港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

生物醫藥B類股

421.747

+11.9202.91%

漲家數：27

跌家數：4

平家數：3

市盈率：- -

高：423.759

開：409.771

低：408.046

收：409.827

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

華領醫藥-B HK 02552	2.44	+26.42%	+0.510	1,005.85萬	2,180.74萬	25.76億
騰盛博藥-B HK 02137	2.13	+19.66%	+0.350	1,220.05萬	2,435.26萬	15.49億
兆科眼科-B HK 06622	2.09	+16.76%	+0.300	1,226.85萬	2,489.72萬	11.41億
康寧傑瑞製藥-B HK 09966	6.05	+15.46%	+0.810	2,216.81萬	1.32億	58.20億
基石藥業-B HK 02616	3.57	+13.69%	+0.430	842.10萬	2,820.46萬	45.85億
德琪醫藥-B HK 06996	2.82	+11.90%	+0.300	824.30萬	2,247.85萬	19.15億
和鉑醫藥-B HK 02142	5.98	+9.32%	+0.510	810.60萬	4,641.78萬	45.27億
沛嘉醫療-B HK 09996	4.17	+8.88%	+0.340	329.70萬	1,339.56萬	27.88億
再鼎醫藥 HK 09688	27.4	+7.66%	+1.950	773.97萬	2.10億	300.30億
加科思-B HK 01167	2.63	+7.35%	+0.180	833.34萬	2,103.73萬	20.76億
開拓藥業-B HK 09939	1.11	+2.78%	+0.030	165.85萬	181.89萬	4.97億
藥明巨諾-B HK 02126	2.01	+2.55%	+0.050	127.90萬	259.06萬	8.36億
歐康維視生物-B HK 01477	4.66	+2.42%	+0.110	250.70萬	1,160.45萬	38.03億
永泰生物-B HK 06978	4.45	+2.30%	+0.100	70.00萬	307.31萬	22.90億
心通醫療-B HK 02160	1.01	+2.02%	+0.020	121.00萬	121.40萬	24.37億
榮昌生物 HK 09995	16.96	+1.92%	+0.320	245.65萬	4,122.40萬	92.32億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物醫藥B類股","latestPrice":421.74713,"timestamp":1741162099089,"preClose":409.8274,"halted":0,"volume":173127078,"delay":0,"changeRate":0.029085,"change":11.919739,"pbRate":3.282276,"amount":1790390171,"amplitude":0.03834,"prevYearClose":331.1933,"fiveDayClose":421.982,"twentyDayClose":318.774,"turnoverRate":0.006705,"marketCap":235835511104,"floatMarketCap":222295578304,"peRate":-16.368519},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":423.75894,"amplitude":0.03834,"preClose":409.8274,"low":408.0463,"pbRate":"3.282276","latestPrice":421.74713,"volume":173127078,"delay":0,"open":409.7706,"prevYearClose":331.1933,"prevWeekClose":411.011,"prevMonthClose":411.011,"prevQuarterClose":331.193,"fiveDayClose":421.982,"twentyDayClose":318.774,"sixtyDayClose":354.967,"secType":"PLATE","market":"HK","turnoverRate":0.006705,"peRate":-16.368519,"marketCap":235835511104,"floatMarketCap":222295578304,"timestamp":1741162099089,"nameCN":"生物醫藥B類股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":27,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.161905,"symbol":"02552","floatShares":1055588761,"roa":-0.178075,"nameCN":"華領醫藥-B","roe":-3.005666,"changeRateMTD":0.277487,"shares":1055588761,"dividePrice":0,"high":2.47,"amplitude":0.264249,"changeRateQTD":0.671233,"preClose":1.93,"changeRateWTD":0.277487,"low":1.96,"week52Low":1.03,"lyrPeRate":0,"pbRate":-72.351077,"impliedVol":0,"changeRateYTD":0.671233,"week52High":2.47,"changeRate":0.264249,"askSize":0,"floatMarketCap":2575636576.84,"latestPrice":2.44,"askPrice":0,"peRate":0,"amount":21807370,"changeRate20Day":0.594771,"bidSize":0,"change":0.51,"eps":-0.23202,"marketValue":2575636576.84,"divideRate":0,"bidPrice":0,"market":"HK","volume":10058500,"shortable":0,"changeRate60Day":0.742857,"turnoverRate":0.009529,"ttmEps":-0.288315,"open":1.97,"impliedVolPercentile":0},{"changeRate5Day":-0.093617,"symbol":"02137","floatShares":727000000,"roa":-0.101235,"nameCN":"騰盛博藥-B","roe":-0.091836,"changeRateMTD":0.109375,"shares":727000000,"dividePrice":0,"high":2.13,"amplitude":0.196629,"changeRateQTD":1.173469,"preClose":1.78,"changeRateWTD":0.109375,"low":1.78,"week52Low":0.8,"lyrPeRate":0,"pbRate":0.504568,"impliedVol":0,"changeRateYTD":1.173469,"week52High":2.55,"changeRate":0.196629,"askSize":0,"floatMarketCap":1548510000,"latestPrice":2.13,"askPrice":0,"peRate":0,"amount":24352635,"changeRate20Day":0.936364,"bidSize":0,"change":0.35,"eps":-0.257693,"marketValue":1548510000,"divideRate":0,"bidPrice":0,"market":"HK","volume":12200500,"shortable":0,"changeRate60Day":1.265957,"turnoverRate":0.016782,"ttmEps":-0.390664,"open":1.78,"impliedVolPercentile":0},{"changeRate5Day":0.148352,"symbol":"06622","floatShares":546139172,"roa":-0.076064,"nameCN":"兆科眼科-B","roe":-0.106535,"changeRateMTD":0.27439,"shares":546139172,"dividePrice":0,"high":2.16,"amplitude":0.223464,"changeRateQTD":0.741667,"preClose":1.79,"changeRateWTD":0.27439,"low":1.76,"week52Low":1.2,"lyrPeRate":0,"pbRate":0.523135,"impliedVol":0,"changeRateYTD":0.741667,"week52High":2.16,"changeRate":0.167598,"askSize":0,"floatMarketCap":1141430869.48,"latestPrice":2.09,"askPrice":0,"peRate":0,"amount":24897240,"changeRate20Day":0.583333,"bidSize":0,"change":0.3,"eps":-0.759709,"marketValue":1141430869.48,"divideRate":0,"bidPrice":0,"market":"HK","volume":12268500,"shortable":0,"changeRate60Day":0.548148,"turnoverRate":0.022464,"ttmEps":-0.450473,"open":1.76,"impliedVolPercentile":0},{"changeRate5Day":0.217304,"symbol":"09966","floatShares":961999999,"roa":-0.079722,"nameCN":"康寧傑瑞製藥-B","roe":-0.124081,"changeRateMTD":0.028912,"shares":961999999,"dividePrice":0,"high":6.19,"amplitude":0.120229,"changeRateQTD":0.728571,"preClose":5.24,"changeRateWTD":0.028912,"low":5.56,"week52Low":2,"lyrPeRate":0,"pbRate":3.32962,"impliedVol":0,"changeRateYTD":0.728571,"week52High":6.25,"changeRate":0.15458,"askSize":0,"floatMarketCap":5820099993.95,"latestPrice":6.05,"askPrice":0,"peRate":0,"amount":132453070,"changeRate20Day":0.878882,"bidSize":0,"change":0.81,"eps":-0.23545,"marketValue":5820099993.95,"divideRate":0,"bidPrice":0,"market":"HK","volume":22168100,"shortable":3,"changeRate60Day":0.551282,"turnoverRate":0.023044,"ttmEps":-0.246394,"open":5.85,"impliedVolPercentile":0},{"changeRate5Day":-0.013812,"symbol":"02616","floatShares":1284191212,"roa":-0.139128,"nameCN":"基石藥業-B","roe":-0.265657,"changeRateMTD":0.040816,"shares":1284191212,"dividePrice":0,"high":3.62,"amplitude":0.152866,"changeRateQTD":0.552174,"preClose":3.14,"changeRateWTD":0.040816,"low":3.14,"week52Low":0.8,"lyrPeRate":0,"pbRate":9.134618,"impliedVol":0,"changeRateYTD":0.552174,"week52High":3.88,"changeRate":0.136943,"askSize":0,"floatMarketCap":4584562626.84,"latestPrice":3.57,"askPrice":0,"peRate":0,"amount":28204640,"changeRate20