港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國抗體-B

1.170

+0.0403.54%

成交量：30.69萬

成交額：36.11萬

市值：12.77億

市盈率：-4.57

高：1.200

開：1.130

低：1.130

收：1.130

資料載入中...

總覽公司新聞資訊公告

概念

生物醫藥B類股+2.07%

資金流向

資金流入：

資金流出：

新聞資訊

中國抗體-B盤中異動股價大漲6.19%報1.200港元

中國抗體-B盤中異動大幅下跌5.00%

中國抗體-B盤中異動股價大跌5.83%報1.130港元

中國抗體-B盤中異動快速下挫6.72%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/03681"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03681"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03681\",,,,,undefined,":{"symbol":"03681","market":"HK","secType":"STK","nameCN":"中國抗體-B","latestPrice":1.17,"timestamp":1741248512030,"preClose":1.13,"halted":0,"volume":306900,"delay":0,"changeRate":0.035398,"change":0.04,"floatShares":1091755119,"shares":1091755119,"eps":-0.20487975,"lyrEps":-0.256053,"pbRate":4.3,"amount":361113,"amplitude":0.061947,"volumeRatio":0.799344,"dividePrice":0,"prevYearClose":1.09,"fiveDayClose":1.19,"twentyDayClose":1.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03681\",,,,,undefined,":{"symbol":"03681","floatShares":1091755119,"roa":"-14.63%","roe":"-58.45%","lyrEps":-0.256053,"volumeRatio":0.799344,"shares":1091755119,"dividePrice":0,"high":1.2,"amplitude":0.061947,"preClose":1.13,"low":1.13,"week52Low":0.8,"pbRate":"4.30","psRate":"594.42","week52High":1.95,"institutionHeld":0,"latestPrice":1.17,"committee":0.851852,"eps":-0.25605275955328616,"divideRate":0,"volume":306900,"delay":0,"ttmEps":-0.2048797386708944,"open":1.13,"prevYearClose":1.09,"prevWeekClose":1.16,"prevMonthClose":1.16,"prevQuarterClose":1.09,"fiveDayClose":1.19,"twentyDayClose":1.02,"sixtyDayClose":1.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03681\",params:#limit:5,,,undefined,":[{"date":"2024-08-19","symbol":"03681","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-25","symbol":"03681","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-21","symbol":"03681","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692581400000,"name":null,"time":"","dateTimestamp":1692547200000,"actualEps":null},{"date":"2023-03-20","symbol":"03681","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679275800000,"name":null,"time":"","dateTimestamp":1679241600000,"actualEps":null},{"date":"2022-08-22","symbol":"03681","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661131800000,"name":null,"time":"","dateTimestamp":1661097600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03681\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03681\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03681\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03681","date":"2025-03-05","current":-5.776213,"percent":0.722871,"low":-62.331591,"twenty":-12.814437,"median":-6.807092,"eighty":-5.467568,"high":-3.722923,"avg":-9.362854,"sd":6.655117,"marketCap":1233683284},"quantilePoints":[{"date":"2020-03-13","current":-58.99702,"twenty":-77.235652,"median":-71.234407,"eighty":-65.828148,"marketCap":3139470048},{"date":"2020-03-20","current":-51.61376,"twenty":-76.322738,"median":-70.932309,"eighty":-62.60006,"marketCap":2706786676},{"date":"2020-03-27","current":-10.001981,"twenty":-75.576584,"median":-70.262393,"eighty":-61.148352,"marketCap":3018721200},{"date":"2020-04-03","current":-9.593158,"twenty":-75.447094,"median":-69.71866,"eighty":-57.448457,"marketCap":2897972352},{"date":"2020-04-09","current":-11.414039,"twenty":-75.36517,"median":-69.41476,"eighty":-50.823366,"marketCap":3471529380},{"date":"2020-04-17","current":-10.337162,"twenty":-75.164297,"median":-68.941229,"eighty":-11.085975,"marketCap":3129407644},{"date":"2020-04-24","current":-10.948059,"twenty":-74.714331,"median":-68.74032,"eighty":-10.544851,"marketCap":3310530916},{"date":"2020-04-29","current":-10.641148,"twenty":-74.366357,"median":-65.91921,"eighty":-10.585778,"marketCap":3219969280},{"date":"2020-05-08","current":-10.203599,"twenty":-74.05777,"median":-63.242198,"eighty":-10.329613,"marketCap":3089158028},{"date":"2020-05-15","current":-10.010505,"twenty":-73.681815,"median":-62.214111,"eighty":-10.257252,"marketCap":3018721200},{"date":"2020-05-22","current":-13.222993,"twenty":-73.288028,"median":-61.309796,"eighty":-10.273774,"marketCap":3974649580},{"date":"2020-05-29","current":-13.076343,"twenty":-73.005162,"median":-60.055408,"eighty":-10.301847,"marketCap":3924337560},{"date":"2020-06-05","current":-12.781964,"twenty":-72.658791,"median":-56.416081,"eighty":-10.317411,"marketCap":3863963136},{"date":"2020-06-12","current":-11.817781,"twenty":-71.998474,"median":-51.02834,"eighty":-10.329613,"marketCap":3572153420},{"date":"2020-06-19","current":-14.089073,"twenty":-71.600338,"median":-14.180151,"eighty":-10.337046,"marketCap":4266459296},{"date":"2020-06-26","current":-14.068582,"twenty":-71.430057,"median":-14.110707,"eighty":-10.420238,"marketCap":4256396892},{"date":"2020-07-03","current":-12.618996,"twenty":-71.237036,"median":-14.089073,"eighty":-10.545334,"marketCap":3823713520},{"date":"2020-07-10","current":-12.697161,"twenty":-71.219741,"median":-14.025764,"eighty":-10.560424,"marketCap":3884087944},{"date":"2020-07-17","current":-12.38144,"twenty":-71.126704,"median":-13.8964,"eighty":-10.618679,"marketCap":3793526308},{"date":"2020-07-24","current":-11.770671,"twenty":-70.966448,"median":-13.290894,"eighty":-10.657116,"marketCap":3592278228},{"date":"2020-07-31","current":-11.865874,"twenty":-70.771994,"median":-13.14824,"eighty":-10.761773,"marketCap":3642590248},{"date":"2020-08-07","current":-11.29645,"twenty":-70.339144,"median":-13.047638,"eighty":-10.929543,"marketCap":3471529380},{"date":"2020-08-14","current":-11.137541,"twenty":-70.171145,"median":-12.925566,"eighty":-10.948544,"marketCap":3431279764},{"date":"2020-08-21","current":-10.794612,"twenty":-69.790817,"median":-12.861423,"eighty":-10.948544,"marketCap":3340718128},{"date":"2020-08-28","current":-9.378748,"twenty":-69.725147,"median":-12.809384,"eighty":-10.657116,"marketCap":3290406108},{"date":"2020-09-04","current":-10.004523,"twenty":-69.690979,"median":-12.708976,"eighty":-10.3787,"marketCap":3521841400},{"date":"2020-09-11","current":-10.450675,"twenty":-69.54,"median":-12.602502,"eighty":-10.316097,"marketCap":3682839864},{"date":"2020-09-18","current":-9.841298,"twenty":-69.163696,"median":-12.463017,"eighty":-10.242475,"marketCap":3501716592},{"date":"2020-09-25","current":-9.977124,"twenty":-68.973119,"median":-12.401372,"eighty":-10.174022,"marketCap":3521841400},{"date":"2020-09-30","current":-9.92976,"twenty":-68.90934,"median":-12.374045,"eighty":-10.148085,"marketCap":3521841400},{"date":"2020-10-09","current":-9.509145,"twenty":-68.851496,"median":-12.328984,"eighty":-10.030742,"marketCap":3421217360},{"date":"2020-10-16","current":-9.205273,"twenty":-68.760726,"median":-12.207504,"eighty":-10.009309,"marketCap":3310530916},{"date":"2020-10-23","current":-8.911663,"twenty":-66.847681,"median":-12.139792,"eighty":-9.975479,"marketCap":3209906876},{"date":"2020-10-30","current":-8.379581,"twenty":-65.828148,"median":-12.021921,"eighty":-9.947642,"marketCap":3018721200},{"date":"2020-11-06","current":-8.144691,"twenty":-64.627705,"median":-11.841828,"eighty":-9.894099,"marketCap":2968409180},{"date":"2020-11-13","current":-8.055097,"twenty":-63.573416,"median":-11.770671,"eighty":-9.840272,"marketCap":2938221968},{"date":"2020-11-20","current":-8.306451,"twenty":-63.098537,"median":-11.54736,"eighty":-9.732938,"marketCap":3048908412},{"date":"2020-11-27","current":-8.32591,"twenty":-62.60006,"median":-11.414039,"eighty":-9.608883,"marketCap":3048908412},{"date":"2020-12-04","current":-8.266431,"twenty":-62.190615,"median":-11.317259,"eighty":-9.573593,"marketCap":3048908412},{"date":"2020-12-11","current":-8.860553,"twenty":-61.754174,"median":-11.206908,"eighty":-9.429969,"marketCap":3260218896},{"date":"2020-12-18","current":-9.829123,"twenty":-61.396225,"median":-11.133484,"eighty":-9.346869,"marketCap":3622465440},{"date":"2020-12-24","current":-11.04637,"twenty":-61.202167,"median":-11.1077,"eighty":-9.381354,"marketCap":4075273620},{"date":"2020-12-31","current":-12.541355,"twenty":-60.999816,"median":-11.1077,"eighty":-9.391025,"marketCap":4628705840},{"date":"2021-01-08","current":-11.402641,"twenty":-11.89956,"median":-11.784078,"eighty":-11.138855,"marketCap":4246334488},{"date":"2021-01-15","current":-10.823549,"twenty":-11.865146,"median":-11.124914,"eighty":-10.633899,"marketCap":4024961600},{"date":"2021-01-22","current":-13.020798,"twenty":-12.154247,"median":-11.743407,"eighty":-10.748187,"marketCap":4840016324},{"date":"2021-01-29","current":-12.054889,"twenty":-12.296972,"median":-11.870719,"eighty":-10.838239,"marketCap":4518019396},{"date":"2021-02-05","current":-12.451651,"twenty":-12.323204,"median":-11.898587,"eighty":-10.972341,"marketCap":4638768244},{"date":"2021-02-11","current":-12.164111,"twenty":-12.301494,"median":-12.046188,"eighty":-11.110974,"marketCap":4538144204},{"date":"2021-02-19","current":-10.810823,"twenty":-12.283522,"median":-11.898587,"eighty":-10.828446,"marketCap":4035024004},{"date":"2021-02-26","current":-11.456076,"twenty":-12.258772,"median":-11.831087,"eighty":-10.828446,"marketCap":4266459296},{"date":"2021-03-05","current":-10.91604,"twenty":-12.229839,"median":-11.743407,"eighty":-10.854537,"marketCap":4055148812},{"date":"2021-03-12","current":-11.423605,"twenty":-12.222761,"median":-11.416633,"eighty":-10.854537,"marketCap":4236272084},{"date":"2021-03-19","current":-11.644555,"twenty":-12.193833,"median":-11.43778,"eighty":-10.887654,"marketCap":4316771316},{"date":"2021-03-26","current":-28.2662,"twenty":-12.283522,"median":-11.499759,"eighty":-10.924579,"marketCap":4115523236},{"date":"2021-04-01","current":-29.033434,"twenty":-12.352771,"median":-11.693981,"eighty":-10.958733,"marketCap":4216147276},{"date":"2021-04-09","current":-26.964443,"twenty":-12.598934,"median":-11.784078,"eighty":-10.959802,"marketCap":3924337560},{"date":"2021-04-16","current":-27.207128,"twenty":-27.021363,"median":-11.853836,"eighty":-10.993958,"marketCap":3974649580},{"date":"2021-04-23","current":-26.177305,"twenty":-27.021363,"median":-11.90102,"eighty":-11.019305,"marketCap":3833775924},{"date":"2021-04-30","current":-13.975785,"twenty":-26.931064,"median":-12.060007,"eighty":-11.041664,"marketCap":3632527844},{"date":"2021-05-07","current":-12.924192,"twenty":-26.860408,"median":-12.164111,"eighty":-11.128319,"marketCap":3380967744},{"date":"2021-05-14","current":-12.047342,"twenty":-26.665379,"median":-12.214699,"eighty":-11.178897,"marketCap":3149532452},{"date":"2021-05-21","current":-12.274899,"twenty":-26.533142,"median":-12.182687,"eighty":-11.18592,"marketCap":3209906876},{"date":"2021-05-28","current":-13.526868,"twenty":-26.369451,"median":-12.230265,"eighty":-11.20786,"marketCap":3572153420},{"date":"2021-06-04","current":-13.399874,"twenty":-25.967721,"median":-12.270399,"eighty":-11.253978,"marketCap":3521841400},{"date":"2021-06-11","current":-13.783734,"twenty":-25.538858,"median":-12.30228,"eighty":-11.306095,"marketCap":3622465440},{"date":"2021-06-18","current":-12.738391,"twenty":-23.161315,"median":-12.342203,"eighty":-11.338382,"marketCap":3320593320},{"date":"2021-06-25","current":-13.132669,"twenty":-14.296381,"median":-12.496503,"eighty":-11.393414,"marketCap":3421217360},{"date":"2021-07-02","current":-13.426509,"twenty":-14.129644,"median":-12.65821,"eighty":-11.402641,"marketCap":3491654188},{"date":"2021-07-09","current":-12.200554,"twenty":-14.040368,"median":-12.685303,"eighty":-11.409661,"marketCap":3169657260},{"date":"2021-07-16","current":-12.084607,"twenty":-14.009287,"median":-12.496503,"eighty":-11.423605,"marketCap":3139470048},{"date":"2021-07-23","current":-11.775878,"twenty":-13.975785,"median":-12.358746,"eighty":-11.43778,"marketCap":3058970816},{"date":"2021-07-30","current":-12.238333,"twenty":-13.935744,"median":-12.347487,"eighty":-11.456076,"marketCap":3189782068},{"date":"2021-08-06","current":-13.777264,"twenty":-13.783734,"median":-12.358746,"eighty":-11.476343,"marketCap":3582215824},{"date":"2021-08-13","current":-13.294749,"twenty":-13.777264,"median":-12.496503,"eighty":-11.523175,"marketCap":3461466976},{"date":"2021-08-20","current":-13.255016,"twenty":-13.773808,"median":-12.685303,"eighty":-11.644555,"marketCap":3441342168},{"date":"2021-08-27","current":-17.669121,"twenty":-13.975785,"median":-12.738418,"eighty":-11.743407,"marketCap":3320593320},{"date":"2021-09-03","current":-17.554902,"twenty":-14.338065,"median":-12.760766,"eighty":-11.775878,"marketCap":3300468512},{"date":"2021-09-10","current":-16.976031,"twenty":-17.456016,"median":-12.775475,"eighty":-11.78116,"marketCap":3199844472},{"date":"2021-09-17","current":-16.651593,"twenty":-17.163126,"median":-12.813689,"eighty":-11.784078,"marketCap":3129407644},{"date":"2021-09-24","current":-16.322789,"twenty":-17.01345,"median":-12.863899,"eighty":-11.803908,"marketCap":3069033220},{"date":"2021-09-30","current":-15.62828,"twenty":-16.889918,"median":-12.933105,"eighty":-11.815139,"marketCap":2948284372},{"date":"2021-10-08","current":-15.255604,"twenty":-16.819086,"median":-13.000983,"eighty":-11.827705,"marketCap":2877847544},{"date":"2021-10-15","current":-15.72489,"twenty":-16.74672,"median":-13.132604,"eighty":-11.837118,"marketCap":2968409180},{"date":"2021-10-22","current":-15.401098,"twenty":-16.540959,"median":-13.171977,"eighty":-11.85164,"marketCap":2928159564},{"date":"2021-10-29","current":-15.227051,"twenty":-16.374107,"median":-13.199196,"eighty":-11.878327,"marketCap":2887909948},{"date":"2021-11-05","current":-14.725283,"twenty":-16.372621,"median":-13.237809,"eighty":-11.89956,"marketCap":2797348312},{"date":"2021-11-12","current":-14.61207,"twenty":-16.352569,"median