港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

貝康醫療-B

2.900

+0.0501.75%

成交量：12.70萬

成交額：37.07萬

市值：7.93億

市盈率：-3.17

高：3.000

開：2.890

低：2.850

收：2.850

資料載入中...

總覽公司新聞公告

概念

生物醫藥B類股+3.37%

三胎概念+5.81%

資金流向

資金流入：

資金流出：

新聞

貝康醫療-B(02170)：便攜式精子質量分析儀獲江蘇藥監局頒發醫療器械註冊證

貝康醫療-B盤中異動大幅下挫10.37%

貝康醫療-B04月01日主力淨流出29萬元散戶資金買入

營收大增44%，貝康醫療(2170.HK)正在邁向全球智造

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02170"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02170","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02170\",,,,,undefined,":{"symbol":"02170","market":"HK","secType":"STK","nameCN":"貝康醫療-B","latestPrice":2.9,"timestamp":1744099734016,"preClose":2.85,"halted":0,"volume":127000,"delay":0,"floatShares":82713799,"shares":273526000,"eps":-0.9146272538401176,"marketStatus":"已收盤","change":0.05,"latestTime":"04-08 16:08:54","open":2.89,"high":3,"low":2.85,"amount":370735,"amplitude":0.052632,"askPrice":2.95,"askSize":10000,"bidPrice":2.9,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.9146272538401176,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":1612713600000,"exchange":"SEHK","adjPreClose":2.85,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.092003,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02170\",,,,,undefined,":{"symbol":"02170","floatShares":82713799,"roa":"-9.38%","roe":"-18.68%","lyrEps":-0.914627,"volumeRatio":1.092003,"shares":273526000,"dividePrice":0,"high":3,"amplitude":0.052632,"preClose":2.85,"low":2.85,"week52Low":1.29,"pbRate":"0.66","psRate":"2.51","week52High":4.45,"institutionHeld":0,"latestPrice":2.9,"committee":-0.666667,"eps":-0.9146272538401176,"divideRate":0,"volume":127000,"delay":0,"ttmEps":-0.9146272538401176,"open":2.89,"prevYearClose":2.74,"prevWeekClose":3.47,"prevMonthClose":3.52,"prevQuarterClose":3.52,"fiveDayClose":3.52,"twentyDayClose":3.2,"sixtyDayClose":2.42},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02170\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"生物醫藥B類股","bkCode":"BK1574","id":"package_hk_concept_swyyblg","changeRate":0.033654},{"market":"HK","name":"三胎概念","bkCode":"BK1597","id":"package_hk_concept_stgn","changeRate":0.058085}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02170\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525986284","title":"貝康醫療-B(02170)：便攜式精子質量分析儀獲江蘇藥監局頒發醫療器械註冊證","url":"https://stock-news.laohu8.com/highlight/detail?id=2525986284","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525986284?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 18:20","pubTimestamp":1744107625,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贝康医疗-B 公布，公司的便携式精子质量分析仪于2025年 4月7日获得江苏省药品监督管理局颁发的医疗器械注册证。据悉，公司的便携式精子质量分析仪是面向消费者端的家用活精子检测设备，专为男性生育健康设计，采用《世界卫生组织人类精液检查与处理实验室手册(第六版)》规定的精子质量检测标准。该设备小巧便捷，用户可在家中自主完成快速、准确的精子质量检测，有效规避临床检测可能带来的隐私困扰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1574","BK1222","09997","BK1597","BK1100","02170","159883","BK1583","09996"],"gpt_icon":0},{"id":"2525036371","title":"貝康醫療-B盤中異動 大幅下挫10.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036371?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:48","pubTimestamp":1743990536,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时48分，贝康医疗-B股票出现异动，股价急速跳水10.37%。截至发稿，该股报3.110港元/股，成交量1.45万股，换手率0.02%，振幅0.29%。贝康医疗-B股票所在的生物技术行业中，整体跌幅为10.44%。其相关个股中，中生北控生物科技、中国抗体-B、盛禾生物-B涨幅较大，振幅较大的相关个股有复宏汉霖、华领医药-B、基石药业-B，振幅分别为27.53%、18.14%、17.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709485694cda361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709485694cda361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1222","BK1574","02170"],"gpt_icon":0},{"id":"2524160069","title":"貝康醫療-B04月01日主力淨流出29萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524160069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524160069?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495371,"startTime":"0","endTime":"0","summary":"04月01日, 贝康医疗-B股价跌0.57%，报收3.50元，成交金额44万元，换手率0.15%，振幅1.99%，量比0.96。贝康医疗-B今日主力资金（超大单+大单）净流出29万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.85%，主力资金累计净流出79万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出55万元，其中净流出天数为6日。