Day":0.579646,"bidSize":0,"change":0.43,"eps":-0.312029,"marketValue":4584562626.84,"divideRate":0,"bidPrice":0,"market":"HK","volume":8421000,"shortable":0,"changeRate60Day":0.608108,"turnoverRate":0.006557,"ttmEps":-0.119791,"open":3.14,"impliedVolPercentile":0},{"changeRate5Day":0.128,"symbol":"06996","floatShares":679000000,"roa":-0.213135,"nameCN":"德琪醫藥-B","roe":-0.430515,"changeRateMTD":0.13253,"shares":679000000,"dividePrice":0,"high":2.85,"amplitude":0.119048,"changeRateQTD":3.338462,"preClose":2.52,"changeRateWTD":0.13253,"low":2.55,"week52Low":0.5,"lyrPeRate":0,"pbRate":1.795655,"impliedVol":0,"changeRateYTD":3.338462,"week52High":2.88,"changeRate":0.119048,"askSize":0,"floatMarketCap":1914780000,"latestPrice":2.82,"askPrice":0,"peRate":0,"amount":22478535,"changeRate20Day":2.863014,"bidSize":0,"change":0.3,"eps":-1.013466,"marketValue":1914780000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8243000,"shortable":0,"changeRate60Day":3.208955,"turnoverRate":0.01214,"ttmEps":-0.920316,"open":2.55,"impliedVolPercentile":0},{"changeRate5Day":0.087273,"symbol":"02142","floatShares":757000000,"roa":0.048226,"nameCN":"和鉑醫藥-B","roe":0.190403,"changeRateMTD":0.15,"shares":757000000,"dividePrice":0,"high":6.07,"amplitude":0.126143,"changeRateQTD":2.215054,"preClose":5.47,"changeRateWTD":0.15,"low":5.38,"week52Low":1.01,"lyrPeRate":24.768289,"pbRate":4.727236,"impliedVol":0,"changeRateYTD":2.215054,"week52High":6.07,"changeRate":0.093236,"askSize":0,"floatMarketCap":4526860000,"latestPrice":5.98,"askPrice":0,"peRate":24.768289,"amount":46417750,"changeRate20Day":0.4375,"bidSize":0,"change":0.51,"eps":0.241438,"marketValue":4526860000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8106000,"shortable":0,"changeRate60Day":4.02521,"turnoverRate":0.010708,"ttmEps":0.217636,"open":5.55,"impliedVolPercentile":0},{"changeRate5Day":-0.036952,"symbol":"09996","floatShares":669000000,"roa":-0.061968,"nameCN":"沛嘉醫療-B","roe":-0.108852,"changeRateMTD":0.0399,"shares":668517808,"dividePrice":0,"high":4.28,"amplitude":0.117493,"changeRateQTD":0.047739,"preClose":3.83,"changeRateWTD":0.0399,"low":3.83,"week52Low":2.16,"lyrPeRate":0,"pbRate":1.190843,"impliedVol":0,"changeRateYTD":0.047739,"week52High":5.38,"changeRate":0.088773,"askSize":0,"floatMarketCap":2789730000,"latestPrice":4.17,"askPrice":0,"peRate":0,"amount":13395615,"changeRate20Day":0.168067,"bidSize":0,"change":0.34,"eps":-0.620158,"marketValue":2787719259.36,"divideRate":0,"bidPrice":0,"market":"HK","volume":3297000,"shortable":3,"changeRate60Day":0.109043,"turnoverRate":0.004928,"ttmEps":-0.397151,"open":3.92,"impliedVolPercentile":0},{"changeRate5Day":-0.001821,"symbol":"09688","floatShares":1096000000,"roa":-0.158703,"nameCN":"再鼎醫藥","roe":-0.314111,"changeRateMTD":0.030075,"shares":1096000000,"dividePrice":0,"high":27.7,"amplitude":0.053045,"changeRateQTD":0.311005,"preClose":25.45,"changeRateWTD":0.030075,"low":26.35,"week52Low":10.56,"lyrPeRate":0,"pbRate":4.594244,"impliedVol":0