":-13.315659,"eighty":-11.914333,"marketCap":2787285908},{"date":"2021-11-19","current":-15.742119,"twenty":-16.272521,"median":-13.361795,"eighty":-11.935532,"marketCap":2998596392},{"date":"2021-11-26","current":-16.370792,"twenty":-16.351591,"median":-13.392935,"eighty":-11.980901,"marketCap":3119345240},{"date":"2021-12-03","current":-15.286348,"twenty":-16.351591,"median":-13.405799,"eighty":-12.04665,"marketCap":2918097160},{"date":"2021-12-10","current":-15.733887,"twenty":-16.272521,"median":-13.447456,"eighty":-12.050361,"marketCap":3008658796},{"date":"2021-12-17","current":-15.639454,"twenty":-16.187564,"median":-13.518433,"eighty":-12.058984,"marketCap":2988533988},{"date":"2021-12-24","current":-14.782807,"twenty":-16.164329,"median":-13.528315,"eighty":-12.072918,"marketCap":2827535524},{"date":"2021-12-31","current":-15.013189,"twenty":-16.148278,"median":-13.610066,"eighty":-12.088245,"marketCap":2877847544},{"date":"2022-01-07","current":-15.18328,"twenty":-56.995184,"median":-15.257327,"eighty":-11.069992,"marketCap":2897972352},{"date":"2022-01-14","current":-13.838759,"twenty":-56.661206,"median":-15.253171,"eighty":-11.083158,"marketCap":2646412252},{"date":"2022-01-21","current":-14.011082,"twenty":-56.563091,"median":-15.205087,"eighty":-11.097021,"marketCap":2686661868},{"date":"2022-01-28","current":-13.844706,"twenty":-56.416081,"median":-15.162616,"eighty":-11.110592,"marketCap":2646412252},{"date":"2022-02-04","current":-14.147107,"twenty":-56.354717,"median":-15.132267,"eighty":-11.116336,"marketCap":2706786676},{"date":"2022-02-11","current":-14.606007,"twenty":-56.147197,"median":-15.118177,"eighty":-11.129988,"marketCap":2797348312},{"date":"2022-02-18","current":-14.139516,"twenty":-55.690459,"median":-15.086325,"eighty":-11.142948,"marketCap":2716849080},{"date":"2022-02-25","current":-13.42323,"twenty":-55.257879,"median":-15.019949,"eighty":-11.15276,"marketCap":2586037828},{"date":"2022-03-04","current":-13.026991,"twenty":-53.858211,"median":-14.992767,"eighty":-11.16401,"marketCap":2515601000},{"date":"2022-03-11","current":-11.331852,"twenty":-51.77227,"median":-14.946362,"eighty":-11.15276,"marketCap":2183541668},{"date":"2022-03-18","current":-10.950696,"twenty":-51.706305,"median":-14.891162,"eighty":-11.138994,"marketCap":2103042436},{"date":"2022-03-25","current":-6.331043,"twenty":-51.516242,"median":-14.885049,"eighty":-11.102449,"marketCap":2243916092},{"date":"2022-04-01","current":-6.444111,"twenty":-51.096665,"median":-14.824593,"eighty":-11.058409,"marketCap":2294228112},{"date":"2022-04-08","current":-6.459624,"twenty":-46.359849,"median":-14.790242,"eighty":-11.033253,"marketCap":2294228112},{"date":"2022-04-14","current":-5.956258,"twenty":-29.052376,"median":-14.738629,"eighty":-11.016253,"marketCap":2113104840},{"date":"2022-04-22","current":-6.201306,"twenty":-29.037222,"median":-14.692829,"eighty":-10.958063,"marketCap":2173479264},{"date":"2022-04-29","current":-7.047751,"twenty":-28.4902,"median":-14.61207,"eighty":-10.874053,"marketCap":2404914556},{"date":"2022-05-06","current":-7.40055,"twenty":-28.325538,"median":-14.600612,"eighty":-10.804339,"marketCap":2515601000},{"date":"2022-05-13","current":-6.941182,"twenty":-28.290262,"median":-14.594456,"eighty":-10.722043,"marketCap":2314352920},{"date":"2022-05-20","current":-7.047867,"twenty":-28.237839,"median":-14.568039,"eighty":-10.643776,"marketCap":2374727344},{"date":"2022-05-27","current":-6.144605,"twenty":-28.156235,"median":-14.531177,"eighty":-10.62065,"marketCap":2062792820},{"date":"2022-06-02","current":-6.336579,"twenty":-27.976109,"median":-14.467448,"eighty":-10.551157,"marketCap":2143292052},{"date":"2022-06-10","current":-5.805638,"twenty":-27.48092,"median":-14.330061,"eighty":-10.395661,"marketCap":1962168780},{"date":"2022-06-17","current":-6.023844,"twenty":-27.416382,"median":-14.289989,"eighty":-10.295871,"marketCap":2032605608},{"date":"2022-06-24","current":-5.928927,"twenty":-27.299726,"median":-14.240631,"eighty":-10.21101,"marketCap":2002418396},{"date":"2022-06-30","current":-5.933518,"twenty":-27.286301,"median":-14.178121,"eighty":-10.034927,"marketCap":2002418396},{"date":"2022-07-08","current":-6.051704,"twenty":-27.219437,"median":-14.139516,"eighty":-9.92976,"marketCap":2042668012},{"date":"2022-07-15","current":-6.160189,"twenty":-27.207128,"median":-14.122793,"eighty":-9.645343,"marketCap":2062792820},{"date":"2022-07-22","current":-6.38092,"twenty":-27.106743,"median":-14.101553,"eighty":-9.560125,"marketCap":2133229648},{"date":"2022-07-29","current":-6.359757,"twenty":-26.964443,"median":-14.083303,"eighty":-9.205273,"marketCap":2133229648},{"date":"2022-08-05","current":-6.154173,"twenty":-26.908811,"median":-14.068582,"eighty":-8.936804,"marketCap":2062792820},{"date":"2022-08-29","current":-5.022866,"twenty":-26.892677,"median":-14.039832,"eighty":-8.916691,"marketCap":1821295124},{"date":"2022-09-23","current":-5.142672,"twenty":-26.844273,"median":-13.982946,"eighty":-8.833147,"marketCap":1811232720},{"date":"2022-09-30","current":-5.173446,"twenty":-26.611125,"median":-13.901548,"eighty":-8.524333,"marketCap":1811232720},{"date":"2022-10-07","current":-5.226001,"twenty":-26.521278,"median":-13.841732,"eighty":-8.358846,"marketCap":1831357528},{"date":"2022-10-14","current":-5.210526,"twenty":-26.305402,"median":-13.711835,"eighty":-8.302258,"marketCap":1811232720},{"date":"2022-10-21","current":-5.299371,"twenty":-25.86293,"median":-13.634607,"eighty":-8.237937,"marketCap":1831357528},{"date":"2022-10-28","current":-5.250715,"twenty":-25.481615,"median":-13.551791,"eighty":-8.192941,"marketCap":1811232720},{"date":"2022-11-04","current":-5.746084,"twenty":-25.351843,"median":-13.359927,"eighty":-8.154695,"marketCap":1962168780},{"date":"2022-11-11","current":-5.443671,"twenty":-25.120629,"median":-13.222993,"eighty":-8.092767,"marketCap":1881669548},{"date":"2022-11-18","current":-5.72081,"twenty":-24.878607,"median":-13.14013,"eighty":-8.013993,"marketCap":1987047168},{"date":"2022-11-25","current":-5.519749,"twenty":-24.782531,"median":-13.026991,"eighty":-7.970562,"marketCap":1914602740},{"date":"2022-12-02","current":-5.340737,"twenty":-24.72503,"median":-13.016314,"eighty":-7.221843,"marketCap":1873205924},{"date":"2022-12-09","current":-5.278499,"twenty":-24.658883,"median":-12.887225,"eighty":-7.02693,"marketCap":1873205924},{"date":"2022-12-16","current":-5.377354,"twenty":-24.555217,"median":-12.861423,"eighty":-6.967635,"marketCap":1904253536},{"date":"2022-12-23","current":-5.310796,"twenty":-24.239903,"median":-12.809384,"eighty":-6.931658,"marketCap":1883555128},{"date":"2022-12-30","current":-5.2687,"twenty":-24.19825,"median":-12.751378,"eighty":-6.815448,"marketCap":1873205924},{"date":"2023-01-06","current":-5.684551,"twenty":-24.029078,"median":-12.691232,"eighty":-6.533241,"marketCap":2049142392},{"date":"2023-01-13","current":-6.044097,"twenty":-23.920542,"median":-12.610749,"eighty":-6.476414,"marketCap":2225078860},{"date":"2023-01-20","current":-5.920758,"twenty":-23.91098,"median":-12.476187,"eighty":-6.460592,"marketCap":2173332840},{"date":"2023-01-27","current":-5.929064,"twenty":-23.908935,"median":-12.464745,"eighty":-6.456521,"marketCap":2173332840},{"date":"2023-02-03","current":-5.619442,"twenty":-23.898059,"median":-12.438653,"eighty":-6.416304,"marketCap":2080190004},{"date":"2023-02-10","current":-5.629701,"twenty":-23.856379,"median":-12.391406,"eighty":-6.379809,"marketCap":2069840800},{"date":"2023-02-17","current":-6.151199,"twenty":-23.803856,"median":-12.342203,"eighty":-6.364619,"marketCap":2235428064},{"date":"2023-02-24","current":-5.880578,"twenty":-23.763812,"median":-12.319761,"eighty":-6.355094,"marketCap":2121586820},{"date":"2023-03-03","current":-5.79659,"twenty":-23.726876,"median":-12.282467,"eighty":-6.32688,"marketCap":2090539208},{"date":"2023-03-10","current":-5.984239,"twenty":-5.977251,"median":-5.862778,"eighty":-5.737999,"marketCap":2142285228},{"date":"2023-03-17","current":-5.440145,"twenty":-15.605451,"median":-11.818551,"eighty":-6.319247,"marketCap":1966348760},{"date":"2023-03-24","current":-5.852823,"twenty":-15.553476,"median":-11.796779,"eighty":-6.303621,"marketCap":1914602740},{"date":"2023-03-31","current":-5.770352,"twenty":-15.464387,"median":-11.782619,"eighty":-6.235793,"marketCap":1873205924},{"date":"2023-04-06","current":-6.188789,"twenty":-15.419813,"median":-11.775878,"eighty":-6.2298,"marketCap":2007745576},{"date":"2023-04-14","current":-5.83212,"twenty":-15.401098,"median":-11.743407,"eighty":-6.188789,"marketCap":1893904332},{"date":"2023-04-21","current":-5.803236,"twenty":-15.349971,"median":-11.591935,"eighty":-6.151199,"marketCap":1883555128},{"date":"2023-04-28","current":-5.97527,"twenty":-15.338346,"median":-11.514937,"eighty":-6.125749,"marketCap":1924951944},{"date":"2023-05-05","current":-6.029633,"twenty":-15.318487,"median":-11.456076,"eighty":-6.093971,"marketCap":1945650352},{"date":"2023-05-12","current":-5.845377,"twenty":-15.293441,"median":-11.42324,"eighty":-6.058678,"marketCap":1873205924},{"date":"2023-05-19","current":-5.895989,"twenty":-15.286763,"median":-11.409661,"eighty":-6.038289,"marketCap":1862856720},{"date":"2023-05-25","current":-5.986134,"twenty":-15.285108,"median":-11.402641,"eighty":-6.02786,"marketCap":1883555128},{"date":"2023-06-02","current":-6.039504,"twenty":-15.27892,"median":-11.345627,"eighty":-6.019397,"marketCap":1893904332},{"date":"2023-06-09","current":-5.916028,"twenty":-15.273247,"median":-11.325201,"eighty":-5.997341,"marketCap":1852507516},{"date":"2023-06-16","current":-5.977706,"twenty":-15.264367,"median":-11.276371,"eighty":-5.991274,"marketCap":1862856720},{"date":"2023-06-23","current":-5.910315,"twenty":-15.259114,"median":-11.226206,"eighty":-5.990104,"marketCap":1831809108},{"date":"2023-06-30","current":-5.997962,"twenty":-15.257471,"median":-11.199148,"eighty":-5.991102,"marketCap":1842158312},{"date":"2023-07-07","current":-5.942162,"twenty":-15.252204,"median":-11.17859,"eighty":-5.98564,"marketCap":1821459904},{"date":"2023-07-14","current":-5.959818,"twenty":-15.244629,"median":-11.155312,"eighty":-5.982549,"marketCap":1852507516},{"date":"2023-07-21","current":-5.653141,"twenty":-15.235372,"median":-11.133484,"eighty":-5.979215,"marketCap":1749015476},{"date":"2023-07-28","current":-5.290848,"twenty":-15.218265,"median":-11.083158,"eighty":-5.976244,"marketCap":1635174232},{"date":"2023-08-04","current":-5.34893,"twenty":-15.196364,"median":-11.056497,"eighty":-5.968485,"marketCap":1655872640},{"date":"2023-08-11","current":-4.874993,"twenty":-15.168558,"median":-11.029974,"eighty":-5.961311,"marketCap":1500634580},{"date":"2023-08-18","current":-4.808559,"twenty":-15.136918,"median":-11.016801,"eighty":-5.956293,"marketCap":1469586968},{"date":"2023-08-25","current":-4.590479,"twenty":-15.120821,"median":-10.958733,"eighty":-5.941162,"marketCap":1355745724},{"date":"2023-09-01","current":-4.397014,"twenty":-15.116519,"median":-10.950589,"eighty":-5.933791,"marketCap":1303999704},{"date":"2023-09-08","current":-4.343456,"twenty":-15.110458,"median":-10.924914,"eighty":-5.928982,"marketCap":1272952092},{"date":"2023-09-15","current":-4.239957,"twenty":-15.090079,"median":-10.864295,"eighty":-5.922195,"marketCap":1252253684},{"date":"2023-09-22","current":-4.223382,"twenty":-15.048512,"median":-10.810823,"eighty":-5.914373,"marketCap":1241904480},{"date":"2023-09-29","current":-4.216151,"twenty":-15.017245,"median":-10.782147,"eighty":-5.907939,"marketCap":1241904480},{"date":"2023-10-06","current":-4.112716,"twenty":-15.011235,"median":-10.698286,"eighty":-5.896366,"marketCap":1210856868},{"date":"2023-10-13","current":-3.837237,"twenty":-15.002346,"median":-10.647718,"eighty":-5.882039,"marketCap":1128063236},{"date":"2023-10-20","current":-4.160483,"twenty":-14.995938,"median":-10.633588,"eighty":-5.85882,"marketCap":1221206072},{"date":"2023-10-27","current":-3.950628,"twenty":-14.987484,"median":-10.612846,"eighty":-5.848271,"marketCap":1159110848},{"date":"2023-11-03","current":-3.869806,"twenty":-14.961935,"median":-10.544851,"eighty":-5.844462,"marketCap":1138412440},{"date":"2023-11-10","current":-3.835427,"twenty":-14.946362,"median":-10.425013,"eighty":-5.805638,"marketCap":1128063236},{"date":"2023-11-17","current":-4.010382,"twenty":-14.933379,"median":-10.337162,"eighty":-5.799605,"marketCap":1190158460},{"date":"2023-11-24","current":-4.150577,"twenty":-14.892592,"median":-10.317083,"eighty":-5.770352,"marketCap":1241904480},{"date":"2023-12-01","current":-4.305663,"twenty":-14.891221,"median":-10.26225,"eighty":-5.759604,"marketCap":1293650500},{"date":"2023-12-08","current":-5.118594,"twenty":-14.888832,"median":-10.236073,"eighty":-5.746084,"marketCap":1531682192},{"date":"2023-12-15","current":-5.983256,"twenty":-14.88193,"median":-10.184968,"eighty":-5.726275,"marketCap":1800761496},{"date":"2023-12-22","current":-6.021664,"twenty":-14.863859,"median":-10.158257,"eighty":-5.72081,"marketCap":1811110700},{"date":"2023-12-29","current":-5.750139,"twenty":-14.843956,"median":-10.132916,"eighty":-5.718706,"marketCap":1738666272},{"date":"2024-01-05","current":-5.68757,"twenty":-14.823059,"median":-10.050045,"eighty":-5.707969,"marketCap":1707618660},{"date":"2024-01-12","current":-6.094205,"twenty":-14.80664,"median":-10.01363,"eighty":-5.702385,"marketCap":1830679813},{"date":"2024-01-19","current":-5.813707,"twenty":-14.792628,"median":-10.010505,"eighty":-5.707969,"marketCap":1744020413},{"date":"2024-01-26","current":-5.727669,"twenty":-14.770095,"median":-9.994578,"eighty":-5.702385,"marketCap":1711523138},{"date":"2024-02-02","current":-5.121562,"twenty":-14.746641,"median":-9.9689,"eighty":