该股主力净额占比0.10%（主力资金净额/流通市值），港股市场排名2616/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165907a449b9af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165907a449b9af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","02170","BK1574","BK1222"],"gpt_icon":0},{"id":"2523951220","title":"營收大增44%，貝康醫療(2170.HK)正在邁向全球智造","url":"https://stock-news.laohu8.com/highlight/detail?id=2523951220","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523951220?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:03","pubTimestamp":1743393802,"startTime":"0","endTime":"0","summary":"在生育友好消息频传之际，专注于生育健康全产业链的辅助生殖IVD第一股贝康医疗发布2024年度成绩单，表现亮眼。公司全年实现收入近3亿元，同比激增44%，标志着其国际化全产业链战略部署初见成效，有望成长为全球辅助生育领域最具创新力的企业。从2024年成绩单来看，贝康医疗业绩高速增长，产品管线进入密集兑现期。未来，公司有望向全球首个\"AI+生殖\"平台型企业的目标迈进，持续拓展辅助生殖技术的智能化边界。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331120333a6aa06fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331120333a6aa06fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"营收大增44%，贝康医疗(2170.HK)正在迈向全球智造","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02170"],"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02170\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"02170","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盤後","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"02170","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"02170","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"02170","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"02170","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02170\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02170\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02170\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02170","date":"2025-04-07","current":-3.092842,"percent":0.784736,"low":-28.427679,"twenty":-9.039977,"median":-5.913597,"eighty":-3.042998,"high":-1.298411,"avg":-6.847805,"sd":5.082312,"marketCap":779549100},"quantilePoints":[{"date":"2021-02-05","current":-6.000432,"twenty":-6.003994,"median":-6.002659,"eighty":-6.001323,"marketCap":7296009120},{"date":"2021-02-11","current":-6.099152,"twenty":-6.128955,"median":-6.078559,"eighty":-6.004885,"marketCap":7426675950},{"date":"2021-02-19","current":-7.267632,"twenty":-6.963189,"median":-6.114054,"eighty":-6.003994,"marketCap":8853344400},{"date":"2021-02-26","current":-5.945382,"twenty":-6.685512,"median":-6.128955,"eighty":-6.003994,"marketCap":7226675700},{"date":"2021-03-05","current":-5.003592,"twenty":-6.322375,"median":-6.044172,"eighty":-5.957752,"marketCap":6066674250},{"date":"2021-03-12","current":-4.587614,"twenty":-6.225874,"median":-6.000432,"eighty":-4.925791,"marketCap":5552577800},{"date":"2021-03-19","current":-4.950847,"twenty":-6.17259,"median":-5.964494,"eighty":-4.573629,"marketCap":5990219400},{"date":"2021-03-26","current":-4.54137,"twenty":-6.135298,"median":-5.668227,"eighty":-4.516508,"marketCap":5470520000},{"date":"2021-04-01","current":-5.265945,"twenty":-6.111073,"median":-5.265945,"eighty":-4.523304,"marketCap":5470520000},{"date":"2021-04-09","current":-5.28062,"twenty":-6.090915,"median":-5.27361,"eighty":-4.529912,"marketCap":5497872600},{"date":"2021-04-16","current":-5.430824,"twenty":-6.052448,"median":-5.265945,"eighty":-4.550619,"marketCap":5675664500},{"date":"2021-04-23","current":-6.370181,"twenty":-6.090915,"median":-5.279937,"eighty":-4.593008,"marketCap":6674034400},{"date":"2021-04-30","current":-6.461031,"twenty":-6.209031,"median":-5.502247,"eighty":-4.628263,"marketCap":6797121100},{"date":"2021-05-07","current":-6.651931,"twenty":-6.428308,"median":-5.660973,"eighty":-4.718008,"marketCap":7043294500},{"date":"2021-05-14","current":-7.005234,"twenty":-6.526959,"median":-5.914465,"eighty":-4.873979,"marketCap":7412554600},{"date":"2021-05-21","current":-6.447691,"twenty":-6.618837,"median":-5.960844,"eighty":-4.937274,"marketCap":6824473700},{"date":"2021-05-28","current":-6.269622,"twenty":-6.618837,"median":-5.997962,"eighty":-4.950847,"marketCap":6701387000},{"date":"2021-06-04","current":-6.633745,"twenty":-6.718913,"median":-6.030378