"changeRate60Day":0.259631,"turnoverRate":0.011113,"ttmEps":-1.641457,"open":36.75,"impliedVolPercentile":0},{"changeRate5Day":-0.010225,"symbol":"01477","floatShares":816000000,"roa":-0.070094,"nameCN":"歐康維視生物-B","roe":-0.117052,"changeRateMTD":0.068433,"shares":816000000,"dividePrice":0,"high":4.84,"amplitude":0.038627,"changeRateQTD":0.075556,"preClose":4.66,"changeRateWTD":0.068433,"low":4.66,"week52Low":3.62,"lyrPeRate":0,"pbRate":1.329716,"impliedVol":0,"changeRateYTD":0.075556,"week52High":7.54,"changeRate":0.038627,"askSize":12000,"floatMarketCap":3949440000,"latestPrice":4.84,"askPrice":4.84,"peRate":0,"amount":4560990,"changeRate20Day":0.149644,"bidSize":13500,"change":0.18,"eps":-0.627639,"marketValue":3949440000,"divideRate":0,"bidPrice":4.82,"market":"HK","volume":957000,"shortable":3,"changeRate60Day":-0.086792,"turnoverRate":0.001173,"ttmEps":-0.528078,"open":4.66,"impliedVolPercentile":0},{"changeRate5Day":0.254335,"symbol":"06622","floatShares":546139172,"roa":-0.076064,"nameCN":"兆科眼科-B","roe":-0.106535,"changeRateMTD":0.323171,"shares":546139172,"dividePrice":0,"high":2.23,"amplitude":0.062201,"changeRateQTD":0.808333,"preClose":2.09,"changeRateWTD":0.323171,"low":2.1,"week52Low":1.2,"lyrPeRate":0,"pbRate":0.543338,"impliedVol":0,"changeRateYTD":0.808333,"week52High":2.23,"changeRate":0.038278,"askSize":37000,"floatMarketCap":1185122003.24,"latestPrice":2.17,"askPrice":2.17,"peRate":0,"amount":10576745,"changeRate20Day":0.619403,"bidSize":33500,"change":0.08,"eps":-0.759459,"marketValue":1185122003.24,"divideRate":0,"bidPrice":2.15,"market":"HK","volume":4868500,"shortable":0,"changeRate60Day":0.643939,"turnoverRate":0.008914,"ttmEps":-0.450325,"open":2.12,"impliedVolPercentile":0},{"changeRate5Day":-0.070093,"symbol":"06998","floatShares":520000000,"roa":-0.181231,"nameCN":"嘉和生物-B","roe":-0.400455,"changeRateMTD":-0.014851,"shares":520000000,"dividePrice":0,"high":2,"amplitude":0.052083,"changeRateQTD":0.150289,"preClose":1.92,"changeRateWTD":-0.014851,"low":1.9,"week52Low":0.94,"lyrPeRate":0,"pbRate":0.908186,"impliedVol":0,"changeRateYTD":0.150289,"week52High":3.25,"changeRate":0.036458,"askSize":8500,"floatMarketCap":1034800000,"latestPrice":1.99,"askPrice":1.99,"peRate":0,"amount":896760,"changeRate20Day":0.093407,"bidSize":29000,"change":0.07,"eps":-1.429126,"marketValue":1034800000,"divideRate":0,"bidPrice":1.97,"market":"HK","volume":455000,"shortable":0,"changeRate60Day":0.372414,"turnoverRate":0.000875,"ttmEps":-1.113825,"open":1.96,"impliedVolPercentile":0},{"changeRate5Day":0.098784,"symbol":"01672","floatShares":961999999,"roa":-0.101818,"nameCN":"歌禮製藥-B","roe":-0.108847,"changeRateMTD":0.095455,"shares":961999999,"dividePrice":0,"high":7.4,"amplitude":0.058571,"changeRateQTD":1.401993,"preClose":7,"changeRateWTD":0.095455,"low":6.99,"week52Low":0.76,"lyrPeRate":0,"pbRate":2.973477,"impliedVol":0,"changeRateYTD":1.401993,"week52High":7.77,"changeRate":0.032857,"askSize":10000,"floatMarketCap":6955259992.77,"latestPrice":7.23,"askPrice":7.23,"peRate":0,"amount":45379360.28,"changeRate20Day":0.798507,"bidSize":13000,"change":0.23,"eps":-0.144545,"marketValue":6955259992.77,"divideRate":0,"bidPrice":7.21,"market":"HK","volume":6325585,"shortable":0,"changeRate60Day":3.084746,"turnoverRate":0.006575,"ttmEps":-0.266933,"open":6.99,"impliedVolPercentile":0}]}}}