-5.687475,"marketCap":1528457166},{"date":"2024-02-09","current":-5.096464,"twenty":-14.734149,"median":-9.944662,"eighty":-5.662686,"marketCap":1528457166},{"date":"2024-02-16","current":-5.240944,"twenty":-14.725283,"median":-9.913368,"eighty":-5.653616,"marketCap":1572127371},{"date":"2024-02-23","current":-5.085778,"twenty":-14.723007,"median":-9.893442,"eighty":-5.639193,"marketCap":1517539615},{"date":"2024-03-01","current":-5.009476,"twenty":-14.664467,"median":-9.865328,"eighty":-5.60727,"marketCap":1495704513},{"date":"2024-03-08","current":-5.007249,"twenty":-14.62577,"median":-9.833927,"eighty":-5.587439,"marketCap":1495704513},{"date":"2024-03-15","current":-4.865359,"twenty":-14.61207,"median":-9.76953,"eighty":-5.567433,"marketCap":1452034308},{"date":"2024-03-22","current":-5.382425,"twenty":-14.606007,"median":-9.684863,"eighty":-5.542667,"marketCap":1604880024},{"date":"2024-03-28","current":-6.471617,"twenty":-14.596766,"median":-9.6313,"eighty":-5.538679,"marketCap":1703137985},{"date":"2024-04-05","current":-6.805541,"twenty":-14.59363,"median":-9.596323,"eighty":-5.544948,"marketCap":1790478395},{"date":"2024-04-12","current":-7.506731,"twenty":-14.592289,"median":-9.582636,"eighty":-5.549891,"marketCap":1976076765},{"date":"2024-04-19","current":-7.845218,"twenty":-14.587772,"median":-9.509145,"eighty":-5.557524,"marketCap":2063417174},{"date":"2024-04-26","current":-7.896463,"twenty":-14.578925,"median":-9.436926,"eighty":-5.566301,"marketCap":2074334726},{"date":"2024-05-03","current":-7.860336,"twenty":-14.573204,"median":-9.382005,"eighty":-5.567444,"marketCap":2063417174},{"date":"2024-05-10","current":-7.675757,"twenty":-14.563974,"median":-9.240993,"eighty":-5.569089,"marketCap":2019746970},{"date":"2024-05-17","current":-7.396179,"twenty":-14.56342,"median":-9.187914,"eighty":-5.575495,"marketCap":1943324111},{"date":"2024-05-24","current":-8.037809,"twenty":-14.531177,"median":-9.069449,"eighty":-5.582295,"marketCap":2107087379},{"date":"2024-05-31","current":-7.738407,"twenty":-14.480405,"median":-8.990305,"eighty":-5.587439,"marketCap":2030664521},{"date":"2024-06-07","current":-7.248143,"twenty":-14.467448,"median":-8.924233,"eighty":-5.592398,"marketCap":1899653907},{"date":"2024-06-14","current":-7.171402,"twenty":-14.419922,"median":-8.847943,"eighty":-5.59554,"marketCap":1877818804},{"date":"2024-06-21","current":-6.935757,"twenty":-14.35206,"median":-8.704335,"eighty":-5.604323,"marketCap":1812313497},{"date":"2024-06-28","current":-7.022233,"twenty":-14.336471,"median":-8.492709,"eighty":-5.607081,"marketCap":1834148599},{"date":"2024-07-05","current":-6.856527,"twenty":-14.328858,"median":-8.376987,"eighty":-5.611504,"marketCap":1790478395},{"date":"2024-07-12","current":-7.013456,"twenty":-14.30467,"median":-8.326629,"eighty":-5.617396,"marketCap":1834148599},{"date":"2024-07-19","current":-6.554119,"twenty":-14.290694,"median":-8.30121,"eighty":-5.625597,"marketCap":1714055536},{"date":"2024-07-26","current":-6.654635,"twenty":-14.285804,"median":-8.255353,"eighty":-5.635396,"marketCap":1746808190},{"date":"2024-08-02","current":-6.783362,"twenty":-14.277131,"median":-8.215302,"eighty":-5.643728,"marketCap":1779560843},{"date":"2024-08-09","current":-6.614431,"twenty":-14.234116,"median":-8.193349,"eighty":-5.650585,"marketCap":1746808190},{"date":"2024-08-16","current":-6.446564,"twenty":-14.191312,"median":-8.188382,"eighty":-5.653141,"marketCap":1703137985},{"date":"2024-08-23","current":-6.56458,"twenty":-14.177716,"median":-8.149928,"eighty":-5.653426,"marketCap":1430199205},{"date":"2024-08-30","current":-6.321694,"twenty":-14.158701,"median":-8.105511,"eighty":-5.655741,"marketCap":1386529001},{"date":"2024-09-06","current":-5.721612,"twenty":-14.142552,"median":-8.055097,"eighty":-5.660287,"marketCap":1255518386},{"date":"2024-09-13","current":-6.085816,"twenty":-14.137983,"median":-8.032869,"eighty":-5.662843,"marketCap":1331941245},{"date":"2024-09-20","current":-6.099124,"twenty":-14.136128,"median":-8.002056,"eighty":-5.663724,"marketCap":1342858796},{"date":"2024-09-27","current":-6.111953,"twenty":-14.132785,"median":-7.980325,"eighty":-5.672567,"marketCap":1353776347},{"date":"2024-10-04","current":-6.090326,"twenty":-14.125857,"median":-7.967369,"eighty":-5.685123,"marketCap":1342858796},{"date":"2024-10-10","current":-6.825013,"twenty":-14.110707,"median":-7.909429,"eighty":-5.687411,"marketCap":1495704513},{"date":"2024-10-18","current":-6.96373,"twenty":-14.109239,"median":-7.894808,"eighty":-5.68757,"marketCap":1517539615},{"date":"2024-10-25","current":-6.863968,"twenty":-14.101553,"median":-7.887625,"eighty":-5.688686,"marketCap":1495704513},{"date":"2024-11-01","current":-6.258525,"twenty":-14.091231,"median":-7.876326,"eighty":-5.702032,"marketCap":1364693898},{"date":"2024-11-08","current":-6.154956,"twenty":-14.089073,"median":-7.847489,"eighty":-5.702032,"marketCap":1331941245},{"date":"2024-11-15","current":-5.89682,"twenty":-14.011082,"median":-7.738407,"eighty":-5.702032,"marketCap":1266435938},{"date":"2024-11-22","current":-5.696759,"twenty":-13.916278,"median":-7.696764,"eighty":-5.696759,"marketCap":1222765733},{"date":"2024-11-29","current":-5.394645,"twenty":-13.832055,"median":-7.596958,"eighty":-5.664577,"marketCap":1157260426},{"date":"2024-12-06","current":-5.458395,"twenty":-13.711835,"median":-7.485856,"eighty":-5.653616,"marketCap":1168177977},{"date":"2024-12-13","current":-5.673645,"twenty":-13.553001,"median":-7.352815,"eighty":-5.653141,"marketCap":1211848182},{"date":"2024-12-20","current":-5.390849,"twenty":-13.519899,"median":-7.248143,"eighty":-5.614983,"marketCap":1146342874},{"date":"2024-12-27","current":-5.65194,"twenty":-13.458044,"median":-7.171402,"eighty":-5.614326,"marketCap":1200930630},{"date":"2025-01-03","current":-5.184433,"twenty":-13.405799,"median":-7.104086,"eighty":-5.600887,"marketCap":1102672670},{"date":"2025-01-10","current":-5.152626,"twenty":-13.361795,"median":-7.069649,"eighty":-5.582295,"marketCap":1091755119},{"date":"2025-01-17","current":-5.148471,"twenty":-13.336569,"median":-7.026933,"eighty":-5.552175,"marketCap":1091755119},{"date":"2025-01-24","current":-5.167576,"twenty":-13.222993,"median":-7.013456,"eighty":-5.514572,"marketCap":1102672670},{"date":"2025-01-28","current":-5.140636,"twenty":-13.208359,"median":-6.990621,"eighty":-5.503528,"marketCap":1102672670},{"date":"2025-02-07","current":-5.27226,"twenty":-13.135783,"median":-6.94846,"eighty":-5.495097,"marketCap":1124507772},{"date":"2025-02-14","current":-5.644048,"twenty":-13.022037,"median":-6.899379,"eighty":-5.48863,"marketCap":1200930630},{"date":"2025-02-21","current":-5.307084,"twenty":-12.940412,"median":-6.85645,"eighty":-5.475956,"marketCap":1135425323},{"date":"2025-02-28","current":-5.939013,"twenty":-12.867839,"median":-6.83647,"eighty":-5.468291,"marketCap":1266435938},{"date":"2025-03-05","current":-5.776213,"twenty":-12.814437,"median":-6.807092,"eighty":-5.467568,"marketCap":1233683284}],"customCompares":[{"symbol":"03681","name":"中國抗體-B","items":[{"date":"2020-03-13","value":-58.99702,"marketCap":3139470048},{"date":"2020-03-20","value":-51.61376,"marketCap":2706786676},{"date":"2020-03-27","value":-10.001981,"marketCap":3018721200},{"date":"2020-04-03","value":-9.593158,"marketCap":2897972352},{"date":"2020-04-09","value":-11.414039,"marketCap":3471529380},{"date":"2020-04-17","value":-10.337162,"marketCap":3129407644},{"date":"2020-04-24","value":-10.948059,"marketCap":3310530916},{"date":"2020-04-29","value":-10.641148,"marketCap":3219969280},{"date":"2020-05-08","value":-10.203599,"marketCap":3089158028},{"date":"2020-05-15","value":-10.010505,"marketCap":3018721200},{"date":"2020-05-22","value":-13.222993,"marketCap":3974649580},{"date":"2020-05-29","value":-13.076343,"marketCap":3924337560},{"date":"2020-06-05","value":-12.781964,"marketCap":3863963136},{"date":"2020-06-12","value":-11.817781,"marketCap":3572153420},{"date":"2020-06-19","value":-14.089073,"marketCap":4266459296},{"date":"2020-06-26","value":-14.068582,"marketCap":4256396892},{"date":"2020-07-03","value":-12.618996,"marketCap":3823713520},{"date":"2020-07-10","value":-12.697161,"marketCap":3884087944},{"date":"2020-07-17","value":-12.38144,"marketCap":3793526308},{"date":"2020-07-24","value":-11.770671,"marketCap":3592278228},{"date":"2020-07-31","value":-11.865874,"marketCap":3642590248},{"date":"2020-08-07","value":-11.29645,"marketCap":3471529380},{"date":"2020-08-14","value":-11.137541,"marketCap":3431279764},{"date":"2020-08-21","value":-10.794612,"marketCap":3340718128},{"date":"2020-08-28","value":-9.378748,"marketCap":3290406108},{"date":"2020-09-04","value":-10.004523,"marketCap":3521841400},{"date":"2020-09-11","value":-10.450675,"marketCap":3682839864},{"date":"2020-09-18","value":-9.841298,"marketCap":3501716592},{"date":"2020-09-25","value":-9.977124,"marketCap":3521841400},{"date":"2020-09-30","value":-9.92976,"marketCap":3521841400},{"date":"2020-10-09","value":-9.509145,"marketCap":3421217360},{"date":"2020-10-16","value":-9.205273,"marketCap":3310530916},{"date":"2020-10-23","value":-8.911663,"marketCap":3209906876},{"date":"2020-10-30","value":-8.379581,"marketCap":3018721200},{"date":"2020-11-06","value":-8.144691,"marketCap":2968409180},{"date":"2020-11-13","value":-8.055097,"marketCap":2938221968},{"date":"2020-11-20","value":-8.306451,"marketCap":3048908412},{"date":"2020-11-27","value":-8.32591,"marketCap":3048908412},{"date":"2020-12-04","value":-8.266431,"marketCap":3048908412},{"date":"2020-12-11","value":-8.860553,"marketCap":3260218896},{"date":"2020-12-18","value":-9.829123,"marketCap":3622465440},{"date":"2020-12-24","value":-11.04637,"marketCap":4075273620},{"date":"2020-12-31","value":-12.541355,"marketCap":4628705840},{"date":"2021-01-08","value":-11.402641,"marketCap":4246334488},{"date":"2021-01-15","value":-10.823549,"marketCap":4024961600},{"date":"2021-01-22","value":-13.020798,"marketCap":4840016324},{"date":"2021-01-29","value":-12.054889,"marketCap":4518019396},{"date":"2021-02-05","value":-12.451651,"marketCap":4638768244},{"date":"2021-02-11","value":-12.164111,"marketCap":4538144204},{"date":"2021-02-19","value":-10.810823,"marketCap":4035024004},{"date":"2021-02-26","value":-11.456076,"marketCap":4266459296},{"date":"2021-03-05","value":-10.91604,"marketCap":4055148812},{"date":"2021-03-12","value":-11.423605,"marketCap":4236272084},{"date":"2021-03-19","value":-11.644555,"marketCap":4316771316},{"date":"2021-03-26","value":-28.2662,"marketCap":4115523236},{"date":"2021-04-01","value":-29.033434,"marketCap":4216147276},{"date":"2021-04-09","value":-26.964443,"marketCap":3924337560},{"date":"2021-04-16","value":-27.207128,"marketCap":3974649580},{"date":"2021-04-23","value":-26.177305,"marketCap":3833775924},{"date":"2021-04-30","value":-13.975785,"marketCap":3632527844},{"date":"2021-05-07","value":-12.924192,"marketCap":3380967744},{"date":"2021-05-14","value":-12.047342,"marketCap":3149532452},{"date":"2021-05-21","value":-12.274899,"marketCap":3209906876},{"date":"2021-05-28","value":-13.526868,"marketCap":3572153420},{"date":"2021-06-04","value":-13.399874,"marketCap":3521841400},{"date":"2021-06-11","value":-13.783734,"marketCap":3622465440},{"date":"2021-06-18","value":-12.738391,"marketCap":3320593320},{"date":"2021-06-25","value":-13.132669,"marketCap":3421217360},{"date":"2021-07-02","value":-13.426509,"marketCap":3491654188},{"date":"2021-07-09","value":-12.200554,"marketCap":3169657260},{"date":"2021-07-16","value":-12.084607,"marketCap":3139470048},{"date":"2021-07-23","value":-11.775878,"marketCap":3058970816},{"date":"2021-07-30","value":-12.238333,"marketCap":3189782068},{"date":"2021-08-06","value":-13.777264,"marketCap":3582215824},{"date":"2021-08-13","value":-13.294749,"marketCap":3461466976},{"date":"2021-08-20","value":-13.255016,"marketCap":3441342168},{"date":"2021-08-27","value":-17.669121,"marketCap":3320593320},{"date":"2021-09-03","value":-17.554902,"marketCap":3300468512},{"date":"2021-09-10","value":-16.976031,"marketCap":3199844472},{"date":"2021-09-17","value":-16.651593,"marketCap":3129407644},{"date":"2021-09-24","value":-16.322789,"marketCap":3069033220},{"date":"2021-09-30","value":-15.62828,"marketCap":2948284372},{"date":"2021-10-08","value":-15.255604,"marketCap":2877847544},{"date":"2021-10-15","value":-15.72489,"marketCap":2968409180},{"date":"2021-10-22","value":-15.401098,"marketCap":2928159564},{"date":"2021-10-29","value":-15.227051,"marketCap":2887909948},{"date":"2021-11-05","value":-14.725283,"marketCap":2797348312},{"date":"2021-11-12","value":-14.61207,"marketCap":2787285908},{"date":"2021-11-19","value":-15.742119,"marketCap":2998596392},{"date":"2021-11-26","value":-16.370792,"marketCap":3119345240},{"date":"2021-12-03","value":-15.286348,"marketCap":2918097160},{"date":"2021-12-10","value":-15.733887,"marketCap":3008658796},{"date":"2021-12-17","value":-15.639454,"marketCap":2988533988},{"date":"2021-12-24","value":-14.782807,"marketCap":2827535524},{"date":"2021-12-31","value":-15.013189,"marketCap":2877847544},{"date":"2022-01-07","value":-15.18328,"marketCap":2897972352},{"date":"2022-01-14","value":-13.838759,"marketCap":2646412252},{"date":"2022-01-21","value":-14.011082,"marketCap":2686661868},{"date":"2022-01-28","value":-13.844706,"marketCap":2646412252},{"date":"2022-02-04","value":-14.147107,"marketCap":2706786676},{"date":"2022-02-11","value":-14.606007,"marketCap":2797348312},{"date":"2022-02-18","value":-14.139516,"marketCap":2716849080},{"date":"2022-02-25","value":-13.42323,"marketCap":2586037828},{"date":"2022-03-04","value":-13.026991,"marketCap":2515601000},{"date":"2022-03-11","value":-11.331852,"marketCap":2183541668},{"date":"2022-03