,"changeRateYTD":0.311005,"week52High":28.95,"changeRate":0.076621,"askSize":0,"floatMarketCap":30030400000,"latestPrice":27.4,"askPrice":0,"peRate":0,"amount":209780577,"changeRate20Day":0.343137,"bidSize":0,"change":1.949999,"eps":-2.019783,"marketValue":30030400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":7739700,"shortable":3,"changeRate60Day":0.178495,"turnoverRate":0.007062,"ttmEps":-2.019783,"open":26.45,"impliedVolPercentile":0},{"changeRate5Day":0.011538,"symbol":"01167","floatShares":789419880,"roa":-0.163527,"nameCN":"加科思-B","roe":-0.333652,"changeRateMTD":0.095833,"shares":789419880,"dividePrice":0,"high":2.64,"amplitude":0.097959,"changeRateQTD":1.070866,"preClose":2.45,"changeRateWTD":0.095833,"low":2.4,"week52Low":1.2,"lyrPeRate":0,"pbRate":2.133997,"impliedVol":0,"changeRateYTD":1.070866,"week52High":2.85,"changeRate":0.073469,"askSize":0,"floatMarketCap":2076174284.4,"latestPrice":2.63,"askPrice":0,"peRate":0,"amount":21037308,"changeRate20Day":0.741722,"bidSize":0,"change":0.18,"eps":-0.498687,"marketValue":2076174284.4,"divideRate":0,"bidPrice":0,"market":"HK","volume":8333400,"shortable":0,"changeRate60Day":0.765101,"turnoverRate":0.010556,"ttmEps":-0.50031,"open":2.45,"impliedVolPercentile":0},{"changeRate5Day":-0.051282,"symbol":"09939","floatShares":447499600,"roa":-0.442145,"nameCN":"開拓藥業-B","roe":-1.07182,"changeRateMTD":0,"shares":447499600,"dividePrice":0,"high":1.14,"amplitude":0.074074,"changeRateQTD":0.14433,"preClose":1.08,"changeRateWTD":0,"low":1.06,"week52Low":0.79,"lyrPeRate":0,"pbRate":1.182006,"impliedVol":0,"changeRateYTD":0.14433,"week52High":1.7,"changeRate":0.027778,"askSize":0,"floatMarketCap":496724556,"latestPrice":1.11,"askPrice":0,"peRate":0,"amount":1818870,"changeRate20Day":0.261364,"bidSize":0,"change":0.03,"eps":-2.653356,"marketValue":496724556,"divideRate":0,"bidPrice":0,"market":"HK","volume":1658500,"shortable":0,"changeRate60Day":0.018349,"turnoverRate":0.003706,"ttmEps":-2.296358,"open":1.11,"impliedVolPercentile":0},{"changeRate5Day":-0.073733,"symbol":"02126","floatShares":416000000,"roa":-0.135499,"nameCN":"藥明巨諾-B","roe":-0.34665,"changeRateMTD":0.046875,"shares":416000000,"dividePrice":0,"high":2.08,"amplitude":0.056122,"changeRateQTD":0.570312,"preClose":1.96,"changeRateWTD":0.046875,"low":1.97,"week52Low":1.19,"lyrPeRate":0,"pbRate":0.525747,"impliedVol":0,"changeRateYTD":0.570312,"week52High":2.68,"changeRate":0.02551,"askSize":0,"floatMarketCap":836160000,"latestPrice":2.01,"askPrice":0,"peRate":0,"amount":2590595,"changeRate20Day":0.435714,"bidSize":0,"change":0.05,"eps":-2.002803,"marketValue":836160000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1279000,"shortable":0,"changeRate60Day":0.534351,"turnoverRate":0.003075,"ttmEps":-1.63344,"open":2.01,"impliedVolPercentile":0},{"changeRate5Day":-0.05668,"symbol":"01477","floatShares":816000000,"roa":-0.070094,"nameCN":"歐康維視生物-B","roe":-0.117052,"changeRateMTD":0.028698,"shares":816000000,"dividePrice":0,"high":4.