-18","value":-10.950696,"marketCap":2103042436},{"date":"2022-03-25","value":-6.331043,"marketCap":2243916092},{"date":"2022-04-01","value":-6.444111,"marketCap":2294228112},{"date":"2022-04-08","value":-6.459624,"marketCap":2294228112},{"date":"2022-04-14","value":-5.956258,"marketCap":2113104840},{"date":"2022-04-22","value":-6.201306,"marketCap":2173479264},{"date":"2022-04-29","value":-7.047751,"marketCap":2404914556},{"date":"2022-05-06","value":-7.40055,"marketCap":2515601000},{"date":"2022-05-13","value":-6.941182,"marketCap":2314352920},{"date":"2022-05-20","value":-7.047867,"marketCap":2374727344},{"date":"2022-05-27","value":-6.144605,"marketCap":2062792820},{"date":"2022-06-02","value":-6.336579,"marketCap":2143292052},{"date":"2022-06-10","value":-5.805638,"marketCap":1962168780},{"date":"2022-06-17","value":-6.023844,"marketCap":2032605608},{"date":"2022-06-24","value":-5.928927,"marketCap":2002418396},{"date":"2022-06-30","value":-5.933518,"marketCap":2002418396},{"date":"2022-07-08","value":-6.051704,"marketCap":2042668012},{"date":"2022-07-15","value":-6.160189,"marketCap":2062792820},{"date":"2022-07-22","value":-6.38092,"marketCap":2133229648},{"date":"2022-07-29","value":-6.359757,"marketCap":2133229648},{"date":"2022-08-05","value":-6.154173,"marketCap":2062792820},{"date":"2022-08-29","value":-5.022866,"marketCap":1821295124},{"date":"2022-09-23","value":-5.142672,"marketCap":1811232720},{"date":"2022-09-30","value":-5.173446,"marketCap":1811232720},{"date":"2022-10-07","value":-5.226001,"marketCap":1831357528},{"date":"2022-10-14","value":-5.210526,"marketCap":1811232720},{"date":"2022-10-21","value":-5.299371,"marketCap":1831357528},{"date":"2022-10-28","value":-5.250715,"marketCap":1811232720},{"date":"2022-11-04","value":-5.746084,"marketCap":1962168780},{"date":"2022-11-11","value":-5.443671,"marketCap":1881669548},{"date":"2022-11-18","value":-5.72081,"marketCap":1987047168},{"date":"2022-11-25","value":-5.519749,"marketCap":1914602740},{"date":"2022-12-02","value":-5.340737,"marketCap":1873205924},{"date":"2022-12-09","value":-5.278499,"marketCap":1873205924},{"date":"2022-12-16","value":-5.377354,"marketCap":1904253536},{"date":"2022-12-23","value":-5.310796,"marketCap":1883555128},{"date":"2022-12-30","value":-5.2687,"marketCap":1873205924},{"date":"2023-01-06","value":-5.684551,"marketCap":2049142392},{"date":"2023-01-13","value":-6.044097,"marketCap":2225078860},{"date":"2023-01-20","value":-5.920758,"marketCap":2173332840},{"date":"2023-01-27","value":-5.929064,"marketCap":2173332840},{"date":"2023-02-03","value":-5.619442,"marketCap":2080190004},{"date":"2023-02-10","value":-5.629701,"marketCap":2069840800},{"date":"2023-02-17","value":-6.151199,"marketCap":2235428064},{"date":"2023-02-24","value":-5.880578,"marketCap":2121586820},{"date":"2023-03-03","value":-5.79659,"marketCap":2090539208},{"date":"2023-03-10","value":-5.984239,"marketCap":2142285228},{"date":"2023-03-17","value":-5.440145,"marketCap":1966348760},{"date":"2023-03-24","value":-5.852823,"marketCap":1914602740},{"date":"2023-03-31","value":-5.770352,"marketCap":1873205924},{"date":"2023-04-06","value":-6.188789,"marketCap":2007745576},{"date":"2023-04-14","value":-5.83212,"marketCap":1893904332},{"date":"2023-04-21","value":-5.803236,"marketCap":1883555128},{"date":"2023-04-28","value":-5.97527,"marketCap":1924951944},{"date":"2023-05-05","value":-6.029633,"marketCap":1945650352},{"date":"2023-05-12","value":-5.845377,"marketCap":1873205924},{"date":"2023-05-19","value":-5.895989,"marketCap":1862856720},{"date":"2023-05-25","value":-5.986134,"marketCap":1883555128},{"date":"2023-06-02","value":-6.039504,"marketCap":1893904332},{"date":"2023-06-09","value":-5.916028,"marketCap":1852507516},{"date":"2023-06-16","value":-5.977706,"marketCap":1862856720},{"date":"2023-06-23","value":-5.910315,"marketCap":1831809108},{"date":"2023-06-30","value":-5.997962,"marketCap":1842158312},{"date":"2023-07-07","value":-5.942162,"marketCap":1821459904},{"date":"2023-07-14","value":-5.959818,"marketCap":1852507516},{"date":"2023-07-21","value":-5.653141,"marketCap":1749015476},{"date":"2023-07-28","value":-5.290848,"marketCap":1635174232},{"date":"2023-08-04","value":-5.34893,"marketCap":1655872640},{"date":"2023-08-11","value":-4.874993,"marketCap":1500634580},{"date":"2023-08-18","value":-4.808559,"marketCap":1469586968},{"date":"2023-08-25","value":-4.590479,"marketCap":1355745724},{"date":"2023-09-01","value":-4.397014,"marketCap":1303999704},{"date":"2023-09-08","value":-4.343456,"marketCap":1272952092},{"date":"2023-09-15","value":-4.239957,"marketCap":1252253684},{"date":"2023-09-22","value":-4.223382,"marketCap":1241904480},{"date":"2023-09-29","value":-4.216151,"marketCap":1241904480},{"date":"2023-10-06","value":-4.112716,"marketCap":1210856868},{"date":"2023-10-13","value":-3.837237,"marketCap":1128063236},{"date":"2023-10-20","value":-4.160483,"marketCap":1221206072},{"date":"2023-10-27","value":-3.950628,"marketCap":1159110848},{"date":"2023-11-03","value":-3.869806,"marketCap":1138412440},{"date":"2023-11-10","value":-3.835427,"marketCap":1128063236},{"date":"2023-11-17","value":-4.010382,"marketCap":1190158460},{"date":"2023-11-24","value":-4.150577,"marketCap":1241904480},{"date":"2023-12-01","value":-4.305663,"marketCap":1293650500},{"date":"2023-12-08","value":-5.118594,"marketCap":1531682192},{"date":"2023-12-15","value":-5.983256,"marketCap":1800761496},{"date":"2023-12-22","value":-6.021664,"marketCap":1811110700},{"date":"2023-12-29","value":-5.750139,"marketCap":1738666272},{"date":"2024-01-05","value":-5.68757,"marketCap":1707618660},{"date":"2024-01-12","value":-6.094205,"marketCap":1830679813},{"date":"2024-01-19","value":-5.813707,"marketCap":1744020413},{"date":"2024-01-26","value":-5.727669,"marketCap":1711523138},{"date":"2024-02-02","value":-5.121562,"marketCap":1528457166},{"date":"2024-02-09","value":-5.096464,"marketCap":1528457166},{"date":"2024-02-16","value":-5.240944,"marketCap":1572127371},{"date":"2024-02-23","value":-5.085778,"marketCap":1517539615},{"date":"2024-03-01","value":-5.009476,"marketCap":1495704513},{"date":"2024-03-08","value":-5.007249,"marketCap":1495704513},{"date":"2024-03-15","value":-4.865359,"marketCap":1452034308},{"date":"2024-03-22","value":-5.382425,"marketCap":1604880024},{"date":"2024-03-28","value":-6.471617,"marketCap":1703137985},{"date":"2024-04-05","value":-6.805541,"marketCap":1790478395},{"date":"2024-04-12","value":-7.506731,"marketCap":1976076765},{"date":"2024-04-19","value":-7.845218,"marketCap":2063417174},{"date":"2024-04-26","value":-7.896463,"marketCap":2074334726},{"date":"2024-05-03","value":-7.860336,"marketCap":2063417174},{"date":"2024-05-10","value":-7.675757,"marketCap":2019746970},{"date":"2024-05-17","value":-7.396179,"marketCap":1943324111},{"date":"2024-05-24","value":-8.037809,"marketCap":2107087379},{"date":"2024-05-31","value":-7.738407,"marketCap":2030664521},{"date":"2024-06-07","value":-7.248143,"marketCap":1899653907},{"date":"2024-06-14","value":-7.171402,"marketCap":1877818804},{"date":"2024-06-21","value":-6.935757,"marketCap":1812313497},{"date":"2024-06-28","value":-7.022233,"marketCap":1834148599},{"date":"2024-07-05","value":-6.856527,"marketCap":1790478395},{"date":"2024-07-12","value":-7.013456,"marketCap":1834148599},{"date":"2024-07-19","value":-6.554119,"marketCap":1714055536},{"date":"2024-07-26","value":-6.654635,"marketCap":1746808190},{"date":"2024-08-02","value":-6.783362,"marketCap":1779560843},{"date":"2024-08-09","value":-6.614431,"marketCap":1746808190},{"date":"2024-08-16","value":-6.446564,"marketCap":1703137985},{"date":"2024-08-23","value":-6.56458,"marketCap":1430199205},{"date":"2024-08-30","value":-6.321694,"marketCap":1386529001},{"date":"2024-09-06","value":-5.721612,"marketCap":1255518386},{"date":"2024-09-13","value":-6.085816,"marketCap":1331941245},{"date":"2024-09-20","value":-6.099124,"marketCap":1342858796},{"date":"2024-09-27","value":-6.111953,"marketCap":1353776347},{"date":"2024-10-04","value":-6.090326,"marketCap":1342858796},{"date":"2024-10-10","value":-6.825013,"marketCap":1495704513},{"date":"2024-10-18","value":-6.96373,"marketCap":1517539615},{"date":"2024-10-25","value":-6.863968,"marketCap":1495704513},{"date":"2024-11-01","value":-6.258525,"marketCap":1364693898},{"date":"2024-11-08","value":-6.154956,"marketCap":1331941245},{"date":"2024-11-15","value":-5.89682,"marketCap":1266435938},{"date":"2024-11-22","value":-5.696759,"marketCap":1222765733},{"date":"2024-11-29","value":-5.394645,"marketCap":1157260426},{"date":"2024-12-06","value":-5.458395,"marketCap":1168177977},{"date":"2024-12-13","value":-5.673645,"marketCap":1211848182},{"date":"2024-12-20","value":-5.390849,"marketCap":1146342874},{"date":"2024-12-27","value":-5.65194,"marketCap":1200930630},{"date":"2025-01-03","value":-5.184433,"marketCap":1102672670},{"date":"2025-01-10","value":-5.152626,"marketCap":1091755119},{"date":"2025-01-17","value":-5.148471,"marketCap":1091755119},{"date":"2025-01-24","value":-5.167576,"marketCap":1102672670},{"date":"2025-01-28","value":-5.140636,"marketCap":1102672670},{"date":"2025-02-07","value":-5.27226,"marketCap":1124507772},{"date":"2025-02-14","value":-5.644048,"marketCap":1200930630},{"date":"2025-02-21","value":-5.307084,"marketCap":1135425323},{"date":"2025-02-28","value":-5.939013,"marketCap":1266435938},{"date":"2025-03-05","value":-5.776213,"marketCap":1233683284}]},{"symbol":"06160","name":"百濟神州","items":[{"date":"2020-03-13","value":-11.820303,"marketCap":87149438088.85},{"date":"2020-03-20","value":-10.299849,"marketCap":75781254067.37},{"date":"2020-03-27","value":-10.260701,"marketCap":75449906234.78},{"date":"2020-04-03","value":-11.455162,"marketCap":84248121502.5},{"date":"2020-04-09","value":-12.307875,"marketCap":90521819857.47},{"date":"2020-04-17","value":-12.866678,"marketCap":94601671584.82},{"date":"2020-04-24","value":-13.093069,"marketCap":96269553024.55},{"date":"2020-04-29","value":-13.209124,"marketCap":97117866429.72},{"date":"2020-05-08","value":-12.824363,"marketCap":94302837455.22},{"date":"2020-05-15","value":-11.2631,"marketCap":99937613321.47},{"date":"2020-05-22","value":-10.779409,"marketCap":95706277219.59},{"date":"2020-05-29","value":-11.214324,"marketCap":99515866909.74},{"date":"2020-06-05","value":-11.682586,"marketCap":103644333911.7},{"date":"2020-06-12","value":-11.131834,"marketCap":98758617563.07},{"date":"2020-06-19","value":-12.40515,"marketCap":110054986541.77},{"date":"2020-06-26","value":-13.270325,"marketCap":117733769374.66},{"date":"2020-07-03","value":-13.360404,"marketCap":118529425645.68},{"date":"2020-07-10","value":-13.372,"marketCap":118645010266.71},{"date":"2020-07-17","value":-19.439565,"marketCap":172547116050.92},{"date":"2020-07-24","value":-17.545405,"marketCap":155697249380.32},{"date":"2020-07-31","value":-16.434362,"marketCap":145801397395.07},{"date":"2020-08-07","value":-14.2345,"marketCap":153826542556.47},{"date":"2020-08-14","value":-13.604204,"marketCap":147020123743.28},{"date":"2020-08-21","value":-15.528109,"marketCap":167809095811.07},{"date":"2020-08-28","value":-15.685637,"marketCap":169511247765.48},{"date":"2020-09-04","value":-15.569973,"marketCap":168263245310.59},{"date":"2020-09-11","value":-16.180662,"marketCap":174858390614.98},{"date":"2020-09-18","value":-17.76062,"marketCap":191927451102.61},{"date":"2020-09-25","value":-18.307893,"marketCap":197841225820.15},{"date":"2020-09-30","value":-18.617186,"marketCap":201183290043.84},{"date":"2020-10-09","value":-20.321357,"marketCap":219598537703.82},{"date":"2020-10-16","value":-20.578087,"marketCap":222374564363.06},{"date":"2020-10-23","value":-19.433524,"marketCap":210004900590.84},{"date":"2020-10-30","value":-19.272336,"marketCap":208391773094.14},{"date":"2020-11-06","value":-17.688508,"marketCap":207399867393.38},{"date":"2020-11-13","value":-16.760231,"marketCap":196514182573.95},{"date":"2020-11-20","value":-17.129131,"marketCap":200811050841.96},{"date":"2020-11-27","value":-17.232808,"marketCap":201981158777.25},{"date":"2020-12-04","value":-13.400837,"marketCap":157065004322.93},{"date":"2020-12-11","value":-13.723712,"marketCap":160855089621.17},{"date":"2020-12-18","value":-15.469164,"marketCap":181343871590.56},{"date":"2020-12-24","value":-15.856374,"marketCap":185889821117.25},{"date":"2020-12-31","value":-15.535904,"marketCap":182154447845.98},{"date":"2021-01-08","value":-16.838154,"marketCap":197489204713.16},{"date":"2021-01-15","value":-20.802733,"marketCap":243913267996.42},{"date":"2021-01-22","value":-22.581518,"marketCap":264731715320.16},{"date":"2021-01-29","value":-19.382534,"marketCap":227265739993.04},{"date":"2021-02-05","value":-22.525533,"marketCap":264067545370.77},{"date":"2021-02-11","value":-22.83747,"marketCap":267747539174.78},{"date":"2021-02-19","value":-21.262639,"marketCap":249307944460.29},{"date":"2021-02-26","value":-18.038775,"marketCap":227378837165.87},{"date":"2021-03-05","value":-16.977537,"marketCap":214204149833.77},{"date":"2021-03-12","value":-18.128232,"marketCap":228775392132.57},{"date":"2021-03-19","value":-19.663806,"marketCap":248102013571.18},{"date":"2021-03-26","value":-18.306302,"marketCap":231099061247.52},{"date":"2021-04-01","value":-19.315238,"marketCap":244081334136.86},{"date":"2021-04-09","value":-17.396422,"marketCap":219889472248.89},{"date":"2021-04-16","value":-17.242361,"marketCap":217702321579.47},{"date":"2021-04-23","value":-17.937044,"marketCap":226190672768.08},{"date":"2021-04-30","value":-19.471469,"marketCap":245747721707.05},{"date":"2021-05-07","value":-24.633962,"marketCap":223210363831.38},{"date":"2021-05-14","value":-25.239096,"marketCap":228686756349.21},{"date":"2021-05-21","value":-27.443104,"marketCap":248609482482.07},{"date":"2021-05-28","value":-28.310967,"marketCap":256349979056.33},{"date":"2021-06-04","value":-27.921892,"marketCap":252679412227.85},{"date":"2021-06-11","value":-27.460599,"marketCap":248626682047.2},{"date":"2021-06-18","value":-25.5287,"marketCap":231213710213.39},{"date":"2021-06-25","value":-28.823212,"marketCap":260996992063.95},{"date":"2021-07-02","value":-26.960777,"marketCap":244309869623.61},{"date":"2021-07-09","value":-26.165289,"marketCap":237131021261.9},{"date":"2021-07-16","value":-25.905424,"marketCap":234771080183.27},{"date":"2021-07-23","value":-25.186226,"marketCap":228312324468.07},{"date":"2021-07-30","value":-25.159207,"marketCap":228138132679.52},{"date":"2021-08-06","value":-22.457914,"marketCap":231821951451.21},{"date":"2021-08-13","value":-19.295851,"marketCap":199283701854.45},{"date":"2021-08-20","value":-17.438156,"marketCap":180258395936.49},{"date":"2021-08-27","value":-19.700366,"marketCap":203606017978.46},{"date":"2021-09-03","value":-23.52954,"marketCap":242659638314.67},{"date":"2021-09-10","value":-24.634497,"marketCap":254270460270.09},{"date":"2021-09-17","value":-28.264706,"marketCap":291857114503.51},{"date":"2021-09-24","value":-26.608829,"marketCap":274885893123.23},{"date":"2021-09-30","value":-25.529944,"marketCap":263743043184.87},{"date":"2021-10-08","value":-25.546823,"marketCap":263880806257.17},{"date":"2021-10-15","value":-25.208534,"marketCap":260201192537.18},{"date":"2021-10-22","value":-26.646791,"marketCap":274864704678.44},{"date":"2021-10-29","value":-25.158599,"marketCap":259715483050.8},{"date":"2021-11-05","value":-25.558534,"marketCap":266570994207.67},{"date":"2021-11-12","value":-26.51718,"marketCap":276854811499.99},{"date":"2021-11-19","value":-25.527022,"marketCap":266490309401.97},{"date":"2021-11-26","value":-24.347096,"marketCap":254424920925.94},{"date":"2021-12-03","value":-24.094721,"marketCap":251637499918.42},{"date":"2021-12-10","value":-22.889754,"marketCap":239187247939.03},{"date":"2021-12-17","value":-20.993716,"marketCap":219456950491.09},{"date":"2021-12-24","value":-20.604077,"marketCap":215315686255.7},{"date":"2021-12-31","value":-20.780488,"marketCap":217115496919.58},{"date":"2022-01-07","value":-17.615838,"marketCap":184068075205.19},{"date":"2022-01-14","value":-18.315805,"marketCap":191062023355.55},{"date":"2022-01-21","value":-19.298982,"marketCap":201337470270.44},{"date":"2022-01-28","value":-16.342542,"marketCap":170649314759.63},{"date":"2022-02-04","value":-17.182984,"marketCap":179337284435.99},{"date":"2022-02-11","value":-15.531956,"marketCap":162297730667.18},{"date":"2022-02-18","value":-16.356807,"marketCap":170953654241.62},{"date":"2022-02-25","value":-15.111934,"marketCap":172034001083.29},{"date":"2022-03-04","value":-12.442705,"marketCap":141737693625.19},{"date":"2022-03-11","value":-11.401393,"marketCap":130098424323.33},{"date":"2022-03-18","value":-13.620546,"marketCap":155333253703.16},{"date":"2022-03-25","value":-13.595841,"marketCap":155157952144.38},{"date":"2022-04-01","value":-13.91376,"marketCap":158910022771.25},{"date":"2022-04-08","value":-13.883384,"marketCap":158659242141.76},{"date":"2022-04-14","value":-12.879758,"marketCap":147253453812.14},{"date":"2022-04-22","value":-11.567486,"marketCap":132310028622.99},{"date":"2022-04-29","value":-11.300511,"marketCap":129269032453.36},{"date":"2022-05-06","value":-7.927989,"marketCap":119120343359.96},{"date":"2022-05-13","value":-7.162116,"marketCap":107616859740.63},{"date":"2022-05-20","value":-7.401985,"marketCap":111201544886.15},{"date":"2022-05-27","value":-7.220871,"marketCap":108490158490.9},{"date":"2022-06-02","value":-7.492824,"marketCap":112519755410.09},{"date":"2022-06-10","value":-7.968727,"marketCap":119729244079.12},{"date":"2022-06-17","value":-7.117839,"marketCap":106951689487.55},{"date":"2022-06-24","value":-9.603519,"marketCap":144286848963.32},{"date":"2022-06-30","value":-8.738037,"marketCap":131253420458.83},{"date":"2022-07-08","value":-10.195062,"marketCap":153161924289.27},{"date":"2022-07-15","value":-9.569012,"marketCap":143781951704.93},{"date":"2022-07-22","value":-9.753841,"marketCap":146533758338.6},{"date":"2022-07-29","value":-9.079169,"marketCap":136420806126.97},{"date":"2022-08-05","value":-10.135514,"marketCap":157954328699.75},{"date":"2022-08-12","value":-10.109455,"marketCap":157319618367.27},{"date":"2022-08-19","value":-9.112425,"marketCap":141944227524.21},{"date":"2022-08-26","value":-9.438167,"marketCap":147012682229.24},{"date":"2022-09-02","value":-8.705734,"marketCap":135665714397.82},{"date":"2022-09-09","value":-8.905536,"marketCap":138769956823.68},{"date":"2022-09-16","value":-8.200222,"marketCap":127788724798.09},{"date":"2022-09-23","value":-7.237117,"marketCap":112782848267.15},{"date":"2022-09-30","value":-7.038277,"marketCap":109685520545.41},{"date":"2022-10-07","value":-7.044932,"marketCap":109789095543.81},{"date":"2022-10-14","value":-8.140299,"marketCap":126859924645.9},{"date":"2022-10-21","value":-8.847039,"marketCap":137870367139.15},{"date":"2022-10-28","value":-8.677275,"marketCap":135220671597.21},{"date":"2022-11-04","value":-9.691128,"marketCap":151028134527.82},{"date":"2022-11-11","value":-9.758353,"marketCap":160941112906.14},{"date":"2022-11-18","value":-10.013712,"marketCap":164878670382.21},{"date":"2022-11-25","value":-8.625507,"marketCap":141902015021.29},{"date":"2022-12-02","value":-9.96109,"marketCap":163189773502.5},{"date":"2022-12-09","value":-9.721266,"marketCap":159295174769.07},{"date":"2022-12-16","value":-10.116038,"marketCap":165736335812.58},{"date":"2022-12-23","value":-11.15577,"marketCap":183239448143.98},{"date":"2022-12-30","value":-10.853275,"marketCap":178112518850.68},{"date":"2023-01-06","value":-12.112027,"marketCap":199059159577.32},{"date":"2023-01-13","value":-13.368572,"marketCap":219749660357.21},{"date":"2023-01-20","value":-13.159148,"marketCap":216771376783.47},{"date":"2023-01-27","value":-12.83217,"marketCap":211456345631.04},{"date":"2023-02-03","value":-12.710531,"marketCap":209884753396.08},{"date":"2023-02-10","value":-12.096032,"marketCap":199846953348.34},{"date":"2023-02-17","value":-11.481533,"marketCap":189570179261.44},{"date":"2023-02-24","value":-10.666654,"marketCap":176204488087.36},{"date":"2023-03-03","value":-12.502284,"marketCap":196650260270.25},{"date":"2023-03-10","value":-11.355983,"marketCap":178627660138.56},{"date":"2023-03-17","value":-11.709181,"marketCap":184178941125.22},{"date":"2023-03-24","value":-11.40964,"marketCap":179469615930},{"date":"2023-03-31","value":-11.367418,"marketCap":178808429759.16},{"date":"2023-04-06","value":-11.052176,"marketCap":173848819956.45},{"date":"2023-04-14","value":-13.853798,"marketCap":217917300517.11},{"date":"2023-04-21","value":-13.463323,"marketCap":211774125439.04},{"date":"2023-04-28","value":-13.36466,"marketCap":210223531105.25},{"date":"2023-05-05","value":-14.345411,"marketCap":213818364644.76},{"date":"2023-05-12","value":-13.338782,"marketCap":200373751028.26},{"date":"2023-05-19","value":-12.472798,"marketCap":187181624809.68},{"date":"2023-05-25","value":-12.897065,"marketCap":193589970348.98},{"date":"2023-06-02","value":-12.196502,"marketCap":183108862039.5},{"date":"2023-06-09","value":-11.856533,"marketCap":178111203962.08},{"date":"2023-06-16","value":-10.982411,"marketCap":164690890174.4},{"date":"2023-06-23","value":-10.181315,"marketCap":152841322976.49},{"date":"2023-06-30","value":-9.823395,"marketCap":147605906590.87},{"date":"2023-07-07","value":-10.424205,"marketCap":156317312342.43},{"date":"2023-07-14","value":-10.905162,"marketCap":163528291071.27},{"date":"2023-07-21","value":-10.614607,"marketCap":158996482086.8},{"date":"2023-07-28","value":-11.528644,"marketCap":172438127832.8},{"date":"2023-08-04","value":-12.540964,"marketCap":169619959254.72},{"date":"2023-08-11","value":-12.059604,"marketCap":163351783463.35},{"date":"2023-08-18","value":-11.762866,"marketCap":159616240647.93},{"date":"2023-08-25","value":-12.08946,"marketCap":164304737568.8},{"date":"2023-09-01","value":-12.745976,"marketCap":173249793622.57},{"date":"2023-09-08","value":-11.752141,"marketCap":159612817635.08},{"date":"2023-09-15","value":-12.221299,"marketCap":165761149828.39},{"date":"2023-09-22","value":-11.633793,"marketCap":157623118761.26},{"date":"2023-09-29","value":-10.98001,"marketCap":148961123319.66},{"date":"2023-10-06","value":-10.625446,"marketCap":144168767500.69},{"date":"2023-10-13","value":-10.925486,"marketCap":148089308464.05},{"date":"2023-10-20","value":-10.095641,"marketCap":136841705149.53},{"date":"2023-10-27","value":-10.415846,"marketCap":141148378280.81},{"date":"2023-11-03","value":-11.042907,"marketCap":149700785911.89},{"date":"2023-11-10","value":-21.602338,"marketCap":161907630484.96},{"date":"2023-11-17","value":-20.275451,"marketCap":151705151869.31},{"date":"2023-11-24","value":-20.04056,"marketCap":149857276609.71},{"date":"2023-12-01","value":-20.353866,"marketCap":152613125475.66},{"date":"2023-12-08","value":-18.997955,"marketCap":142371595755.07},{"date":"2023-12-15","value":-19.874032,"marketCap":148837229663.98},{"date":"2023-12-22","value":-19.118456,"marketCap":143356452539.02},{"date":"2023-12-29","value":-19.579835,"marketCap":146758535658.23},{"date":"2024-01-05","value":-18.025305,"marketCap":135073345181.79},{"date":"2024-01-12","value":-19.096709,"marketCap":143278403384.55},{"date":"2024-01-19","value":-17.414943,"marketCap":130661820137.06},{"date":"2024-01-26","value":-17.646008,"marketCap":132283896627.86},{"date":"2024-02-02","value":-15.747346,"marketCap":118157936842.34},{"date":"2024-02-09","value":-16.019829,"marketCap":120201552534.13},{"date":"2024-02-16","value":-16.15607,"marketCap":121251716521.13},{"date":"2024-02-23","value":-16.904854,"marketCap":126911420390.91},{"date":"2024-03-01","value":-19.5729,"marketCap":135113752777.41},{"date":"2024-03-08","value":-18.801939,"marketCap":129650989190.49},{"date":"2024-03-15","value":-20.004178,"marketCap":137966740184.45},{"date":"2024-03-22","value":-19.3883,"marketCap":133698924431.61},{"date":"2024-03-28","value":-18.367365,"marketCap":126741130843.73},{"date":"2024-04-05","value":-17.725389,"marketCap":122350815118.36},{"date":"2024-04-12","value":-17.317718,"marketCap":119657615487.88},{"date":"2024-04-19","value":-15.638445,"marketCap":107978764671.77},{"date":"2024-04-26","value":-17.605694,"marketCap":121519495248.89},{"date":"2024-05-03","value":-19.208423,"marketCap":132380611350.9},{"date":"2024-05-10","value":-22.482868,"marketCap":137829653616.31},{"date":"2024-05-17","value":-22.801499,"marketCap":139556565010.24},{"date":"2024-05-24","value":-20.820383,"marketCap":127538120231.39},{"date":"2024-05-31","value":-20.558927,"marketCap":126062972084.75},{"date":"2024-06-07","value":-21.029546,"marketCap":128842139905.1},{"date":"2024-06-14","value":-22.201116,"marketCap":136021065448.5},{"date":"2024-06-21","value":-20.889819,"marketCap":127879398818.81},{"date":"2024-06-28","value":-19.626562,"marketCap":120227049607.47},{"date":"2024-07-05","value":-19.960806,"marketCap":122276574095.29},{"date":"2024-07-12","value":-20.300725,"marketCap":124330835015.37},{"date":"2024-07-19","value":-20.507104,"marketCap":125630025380.24},{"date":"2024-07-26","value":-22.023251,"marketCap":134871039478.03},{"date":"2024-08-02","value":-21.904064,"marketCap":134285461501.25},{"date":"2024-08-09","value":-37.087829,"marketCap":151373421057.82},{"date":"2024-08-16","value":-38.680521,"marketCap":157933117747.06},{"date":"2024-08-23","value":-39.640999,"marketCap":161868257472.78},{"date":"2024-08-30","value":-40.222554,"marketCap":164264861009.64},{"date":"2024-09-06","value":-38.865563,"marketCap":158671957286.25},{"date":"2024-09-13","value":-39.817017,"marketCap":162706898756.45},{"date":"2024-09-20","value":-40.317892,"marketCap":164577353278.63},{"date":"2024-09-27","value":-43.148001,"marketCap":175770105268.43},{"date":"2024-10-04","value":-47.485288,"marketCap":193131354409.1},{"date":"2024-10-10","value":-48.747846,"marketCap":198355251106.82},{"date":"2024-10-18","value":-43.068033,"marketCap":175344652122.51},{"date":"2024-10-25","value":-43.424922,"marketCap":176719440101.35},{"date":"2024-11-01","value":-41.092823,"marketCap":167306342379.68},{"date":"2024-11-08","value":-41.959228,"marketCap":170780447977.42},{"date":"2024-11-15","value":-24.787175,"marketCap":159815749086},{"date":"2024-11-22","value":-24.965905,"marketCap":160891854373.05},{"date":"2024-11-29","value":-27.609724,"marketCap":177810522577.23},{"date":"2024-12-06","value":-25.950979,"marketCap":166734291681},{"date":"2024-12-13","value":-23.223936,"marketCap":148918607953.09},{"date":"2024-12-20","value":-22.599373,"marketCap":144271640869.68},{"date":"2024-12-27","value":-23.943161,"marketCap":152731625238.62},{"date":"2025-01-03","value":-23.85925,"marketCap":152345376065.94},{"date":"2025-01-10","value":-23.169003,"marketCap":147377474473.43},{"date":"2025-01-17","value":-26.770744,"marketCap":170425486282.66},{"date":"2025-01-24","value":-28.798988,"marketCap":184486275037.86},{"date":"2025-01-28","value":-29.045163,"marketCap":186951677018.32},{"date":"2025-02-07","value":-29.699946,"marketCap":190172788017.13},{"date":"2025-02-14","value":-29.279798,"marketCap":187392188345.01},{"date":"2025-02-21","value":-31.546239,"marketCap":202617642741.89},{"date":"2025-02-28","value":-46.072488,"marketCap":230996061973.58},{"date":"2025-03-05","value":-42.759437,"marketCap":214260073813.71}]},{"symbol":"09926","name":"康方生物","items":[{"date":"2020-04-24","value":-50.518886,"marketCap":18544136176},{"date":"2020-04-29","value":-54.430