73,"amplitude":0.063736,"changeRateQTD":0.035556,"preClose":4.55,"changeRateWTD":0.028698,"low":4.44,"week52Low":3.62,"lyrPeRate":0,"pbRate":1.279842,"impliedVol":0,"changeRateYTD":0.035556,"week52High":7.54,"changeRate":0.024176,"askSize":0,"floatMarketCap":3802560000,"latestPrice":4.66,"askPrice":0,"peRate":0,"amount":11604452,"changeRate20Day":0.147783,"bidSize":0,"change":0.11,"eps":-0.627845,"marketValue":3802560000,"divideRate":0,"bidPrice":0,"market":"HK","volume":2507000,"shortable":3,"changeRate60Day":-0.127341,"turnoverRate":0.003072,"ttmEps":-0.528252,"open":4.44,"impliedVolPercentile":0},{"changeRate5Day":-0.14914,"symbol":"06978","floatShares":514584000,"roa":-0.175405,"nameCN":"永泰生物-B","roe":-1.32775,"changeRateMTD":0.006787,"shares":514584000,"dividePrice":0,"high":4.5,"amplitude":0.066667,"changeRateQTD":0.934783,"preClose":4.35,"changeRateWTD":0.006787,"low":4.21,"week52Low":1.5,"lyrPeRate":0,"pbRate":26.309286,"impliedVol":0,"changeRateYTD":0.934783,"week52High":6.15,"changeRate":0.022988,"askSize":0,"floatMarketCap":2289898800,"latestPrice":4.45,"askPrice":0,"peRate":0,"amount":3073070,"changeRate20Day":0.877637,"bidSize":0,"change":0.1,"eps":-0.698288,"marketValue":2289898800,"divideRate":0,"bidPrice":0,"market":"HK","volume":700000,"shortable":0,"changeRate60Day":1.069767,"turnoverRate":0.00136,"ttmEps":-0.644899,"open":4.35,"impliedVolPercentile":0},{"changeRate5Day":0.086022,"symbol":"02160","floatShares":2412592839,"roa":-0.067048,"nameCN":"心通醫療-B","roe":-0.144089,"changeRateMTD":0.10989,"shares":2412592839,"dividePrice":0,"high":1.04,"amplitude":0.050505,"changeRateQTD":0.485294,"preClose":0.99,"changeRateWTD":0.10989,"low":0.99,"week52Low":0.58,"lyrPeRate":0,"pbRate":1.050857,"impliedVol":0,"changeRateYTD":0.485294,"week52High":1.35,"changeRate":0.020202,"askSize":0,"floatMarketCap":2436718767.39,"latestPrice":1.01,"askPrice":0,"peRate":0,"amount":1213950,"changeRate20Day":0.278481,"bidSize":0,"change":0.02,"eps":-0.214164,"marketValue":2436718767.39,"divideRate":0,"bidPrice":0,"market":"HK","volume":1210000,"shortable":0,"changeRate60Day":0.422535,"turnoverRate":0.000502,"ttmEps":-0.158787,"open":0.99,"impliedVolPercentile":0},{"changeRate5Day":-0.075245,"symbol":"09995","floatShares":190000000,"roa":-0.173306,"nameCN":"榮昌生物","roe":-0.50564,"changeRateMTD":-0.05673,"shares":544332083,"dividePrice":0,"high":17.18,"amplitude":0.048077,"changeRateQTD":0.177778,"preClose":16.64,"changeRateWTD":-0.05673,"low":16.38,"week52Low":10.2,"lyrPeRate":0,"pbRate":3.631636,"impliedVol":0,"changeRateYTD":0.177778,"week52High":34.45,"changeRate":0.019231,"askSize":0,"floatMarketCap":3222400000,"latestPrice":16.96,"askPrice":0,"peRate":0,"amount":41224014,"changeRate20Day":0.296636,"bidSize":0,"change":0.32,"eps":-2.929838,"marketValue":9231872127.68,"divideRate":0,"bidPrice":0,"market":"HK","volume":2456483,"shortable":3,"changeRate60Day":-0.107368,"turnoverRate":0.012929,"ttmEps":-2.929838,"open":17.1,"impliedVolPercentile":0}]}}}