966,"marketCap":19994089211},{"date":"2020-05-08","value":-50.146246,"marketCap":18429666200},{"date":"2020-05-15","value":-53.0553,"marketCap":19421739329},{"date":"2020-05-22","value":-55.542078,"marketCap":20266722282},{"date":"2020-05-29","value":-55.414226,"marketCap":20188016564},{"date":"2020-06-05","value":-58.444689,"marketCap":21447308046},{"date":"2020-06-12","value":-63.276404,"marketCap":23218186692},{"date":"2020-06-19","value":-68.299799,"marketCap":25107123914},{"date":"2020-06-26","value":-80.148198,"marketCap":29435938382},{"date":"2020-07-03","value":-77.885169,"marketCap":28648881206},{"date":"2020-07-10","value":-76.725563,"marketCap":28491469771},{"date":"2020-07-17","value":-70.467076,"marketCap":26209003960},{"date":"2020-07-24","value":-65.539086,"marketCap":24280713879},{"date":"2020-07-31","value":-65.051015,"marketCap":24241361020},{"date":"2020-08-07","value":-61.60528,"marketCap":22982069539},{"date":"2020-08-14","value":-60.398898,"marketCap":22588540951},{"date":"2020-08-21","value":-65.573062,"marketCap":24634889608},{"date":"2020-08-28","value":-62.258841,"marketCap":23572362421},{"date":"2020-09-04","value":-56.454938,"marketCap":21447308046},{"date":"2020-09-11","value":-59.39532,"marketCap":22588540951},{"date":"2020-09-18","value":-23.213534,"marketCap":23847832432},{"date":"2020-09-25","value":-20.580693,"marketCap":20975073740},{"date":"2020-09-30","value":-21.520592,"marketCap":22037600928},{"date":"2020-10-09","value":-20.533232,"marketCap":21329249469},{"date":"2020-10-16","value":-20.579561,"marketCap":21368602328},{"date":"2020-10-23","value":-18.390768,"marketCap":19125489376},{"date":"2020-10-30","value":-18.387929,"marketCap":19125489376},{"date":"2020-11-06","value":-18.960772,"marketCap":19951899411},{"date":"2020-11-13","value":-17.861227,"marketCap":18810666506},{"date":"2020-11-20","value":-18.195519,"marketCap":19282900812},{"date":"2020-11-27","value":-18.163703,"marketCap":19204195094},{"date":"2020-12-04","value":-19.807773,"marketCap":21093132316},{"date":"2020-12-11","value":-21.33702,"marketCap":22667246668},{"date":"2020-12-18","value":-24.630996,"marketCap":26209003960},{"date":"2020-12-24","value":-26.970119,"marketCap":28727586924},{"date":"2020-12-31","value":-28.06698,"marketCap":29908172688},{"date":"2021-01-08","value":-32.570823,"marketCap":34984691473},{"date":"2021-01-15","value":-37.631162,"marketCap":40403477353},{"date":"2021-01-22","value":-41.643907,"marketCap":44693027527},{"date":"2021-01-29","value":-40.849406,"marketCap":44202793221},{"date":"2021-02-05","value":-42.462881,"marketCap":45673496138},{"date":"2021-02-11","value":-44.298428,"marketCap":47716139078},{"date":"2021-02-19","value":-44.620302,"marketCap":48083814807},{"date":"2021-02-26","value":-38.677591,"marketCap":41588210258},{"date":"2021-03-05","value":-36.070462,"marketCap":38687657283},{"date":"2021-03-12","value":-33.577269,"marketCap":35950515744},{"date":"2021-03-19","value":-35.993074,"marketCap":38524245848},{"date":"2021-03-26","value":-37.072786,"marketCap":39504714459},{"date":"2021-04-01","value":-41.283195,"marketCap":43875970351},{"date":"2021-04-09","value":-31.196593,"marketCap":43590000339},{"date":"2021-04-16","value":-30.642009,"marketCap":42977207457},{"date":"2021-04-23","value":-31.96013,"marketCap":44938144680},{"date":"2021-04-30","value":-30.816187,"marketCap":43508294622},{"date":"2021-05-07","value":-28.864106,"marketCap":41016270235},{"date":"2021-05-14","value":-29.343194,"marketCap":41669915976},{"date":"2021-05-21","value":-32.815059,"marketCap":46613111890},{"date":"2021-05-28","value":-34.118192,"marketCap":48941724842},{"date":"2021-06-04","value":-35.625611,"marketCap":50861809206},{"date":"2021-06-10","value":-37.08623,"marketCap":52986157863},{"date":"2021-06-18","value":-35.659842,"marketCap":50494133476},{"date":"2021-06-25","value":-36.773665,"marketCap":51923983534},{"date":"2021-06-30","value":-36.160141,"marketCap":51188632076},{"date":"2021-07-09","value":-33.001535,"marketCap":46572259032},{"date":"2021-07-16","value":-33.61015,"marketCap":47430169066},{"date":"2021-07-23","value":-30.660269,"marketCap":43263177469},{"date":"2021-07-30","value":-29.749657,"marketCap":42119297422},{"date":"2021-08-06","value":-26.92917,"marketCap":38034011542},{"date":"2021-08-13","value":-25.592675,"marketCap":36195632896},{"date":"2021-08-20","value":-20.885732,"marketCap":29454911194},{"date":"2021-08-27","value":-21.082492,"marketCap":29863439782},{"date":"2021-09-03","value":-31.115126,"marketCap":34806635697},{"date":"2021-09-10","value":-32.055246,"marketCap":35950515744},{"date":"2021-09-17","value":-31.163903,"marketCap":34847488556},{"date":"2021-09-24","value":-31.295563,"marketCap":35010899991},{"date":"2021-09-30","value":-31.154784,"marketCap":34970047132},{"date":"2021-10-08","value":-29.845898,"marketCap":33499344216},{"date":"2021-10-15","value":-32.807984,"marketCap":36849278637},{"date":"2021-10-22","value":-33.585285,"marketCap":37993158684},{"date":"2021-10-29","value":-31.568779,"marketCap":35623692873},{"date":"2021-11-05","value":-28.336247,"marketCap":32028641299},{"date":"2021-11-12","value":-31.135474,"marketCap":35337722862},{"date":"2021-11-19","value":-36.658551,"marketCap":41547357399},{"date":"2021-11-26","value":-34.737009,"marketCap":39382155883},{"date":"2021-12-03","value":-31.939354,"marketCap":36277338614},{"date":"2021-12-10","value":-30.771813,"marketCap":35010899991},{"date":"2021-12-17","value":-26.05017,"marketCap":29618322630},{"date":"2021-12-24","value":-24.338156,"marketCap":27698238266},{"date":"2021-12-31","value":-24.356969,"marketCap":27779943984},{"date":"2022-01-07","value":-20.242995,"marketCap":23000159504},{"date":"2022-01-14","value":-20.701287,"marketCap":23572099527},{"date":"2022-01-21","value":-18.577865,"marketCap":21202633717},{"date":"2022-01-28","value":-14.534275,"marketCap":16545407814},{"date":"2022-02-04","value":-14.146452,"marketCap":16096026367},{"date":"2022-02-11","value":-13.816944,"marketCap":15752862353},{"date":"2022-02-18","value":-13.849256,"marketCap":15867250357},{"date":"2022-02-25","value":-14.199347,"marketCap":16308461232},{"date":"2022-03-04","value":-14.080132,"marketCap":16177732084},{"date":"2022-03-11","value":-11.936356,"marketCap":13693878269},{"date":"2022-03-18","value":-11.726724,"marketCap":13399737686},{"date":"2022-03-25","value":-12.670051,"marketCap":14478253158},{"date":"2022-04-01","value":-9.59311,"marketCap":12697068515},{"date":"2022-04-08","value":-10.156641,"marketCap":13448761116},{"date":"2022-04-14","value":-9.530673,"marketCap":12599021653},{"date":"2022-04-22","value":-8.780037,"marketCap":11389777033},{"date":"2022-04-29","value":-9.576611,"marketCap":12223175352},{"date":"2022-05-06","value":-7.86231,"marketCap":9951756403},{"date":"2022-05-13","value":-8.110711,"marketCap":10082485551},{"date":"2022-05-20","value":-9.061494,"marketCap":11422459320},{"date":"2022-05-27","value":-8.809867,"marketCap":11095636450},{"date":"2022-06-02","value":-11.227787,"marketCap":14216794862},{"date":"2022-06-10","value":-12.109337,"marketCap":15229945760},{"date":"2022-06-17","value":-11.667379,"marketCap":14658005737},{"date":"2022-06-24","value":-16.485913,"marketCap":20794105129},{"date":"2022-06-30","value":-14.957001,"marketCap":18833167906},{"date":"2022-07-08","value":-15.913959,"marketCap":20058753670},{"date":"2022-07-15","value":-15.322331,"marketCap":19134050754},{"date":"2022-07-22","value":-14.807486,"marketCap":18503257872},{"date":"2022-07-29","value":-14.117198,"marketCap":17662200696},{"date":"2022-08-05","value":-15.298986,"marketCap":19091997895},{"date":"2022-08-12","value":-15.143556,"marketCap":18923786460},{"date":"2022-08-19","value":-14.616817,"marketCap":18082729284},{"date":"2022-08-26","value":-14.756101,"marketCap":21573116564},{"date":"2022-09-02","value":-14.751536,"marketCap":21489010846},{"date":"2022-09-09","value":-14.98178,"marketCap":21741327999},{"date":"2022-09-16","value":-13.542084,"marketCap":19470473624},{"date":"2022-09-23","value":-12.107338,"marketCap":17073460672},{"date":"2022-09-30","value":-12.91765,"marketCap":18250940719},{"date":"2022-10-07","value":-16.281937,"marketCap":23002913763},{"date":"2022-10-14","value":-15.674276,"marketCap":21909539434},{"date":"2022-10-21","value":-18.781307,"marketCap":26072772456},{"date":"2022-10-28","value":-18.085263,"marketCap":25063503844},{"date":"2022-11-04","value":-18.001131,"marketCap":25189662421},{"date":"2022-11-11","value":-17.246398,"marketCap":24348605245},{"date":"2022-11-18","value":-21.310798,"marketCap":29983688324},{"date":"2022-11-25","value":-18.980602,"marketCap":26493301044},{"date":"2022-12-02","value":-19.013979,"marketCap":26997935349},{"date":"2022-12-09","value":-24.062263,"marketCap":34483344216},{"date":"2022-12-16","value":-24.530301,"marketCap":35072084239},{"date":"2022-12-23","value":-25.228352,"marketCap":36081352850},{"date":"2022-12-30","value":-24.983629,"marketCap":36165458568},{"date":"2023-01-06","value":-26.109825,"marketCap":38183995790},{"date":"2023-01-13","value":-27.482086,"marketCap":40959484471},{"date":"2023-01-20","value":-27.207673,"marketCap":40202533012},{"date":"2023-01-27","value":-29.02317,"marketCap":42893915976},{"date":"2023-02-03","value":-27.684735,"marketCap":41127695906},{"date":"2023-02-10","value":-25.345976,"marketCap":37427044332},{"date":"2023-02-17","value":-24.322978,"marketCap":35576718544},{"date":"2023-02-24","value":-24.100109,"marketCap":34819767086},{"date":"2023-03-03","value":-25.36278,"marketCap":36880357167},{"date":"2023-03-10","value":-22.900092,"marketCap":33053547016},{"date":"2023-03-17","value":-29.09369,"marketCap":38688630096},{"date":"2023-03-24","value":-25.324343,"marketCap":34062815628},{"date":"2023-03-31","value":-25.456261,"marketCap":33978709910},{"date":"2023-04-06","value":-27.774061,"marketCap":37048568602},{"date":"2023-04-14","value":-29.730818,"marketCap":39697898707},{"date":"2023-04-21","value":-26.784111,"marketCap":35744929980},{"date":"2023-04-28","value":-27.207269,"marketCap":36039299991},{"date":"2023-05-05","value":-28.335447,"marketCap":37595255767},{"date":"2023-05-12","value":-27.159579,"marketCap":35786982838},{"date":"2023-05-19","value":-24.342298,"marketCap":31623749817},{"date":"2023-05-25","value":-24.063272,"marketCap":31203221229},{"date":"2023-06-02","value":-23.645458,"marketCap":30488322630},{"date":"2023-06-09","value":-23.222359,"marketCap":29899582606},{"date":"2023-06-16","value":-24.58122,"marketCap":31497591241},{"date":"2023-06-23","value":-21.944137,"marketCap":27965151102},{"date":"2023-06-30","value":-23.543047,"marketCap":29731371171},{"date":"2023-07-07","value":-23.989446,"marketCap":30236005477},{"date":"2023-07-14","value":-24.41425,"marketCap":31203221229},{"date":"2023-07-21","value":-24.59436,"marketCap":31287326947},{"date":"2023-07-28","value":-28.426335,"marketCap":36123405709},{"date":"2023-08-04","value":-24.11733,"marketCap":30698586924},{"date":"2023-08-11","value":-22.294,"marketCap":28217468254},{"date":"2023-08-18","value":-21.752014,"marketCap":27334358220},{"date":"2023-08-25","value":-22.10921,"marketCap":27796939666},{"date":"2023-09-01","value":13.494719,"marketCap":28974419713},{"date":"2023-09-08","value":13.695117,"marketCap":29058525430},{"date":"2023-09-15","value":14.848421,"marketCap":31749908394},{"date":"2023-09-22","value":14.814862,"marketCap":31539644100},{"date":"2023-09-29","value":14.197918,"marketCap":30278058336},{"date":"2023-10-06","value":13.889059,"marketCap":29605212595},{"date":"2023-10-13","value":15.431226,"marketCap":32843282722},{"date":"2023-10-20","value":14.94053,"marketCap":31749908394},{"date":"2023-10-27","value":16.35255,"marketCap":34735661368},{"date":"2023-11-03","value":17.592659,"marketCap":37469097190},{"date":"2023-11-10","value":18.939266,"marketCap":40328691589},{"date":"2023-11-17","value":18.319814,"marketCap":39361475836},{"date":"2023-11-24","value":18.189638,"marketCap":39403528695},{"date":"2023-12-01","value":18.752497,"marketCap":40791273036},{"date":"2023-12-08","value":16.771041,"marketCap":36333670003},{"date":"2023-12-15","value":17.832719,"marketCap":38856841531},{"date":"2023-12-22","value":16.203086,"marketCap":35282348533},{"date":"2023-12-29","value":17.826838,"marketCap":39025052966},{"date":"2024-01-05","value":16.831364,"marketCap":36585987156},{"date":"2024-01-12","value":17.634525,"marketCap":38352207225},{"date":"2024-01-19","value":16.051677,"marketCap":34861819945},{"date":"2024-01-26","value":16.269899,"marketCap":35198242815},{"date":"2024-02-02","value":15.531605,"marketCap":33558181322},{"date":"2024-02-09","value":15.823479,"marketCap":34357185639},{"date":"2024-02-16","value":17.001239,"marketCap":36922410026},{"date":"2024-02-23","value":17.733723,"marketCap":38310154366},{"date":"2024-03-01","value":18.170113,"marketCap":39277370119},{"date":"2024-03-08","value":18.375936,"marketCap":39739951566},{"date":"2024-03-15","value":20.221708,"marketCap":43692920293},{"date":"2024-03-22","value":17.596046,"marketCap":38772735813},{"date":"2024-03-28","value":17.863111,"marketCap":39235317260},{"date":"2024-04-05","value":17.790526,"marketCap":39050158637},{"date":"2024-04-12","value":19.515107,"marketCap":42859930212},{"date":"2024-04-19","value":17.322126,"marketCap":38011130026},{"date":"2024-04-26","value":19.239838,"marketCap":42167244471},{"date":"2024-05-03","value":19.371749,"marketCap":42427001624},{"date":"2024-05-10","value":19.700553,"marketCap":43249565941},{"date":"2024-05-17","value":19.23578,"marketCap":42167244471},{"date":"2024-05-24","value":14.667701,"marketCap":32080008370},{"date":"2024-05-31","value":17.401421,"marketCap":38097715744},{"date":"2024-06-07","value":16.096502,"marketCap":35197094204},{"date":"2024-06-14","value":15.794192,"marketCap":34504408463},{"date":"2024-06-21","value":14.159201,"marketCap":30867808324},{"date":"2024-06-28","value":14.999486,"marketCap":32686108394},{"date":"2024-07-05","value":15.459781,"marketCap":33681844146},{"date":"2024-07-12","value":15.952998,"marketCap":34807458475},{"date":"2024-07-19","value":15.972541,"marketCap":34850751334},{"date":"2024-07-26","value":16.071567,"marketCap":35197094204},{"date":"2024-08-02","value":16.61499,"marketCap":36366001392},{"date":"2024-08-09","value":17.212345,"marketCap":37924544308},{"date":"2024-08-16","value":17.657405,"marketCap":38920280061},{"date":"2024-08-23","value":17.9547,"marketCap":39742844378},{"date":"2024-08-30","value":-52.624506,"marketCap":42513587341},{"date":"2024-09-06","value":-51.635037,"marketCap":41734315883},{"date":"2024-09-13","value":-66.216902,"marketCap":53380094900},{"date":"2024-09-20","value":-69.932725,"marketCap":56713645028},{"date":"2024-09-27","value":-71.531113,"marketCap":58358773662},{"date":"2024-10-04","value":-79.320454,"marketCap":64419773894},{"date":"2024-10-10","value":-69.213885,"marketCap":55847787852},{"date":"2024-10-18","value":-74.646599,"marketCap":59917316579},{"date":"2024-10-25","value":-77.719883,"marketCap":62380223732},{"date":"2024-11-01","value":-76.214752,"marketCap":61213399403},{"date":"2024-11-08","value":-76.2814,"marketCap":60989010109},{"date":"2024-11-15","value":-78.00551,"marketCap":61707055850},{"date":"2024-11-22","value":-81.958791,"marketCap":64803628107},{"date":"2024-11-29","value":-83.036127,"marketCap":65611429565},{"date":"2024-12-06","value":-74.237179,"marketCap":58520727875},{"date":"2024-12-13","value":-72.615659,"marketCap":57129514252},{"date":"2024-12-20","value":-69.730236,"marketCap":54616354159},{"date":"2024-12-27","value":-68.121477,"marketCap":53314896254},{"date":"2025-01-03","value":-66.794572,"marketCap":52327583360},{"date":"2025-01-10","value":-64.575988,"marketCap":50397835432},{"date":"2025-01-17","value":-67.97132,"marketCap":53090506960},{"date":"2025-01-24","value":-71.487894,"marketCap":56187079217},{"date":"2025-01-28","value":-69.159217,"marketCap":54616354159},{"date":"2025-02-07","value":-74.204707,"marketCap":58296338581},{"date":"2025-02-14","value":-68.942526,"marketCap":54032941995},{"date":"2025-02-21","value":-78.532535,"marketCap":61886567285},{"date":"2025-02-28","value":-83.363188,"marketCap":65476795989},{"date":"2025-03-05","value":-83.646728,"marketCap":65925574577}]},{"symbol":"01801","name":"信達生物","items":[{"date":"2020-03-13","value":-5.328612,"marketCap":38595242287},{"date":"2020-03-20","value":-5.576205,"marketCap":39803441176},{"date":"2020-03-27","value":-5.85292,"marketCap":41749983831},{"date":"2020-04-03","value":-22.700067,"marketCap":42689694078},{"date":"2020-04-09","value":-24.212626,"marketCap":45844435621},{"date":"2020-04-17","value":-23.755693,"marketCap":44770481053},{"date":"2020-04-24","value":-26.421678,"marketCap":49737520930},{"date":"2020-04-29","value":-27.365329,"marketCap":51549819264},{"date":"2020-05-08","value":-27.178649,"marketCap":51224508961},{"date":"2020-05-15","value":-30.791169,"marketCap":57803803690},{"date":"2020-05-22","value":-29.168327,"marketCap":54581291986},{"date":"2020-05-29","value":-30.400474,"marketCap":56796768783},{"date":"2020-06-05","value":-33.076663,"marketCap":62247271783},{"date":"2020-06-12","value":-33.900554,"marketCap":63791702475},{"date":"2020-06-19","value":-35.263657,"marketCap":66477668895},{"date":"2020-06-26","value":-42.782564,"marketCap":80578992600},{"date":"2020-07-03","value":-42.15165,"marketCap":79513042032},{"date":"2020-07-10","value":-41.718218,"marketCap":79445885746},{"date":"2020-07-17","value":-36.617176,"marketCap":69842536920},{"date":"2020-07-24","value":-35.392158,"marketCap":67241749424},{"date":"2020-07-31","value":-34.790809,"marketCap":66487246107},{"date":"2020-08-07","value":-36.619021,"marketCap":70056561424},{"date":"2020-08-14","value":-36.782836,"marketCap":70546467448},{"date":"2020-08-21","value":-40.576246,"marketCap":78175004107},{"date":"2020-08-28","value":-43.795492,"marketCap":79784695329},{"date":"2020-09-04","value":-39.665739,"marketCap":72506091544},{"date":"2020-09-11","value":-42.988967,"marketCap":78664910131},{"date":"2020-09-18","value":-47.462616,"marketCap":87693178287},{"date":"2020-09-25","value":-44.177192,"marketCap":80974467101},{"date":"2020-09-30","value":-43.635669,"marketCap":80363386427},{"date":"2020-10-09","value":-45.526878,"marketCap":85053584067},{"date":"2020-10-16","value":-50.643672,"marketCap":94573985247},{"date":"2020-10-23","value":-47.907898,"marketCap":89603775808},{"date":"2020-10-30","value":-42.811074,"marketCap":80083374628},{"date":"2020-11-06","value":-42.967789,"marketCap":81316323725},{"date":"2020-11-13","value":-40.934902,"marketCap":77534169133},{"date":"2020-11-20","value":-41.561739,"marketCap":79215126730},{"date":"2020-11-27","value":-38.270387,"marketCap":72771455944},{"date":"2020-12-04","value":-42.094411,"marketCap":80618802227},{"date":"2020-12-11","value":-41.498839,"marketCap":79287996630},{"date":"2020-12-18","value":-49.483759,"marketCap":94697324597},{"date":"2020-12-24","value":-53.344979,"marketCap":102191861381},{"date":"2020-12-31","value":-60.05736,"marketCap":115097770553},{"date":"2021-01-08","value":-59.811501,"marketCap":115658880952},{"date":"2021-01-15","value":-65.889833,"marketCap":127231897878},{"date":"2021-01-22","value":-75.111578,"marketCap":144977859301},{"date":"2021-01-29","value":-66.268267,"marketCap":128966248334},{"date":"2021-02-05","value":-70.843724,"marketCap":137044833867},{"date":"2021-02-11","value":-73.259421,"marketCap":141921097207},{"date":"2021-02-19","value":-69.584878,"marketCap":134861432372},{"date":"2021-02-26","value":-60.141164,"marketCap":116302519660},{"date":"2021-03-05","value":-56.85889,"marketCap":109679535123},{"date":"2021-03-12","value":-59.415349,"marketCap":114410238364},{"date":"2021-03-19","value":-58.603337,"marketCap":112809077267},{"date":"2021-03-26","value":-57.420101,"marketCap":110043435373},{"date":"2021-04-01","value":-99.513447,"marketCap":117685340607},{"date":"2021-04-09","value":-93.829103,"marketCap":111207916170},{"date":"2021-04-16","value":-91.762285,"marketCap":109170074775},{"date":"2021-04-23","value":-109.839824,"marketCap":131004089730},{"date":"2021-04-30","value":-102.619464,"marketCap":122897013046},{"date":"2021-05-07","value":-97.428671,"marketCap":117436541495},{"date":"2021-05-14","value":-101.964808,"marketCap":122824206759},{"date":"2021-05-21","value":-109.973218,"marketCap":132507442977},{"date":"2021-05-28","value":-107.105119,"marketCap":130323254356},{"date":"2021-06-04","value":-106.183195,"marketCap":128588964422},{"date":"2021-06-11","value":-108.23655,"marketCap":131066032292},{"date":"2021-06-18","value":-104.996815,"marketCap":126111896552},{"date":"2021-06-25","value":-108.401163,"marketCap":130118918107},{"date":"2021-07-02","value":-106.622678,"marketCap":127760482537},{"date":"2021-07-09","value":-100.272231,"marketCap":120030681653},{"date":"2021-07-16","value":-106.975494,"marketCap":128052173136},{"date":"2021-07-23","value":-102.477274,"marketCap":122655897047},{"date":"2021-07-30","value":-96.244101,"marketCap":115582400012},{"date":"2021-08-06","value":-90.456671,"marketCap":108369781827},{"date":"2021-08-13","value":-89.117798,"marketCap":106911238330},{"date":"2021-08-20","value":-76.56893,"marketCap":91596531611},{"date":"2021-08-27","value":-52.912902,"marketCap":88752371792},{"date":"2021-09-03","value":-57.411891,"marketCap":96337788726},{"date":"2021-09-10","value":-55.660683,"marketCap":93639455507},{"date":"2021-09-17","value":-57.825782,"marketCap":96994140050},{"date":"2021-09-24","value":-63.057451,"marketCap":105818418957},{"date":"2021-09-30","value":-65.454027,"marketCap":110207765023},{"date":"2021-10-08","value":-65.977203,"marketCap":111083588321},{"date":"2021-10-15","value":-66.495128,"marketCap":112032396894},{"date":"2021-10-22","value":-65.935102,"marketCap":111886426345},{"date":"2021-10-29","value":-60.1915,"marketCap":101887443690},{"date":"2021-11-05","value":-59.419571,"marketCap":100746520293},{"date":"2021-11-12","value":-64.535702,"marketCap":109872110899},{"date":"2021-11-19","value":-68.964255,"marketCap":117245588109},{"date":"2021-11-26","value":-63.104,"marketCap":107316945529},{"date":"2021-12-03","value":-56.970022,"marketCap":97064410689},{"date":"2021-12-10","value":-56.787261,"marketCap":96918229348},{"date":"2021-12-17","value":-46.241205,"marketCap":78864833685},{"date":"2021-12-24","value":-42.300946,"marketCap":72213582651},{"date":"2021-12-31","value":-41.234857,"marketCap":70546743038},{"date":"2022-01-07","value":-34.486195,"marketCap":58776768292},{"date":"2022-01-14","value":-37.878055,"marketCap":64698308382},{"date":"2022-01-21","value":-35.699125,"marketCap":61116142155},{"date":"2022-01-28","value":-26.329119,"marketCap":44959841418},{"date":"2022-02-04","value":-26.846632,"marketCap":45821080875},{"date":"2022-02-11","value":-27.092592,"marketCap":46334276980},{"date":"2022-02-18","value":-29.050449,"marketCap":49926649721},{"date":"2022-02-25","value":-29.744971,"marketCap":51246296850},{"date":"2022-03-04","value":-27.223879,"marketCap":46920786816},{"date":"2022-03-11","value":-23.132687,"marketCap":39809355064},{"date":"2022-03-18","value":-23.353608,"marketCap":40029296252},{"date":"2022-03-25","value":-23.609253,"marketCap":40469178628},{"date":"2022-04-01","value":-10.302966,"marketCap":39809355064},{"date":"2022-04-08","value":-10.829548,"marketCap":41862139487},{"date":"2022-04-14","value":-10.543533,"marketCap":40689119817},{"date":"2022-04-22","value":-10.163583,"marketCap":38489707935},{"date":"2022-04-29","value":-9.896969,"marketCap":36876805888},{"date":"2022-05-06","value":-7.794072,"marketCap":28800028988},{"date":"2022-05-13","value":-7.531991,"marketCap":27333632400},{"date":"2022-05-20","value":-9.06555,"marketCap":33360522377},{"date":"2022-05-27","value":-8.694531,"marketCap":31967445618},{"date":"2022-06-02","value":-9.642455,"marketCap":35642983659},{"date":"2022-06-10","value":-10.68648,"marketCap":39236617814},{"date":"2022-06-17","value":-10.7582,"marketCap":39456636231},{"date":"2022-06-24","value":-14.400248,"marketCap":53024438653},{"date":"2022-06-30","value":-13.932533,"marketCap":51213898589},{"date":"2022-07-08","value":-14.67593,"marketCap":54002047796},{"date":"2022-07-15","value":-14.83334,"marketCap":54075420144},{"date":"2022-07-22","value":-14.019077,"marketCap":51140526242},{"date":"2022-07-29","value":-13.158261,"marketCap":48058887645},{"date":"2022-08-05","value":-14.452099,"marketCap":52650020045},{"date":"2022-08-12","value":-14.71463,"marketCap":53679489711},{"date":"2022-08-19","value":-14.001057,"marketCap":50565103155},{"date":"2022-08-26","value":-15.136454,"marketCap":53314867072},{"date":"2022-09-02","value":-13.75829,"marketCap":48286589223},{"date":"2022-09-09","value":-12.67453,"marketCap":44313642009},{"date":"2022-09-16","value":-11.97665,"marketCap":41486737260},{"date":"2022-09-23","value":-10.816798,"marketCap":36749761735},{"date":"2022-09-30","value":-10.989799,"marketCap":37408857483},{"date":"2022-10-07","value":-10.967956,"marketCap":37332356752},{"date":"2022-10-14","value":-11.448997,"marketCap":38556368449},{"date":"2022-10-21","value":-13.815232,"marketCap":46206441554},{"date":"2022-10-28","value":-12.395469,"marketCap":41386895498},{"date":"2022-11-04","value":-14.340639,"marketCap":48347495967},{"date":"2022-11-11","value":-14.799648,"marketCap":50339627338},{"date":"2022-11-18","value":-14.669694,"marketCap":49726663840},{"date":"2022-11-25","value":-12.759206,"marketCap":42907444916},{"date":"2022-12-02","value":-12.446274,"marketCap":42577469882},{"date":"2022-12-09","value":-14.33147,"marketCap":49481924457},{"date":"2022-12-16","value":-14.387249,"marketCap":49558640619},{"date":"2022-12-23","value":-14.560885,"marketCap":50172369915},{"date":"2022-12-30","value":-14.738058,"marketCap":51399828506},{"date":"2023-01-06","value":-14.850279,"marketCap":52323278120},{"date":"2023-01-13","value":-18.011522,"marketCap":64675254333},{"date":"2023-01-20","value":-18.576885,"marketCap":66132940967},{"date":"2023-01-27","value":-20.253712,"marketCap":72117128201},{"date":"2023-02-03","value":-19.550889,"marketCap":69975086836},{"date":"2023-02-10","value":-18.461328,"marketCap":65678370978},{"date":"2023-02-17","value":-17.287694,"marketCap":60921292706},{"date":"2023-02-24","value":-16.928562,"marketCap":58926388915},{"date":"2023-03-03","value":-18.506493,"marketCap":64834373220},{"date":"2023-03-10","value":-17.143751,"marketCap":59616932535},{"date":"2023-03-17","value":-18.225066,"marketCap":63990375462},{"date":"2023-03-24","value":-16.635504,"marketCap":59079843053},{"date":"2023-03-31","value":-21.665543,"marketCap":53939129436},{"date":"2023-04-06","value":-23.653196,"marketCap":58849661846},{"date":"2023-04-14","value":-26.320033,"marketCap":65549469340},{"date":"2023-04-21","value":-23.835896,"marketCap":59332248009},{"date":"2023-04-28","value":-23.269102,"marketCap":57490108356},{"date":"2023-05-05","value":-25.40213,"marketCap":62863015679},{"date":"2023-05-12","value":-24.841882,"marketCap":61053226682},{"date":"2023-05-19","value":-24.150302,"marketCap":58518941801},{"date":"2023-05-25","value":-24.040915,"marketCap":57981366220},{"date":"2023-06-02","value":-23.630086,"marketCap":56829418547},{"date":"2023-06-09","value":-24.154309,"marketCap":58006344624},{"date":"2023-06-16","value":-23.65814,"marketCap":56542705118},{"date":"2023-06-23","value":-19.736815,"marketCap":46913497843},{"date":"2023-06-30","value":-19.361003,"marketCap":45603925654},{"date":"2023-07-07","value":-19.824835,"marketCap":46605363211},{"date":"2023-07-14","value":-20.972988,"marketCap":49996366985},{"date":"2023-07-21","value":-21.298184,"marketCap":50535619017},{"date":"2023-07-28","value":-23.791121,"marketCap":56390355367},{"date":"2023-08-04","value":-21.285622,"marketCap":50535619017},{"date":"2023-08-11","value":-21.635252,"marketCap":51075672185},{"date":"2023-08-18","value":-20.673771,"marketCap":48456406945},{"date":"2023-08-25","value":-35.378703,"marketCap":52077155954},{"date":"2023-09-01","value":-36.587783,"marketCap":54080524613},{"date":"2023-09-08","value":-37.287346,"marketCap":54465713535},{"date":"2023-09-15","value":-41.061694,"marketCap":60443963680},{"date":"2023-09-22","value":-41.150073,"marketCap":60309214704},{"date":"2023-09-29","value":-41.957156,"marketCap":61597529037},{"date":"2023-10-06","value":-42.818398,"marketCap":62831819583},{"date":"2023-10-13","value":-48.929979,"marketCap":71692717216},{"date":"2023-10-20","value":-48.564987,"marketCap":71048288297},{"date":"2023-10-27","value":-49.577379,"marketCap":72498253365},{"date":"2023-11-03","value":-50.935903,"marketCap":74682635412},{"date":"2023-11-10","value":-51.497919,"marketCap":75490889042},{"date":"2023-11-17","value":-48.797205,"marketCap":72177049159},{"date":"2023-11-24","value":-47.423194,"marketCap":70722192625},{"date":"2023-12-01","value":-47.541194,"marketCap":71192149820},{"date":"2023-12-08","value":-43.123442,"marketCap":64315635348},{"date":"2023-12-15","value":-45.518514,"marketCap":68279743691},{"date":"2023-12-22","value":-41.339438,"marketCap":61969530411},{"date":"2023-12-29","value":-45.897864,"marketCap":69169645563},{"date":"2024-01-05","value":-41.6186,"marketCap":62278306752},{"date":"2024-01-12","value":-43.437966,"marketCap":65035419290},{"date":"2024-01-19","value":-39.267262,"marketCap":58710278761},{"date":"2024-01-26","value":-36.31712,"marketCap":54088060681},{"date":"2024-02-02","value":-34.853132,"marketCap":51841523559},{"date":"2024-02-09","value":-39.078682,"marketCap":58412984292},{"date":"2024-02-16","value":-43.519901,"marketCap":65065574169},{"date":"2024-02-23","value":-43.423228,"marketCap":64578799300},{"date":"2024-03-01","value":-43.287126,"marketCap":64416541010},{"date":"2024-03-08","value":-42.88643,"marketCap":63848636996},{"date":"2024-03-15","value":-46.524187,"marketCap":69203160557},{"date":"2024-03-22","value":-52.308694,"marketCap":58412984292},{"date":"2024-03-28","value":-54.97427,"marketCap":61171375216},{"date":"2024-04-05","value":-52.146452,"marketCap":58007338567},{"date":"2024-04-12","value":-54.452719,"marketCap":60607206202},{"date":"2024-04-19","value":-48.443774,"marketCap":53873072180},{"date":"2024-04-26","value":-57.196236,"marketCap":63528035417},{"date":"2024-05-03","value":-59.794233,"marketCap":66367730487},{"date":"2024-05-10","value":-60.546292,"marketCap":67362014561},{"date":"2024-05-17","value":-58.658055,"marketCap":65165427130},{"date":"2024-05-24","value":-52.700238,"marketCap":58412954655},{"date":"2024-05-31","value":-51.620118,"marketCap":57273983395},{"date":"2024-06-07","value":-52.565196,"marketCap":58250244475},{"date":"2024-06-14","value":-56.319381,"marketCap":62353269027},{"date":"2024-06-21","value":-54.227183,"marketCap":59911234992},{"date":"2024-06-28","value":-54.249689,"marketCap":59911234992},{"date":"2024-07-05","value":-58.463788,"marketCap":64551099658},{"date":"2024-07-12","value":-59.938373,"marketCap":66276432299},{"date":"2024-07-19","value":-59.716353,"marketCap":66032170263},{"date":"2024-07-26","value":-57.074426,"marketCap":63345287873},{"date":"2024-08-02","value":-57.621526,"marketCap":63915232622},{"date":"2024-08-09","value":-60.772336,"marketCap":67859465726},{"date":"2024-08-16","value":-59.654815,"marketCap":66637506560},{"date":"2024-08-23","value":-63.107395,"marketCap":70792167727},{"date":"2024-08-30","value":-49.12916,"marketCap":69162888838},{"date":"2024-09-06","value":-49.915263,"marketCap":70303384060},{"date":"2024-09-13","value":-51.145513,"marketCap":71847570529},{"date":"2024-09-20","value":-49.167101,"marketCap":69482554019},{"date":"2024-09-27","value":-53.462204,"marketCap":76006737495},{"date":"2024-10-04","value":-58.949991,"marketCap":83427996199},{"date":"2024-10-10","value":-56.643507,"marketCap":79676590700},{"date":"2024-10-18","value":-54.316933,"marketCap":75975160467},{"date":"2024-10-25","value":-51.747614,"marketCap":72376767507},{"date":"2024-11-01","value":-40.961176,"marketCap":57328942398},{"date":"2024-11-08","value":-45.608937,"marketCap":63544348421},{"date":"2024-11-15","value":-44.200719,"marketCap":60930246271},{"date":"2024-11-22","value":-43.988394,"marketCap":60602664302},{"date":"2024-11-29","value":-45.857239,"marketCap":63141424563},{"date":"2024-12-06","value":-45.071237,"marketCap":61912992178},{"date":"2024-12-13","value":-44.682481,"marketCap":61257828240},{"date":"2024-12-20","value":-42.241276,"marketCap":57654426579},{"date":"2024-12-27","value":-42.754459,"marketCap":58309590517},{"date":"2025-01-03","value":-42.534452,"marketCap":58066335414},{"date":"2025-01-10","value":-40.407856,"marketCap":54954176393},{"date":"2025-01-17","value":-37.851954,"marketCap":51519723275},{"date":"2025-01-24","value":-38.69271,"marketCap":52994055579},{"date":"2025-01-28","value":-39.34211,"marketCap":54140758482},{"date":"2025-02-07","value":-43.376749,"marketCap":59382828895},{"date":"2025-02-14","value":-44.895241,"marketCap":61432031400},{"date":"2025-02-21","value":-49.746076,"marketCap":68312418916},{"date":"2025-02-28","value":-48.414447,"marketCap":66264684536},{"date":"2025-03-05","value":-47.890584,"marketCap":65773228285}]}],"industryCompare":{"bkCode":"BK1161","name":"生物科技","current":-26.715082,"rank":27,"totalCount":55,"items":[{"symbol":"00775","name":"長江生命科技","value":-257.51763,"marketCap":4805536500},{"symbol":"08158","name":"中國再生醫學","value":-0.792683,"marketCap":82148169},{"symbol":"01061","name":"億勝生物科技","value":6.168533,"marketCap":1621637160},{"symbol":"00690","name":"聯康生物科技集團","value":4.288591,"marketCap":423957198},{"symbol":"01530","name":"三生製藥","value":9.91492062060661,"marketCap":17593465193},{"symbol":"08247","name":"中生北控生物科技","value":-4.181801913279747,"marketCap":86824305},{"symbol":"03681","name":"中國抗體-B","value":-5.776212943610222,"marketCap":1233683284},{"symbol":"06826","name":"昊海生物科技","value":29.695440474129168,"marketCap":13372669240},{"symbol":"09939","name":"開拓藥業-B","value":-0.48727357201497823,"marketCap":480591425},{"symbol":"06185","name":"康希諾生物","value":-30.673240045886786,"marketCap":12456202318},{"symbol":"06160","name":"百濟神州","value":-42.759437,"marketCap":214260073813.71},{"symbol":"01801","name":"信達生物","value":-47.89058386632867,"marketCap":65773228285},{"symbol":"02496","name":"友芝友生物-B","value":-5.686080566314517,"marketCap":1118509884},{"symbol":"02696","name":"復宏漢霖","value":20.54540148039892,"marketCap":15217855884},{"symbol":"09688","name":"再鼎醫藥","value":-14.227294,"marketCap":28432848114.86},{"symbol":"01877","name":"君實生物","value":-14.243534203801165,"marketCap":27531205427},{"symbol":"02480","name":"綠竹生物-B","value":-14.529547418667601,"marketCap":4351412542},{"symbol":"01952","name":"雲頂新耀-B","value":-14.325315285859844,"marketCap":16142130771},{"symbol":"01541","name":"宜明昂科-B","value":-5.521791130574396,"marketCap":2211680783},{"symbol":"06978","name":"永泰生物-B","value":-6.921963097681216,"marketCap":2289898800},{"symbol":"02137","name":"騰盛博藥-B","value":-5.453058515690129,"marketCap":1548593410},{"symbol":"01167","name":"加科思-B","value":-5.348560485324206,"marketCap":2074600229},{"symbol":"01672","name":"歌禮製藥-B","value":-24.30923449070297,"marketCap":6734539000},{"symbol":"02511","name":"君聖泰醫藥-B","value":-0.9054294960015644,"marketCap":581690854},{"symbol":"09966","name":"康寧傑瑞製藥-B","value":-25.19273978227581,"marketCap":5822349432},{"symbol":"02616","name":"基石藥業-B","value":-29.935531252019803,"marketCap":4557626723},{"symbol":"02181","name":"邁博藥業-B","value":-6.14761283842615,"marketCap":1360946400},{"symbol":"06628","name":"創勝集團-B","value":-1.6930752316600826,"marketCap":650819893},{"symbol":"02509","name":"荃信生物-B","value":-3.4447917666189807,"marketCap":1554501200},{"symbol":"06855","name":"亞盛醫藥-B","value":-34.028276923474834,"marketCap":13140317785},{"symbol":"06998","name":"嘉和生物-B","value":-1.764152070850015,"marketCap":991818652},{"symbol":"06990","name":"科倫博泰生物-B","value":-221.57745168037218,"marketCap":55180662873},{"symbol":"01875","name":"東曜藥業-B","value":146.37323523673004,"marketCap":1406473954},{"symbol":"09969","name":"諾誠健華","value":-47.94352398512475,"marketCap":19296035790},{"symbol":"09926","name":"康方生物","value":-83.64672841457671,"marketCap":65925574577},{"symbol":"02126","name":"藥明巨諾-B","value":-1.210738288854811,"marketCap":813250339},{"symbol":"09995","name":"榮昌生物","value":-9.599464865440789,"marketCap":15102613490},{"symbol":"02142","name":"和鉑醫藥-B","value":26.29639394625526,"marketCap":4353577839},{"symbol":"02179","name":"瑞科生物-B","value":-6.776747186686291,"marketCap":3976961600},{"symbol":"01244","name":"思路迪醫藥股份","value":-1.4667977277358668,"marketCap":705720493},{"symbol":"02410","name":"同源康醫藥-B","value":-25.063386271820672,"marketCap":11495910358},{"symbol":"06660","name":"艾美疫苗","value":-5.080352755420586,"marketCap":6479184904},{"symbol":"02171","name":"科濟藥業-B","value":-11.222727498945073,"marketCap":8343103908},{"symbol":"02197","name":"三葉草生物-B","value":-0.4661522532239639,"marketCap":441001225},{"symbol":"02162","name":"康諾亞-B","value":-12.688522274322532,"marketCap":10086944115},{"symbol":"01228","name":"北海康成-B","value":-0.17780871241619806,"marketCap":77745412},{"symbol":"02256","name":"和譽-B","value":159.00761169436927,"marketCap":4814536218},{"symbol":"06955","name":"博安生物","value":70.54449498513762,"marketCap":4673341811},{"symbol":"02157","name":"樂普生物-B","value":-73.53787553842513,"marketCap":5713453558},{"symbol":"02257","name":"聖諾醫藥-B","value":-0.49889644206127853,"marketCap":317204015},{"symbol":"02563","name":"華昊中天醫藥-B","value":-28.73465876862301,"marketCap":5840699760},{"symbol":"02315","name":"百奧賽圖-B","value":-13.305907217973921,"marketCap":3470772269},{"symbol":"02487","name":"科笛-B","value":-3.7369621639924664,"marketCap":2096308914},{"symbol":"02105","name":"來凱醫藥-B","value":-15.669043374947254,"marketCap":4954169110},{"symbol":"02898","name":"盛禾生物-B","value":-5.463597155997066,"marketCap":628280556}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03681\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"生物醫藥B類股","bkCode":"BK1574","id":"package_hk_concept_swyyblg","changeRate":0.020667}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03681\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517035289","title":"中國抗體-B盤中異動 股價大漲6.19%報1.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517035289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517035289?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:03","pubTimestamp":1741226617,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时03分，中国抗体-B股票出现异动，股价快速上涨6.19%。截至发稿，该股报1.200港元/股，成交量11.73万股，换手率0.01%，振幅6.19%。资金方面，该股资金流入12.8622万港元，流出1.1202万港元。中国抗体-B股票所在的生物技术行业中，整体涨幅为2.26%。中国抗体-B公司简介：中国抗体制药有限公司是一家主要研究、发展、制造及商业化免疫性疾病疗法的中国香港生物制药公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306100337963b8092&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306100337963b8092&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","03681","BK1161"],"gpt_icon":0},{"id":"2517965757","title":"中國抗體-B盤中異動 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517965757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517965757?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:51","pubTimestamp":1741157474,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时51分，中国抗体-B股票出现波动，股价大幅下挫5.00%。截至发稿，该股报1.140港元/股，成交量1.29万股，换手率0.00%，振幅5.00%。中国抗体-B股票所在的生物技术行业中，整体涨幅为1.36%。中国抗体-B公司简介：中国抗体制药有限公司是一家主要研究、发展、制造及商业化免疫性疾病疗法的中国香港生物制药公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305145115abe90d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305145115abe90d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03681","BK1574","BK1161"],"gpt_icon":0},{"id":"2516861400","title":"中國抗體-B盤中異動 股價大跌5.83%報1.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516861400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516861400?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 13:44","pubTimestamp":1741067070,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时44分，中国抗体-B股票出现异动，股价快速下跌5.83%。截至发稿，该股报1.130港元/股，成交量5700股，换手率0.00%，振幅5.83%。资金方面，该股资金流入2880港元，流出3390港元。中国抗体-B股票所在的生物技术行业中，整体跌幅为1.84%。中国抗体-B公司简介：中国抗体制药有限公司是一家主要研究、发展、制造及商业化免疫性疾病疗法的中国香港生物制药公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041344309638a172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041344309638a172&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","03681"],"gpt_icon":0},{"id":"2514625573","title":"中國抗體-B盤中異動 快速下挫6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514625573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514625573?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:22","pubTimestamp":1740709377,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时22分，中国抗体-B股票出现异动，股价大幅跳水6.72%。中国抗体-B股票所在的生物技术行业中，整体涨幅为0.11%。其相关个股中，帝王国际投资、百济神州、正大企业国际涨幅较大，振幅较大的相关个股有帝王国际投资、科笛-B、昭衍新药，振幅分别为23.08%、15.72%、13.37%。中国抗体-B公司简介：中国抗体制药有限公司是一家主要研究、发展、制造及商业化免疫性疾病疗法的中国香港生物制药公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281022579895ac5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502281022579895ac5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1161","BK1574","03681"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80}]}}