,"eighty":-5.003592,"marketCap":7056970800},{"date":"2021-06-11","current":-6.119948,"twenty":-6.651931,"median":-6.10955,"eighty":-5.024021,"marketCap":6509918800},{"date":"2021-06-18","current":-6.053324,"twenty":-6.637382,"median":-6.059178,"eighty":-5.068636,"marketCap":6386832100},{"date":"2021-06-25","current":-6.031196,"twenty":-6.632688,"median":-6.060392,"eighty":-5.126868,"marketCap":6359479500},{"date":"2021-07-02","current":-5.431081,"twenty":-6.624272,"median":-6.053324,"eighty":-5.146474,"marketCap":5716693400},{"date":"2021-07-09","current":-5.166003,"twenty":-6.57088,"median":-6.017632,"eighty":-5.146474,"marketCap":5432226360},{"date":"2021-07-16","current":-5.501672,"twenty":-6.513345,"median":-5.9972,"eighty":-5.153963,"marketCap":5785074900},{"date":"2021-07-23","current":-5.307088,"twenty":-6.492444,"median":-5.964494,"eighty":-5.160785,"marketCap":5579930400},{"date":"2021-07-30","current":-4.630745,"twenty":-6.483692,"median":-5.914465,"eighty":-5.059391,"marketCap":4885174360},{"date":"2021-08-06","current":-4.361254,"twenty":-6.479325,"median":-5.865134,"eighty":-4.945418,"marketCap":4589766280},{"date":"2021-08-13","current":-4.26188,"twenty":-6.475808,"median":-5.75676,"eighty":-4.812803,"marketCap":4491296920},{"date":"2021-08-20","current":-3.102679,"twenty":-6.466048,"median":-5.678907,"eighty":-4.629802,"marketCap":3260429920},{"date":"2021-08-27","current":-2.886927,"twenty":-6.453027,"median":-5.524425,"eighty":-4.569995,"marketCap":3047079640},{"date":"2021-09-03","current":-24.355196,"twenty":-6.483692,"median":-5.678907,"eighty":-4.603797,"marketCap":3282312000},{"date":"2021-09-10","current":-27.855651,"twenty":-6.624272,"median":-5.75676,"eighty":-4.621799,"marketCap":3763717760},{"date":"2021-09-17","current":-25.176939,"twenty":-6.725252,"median":-5.865134,"eighty":-4.627675,"marketCap":3391722400},{"date":"2021-09-24","current":-24.840583,"twenty":-6.792572,"median":-5.908131,"eighty":-4.62933,"marketCap":3347958240},{"date":"2021-09-30","current":-23.705931,"twenty":-6.947059,"median":-5.953113,"eighty":-4.64043,"marketCap":3205724720},{"date":"2021-10-08","current":-23.464278,"twenty":-7.006732,"median":-5.995493,"eighty":-4.679931,"marketCap":3172901600},{"date":"2021-10-15","current":-23.367339,"twenty":-7.218006,"median":-6.000432,"eighty":-4.682971,"marketCap":3161960560},{"date":"2021-10-22","current":-23.562024,"twenty":-22.741702,"median":-6.030787,"eighty":-4.744774,"marketCap":3211195240},{"date":"2021-10-29","current":-21.206076,"twenty":-22.907473,"median":-6.057965,"eighty":-4.858155,"marketCap":2882964040},{"date":"2021-11-05","current":-17.535531,"twenty":-22.741702,"median":-6.091951,"eighty":-4.896402,"marketCap":2387881980},{"date":"2021-11-12","current":-18.703781,"twenty":-22.410317,"median":-6.128955,"eighty":-4.896953,"marketCap":2557468100},{"date":"2021-11-19","current":-18.950641,"twenty":-21.971316,"median":-6.185581,"eighty":-4.937274,"marketCap":2587555960},{"date":"2021-11-26","current":-18.964604,"twenty":-21.206076,"median":-6.234005,"eighty":-4.950847,"marketCap":2590291220},{"date":"2021-12-03","current":-17.290505,"twenty":-21.049915,"median":-6.249902,"eighty":-5.003592,"marketCap":2365999900},{"date":"2021-12-10","current":-15.704547,"twenty":-20.683882,"median":-6.288973,"eighty":-5.024021,"marketCap":2152649620},{"date":"2021-12-17","current":-14.257691,"twenty":-20.26057,"median":-6.377423,"eighty":-5.028793,"marketCap":1952975640},{"date":"2021-12-24","current":-13.505948,"twenty":-20.209776,"median":-6.447691,"eighty":-5.07979,"marketCap":1851771020},{"date":"2021-12-31","current":-13.337288,"twenty":-20.047121,"median":-6.473573,"eighty":-5.126868,"marketCap":1832624200},{"date":"2022-01-07","current":-12.648776,"twenty":-13.441255,"median":-13.009973,"eighty":-12.888093,"marketCap":1731419580},{"date":"2022-01-14","current":-13.27927,"twenty":-13.530032,"median":-13.294721,"eighty":-12.961746,"marketCap":1821683160},{"date":"2022-01-21","current":-12.7715,"twenty":-13.463447,"median":-13.310172,"eighty":-12.961746,"marketCap":1756036920},{"date":"2022-01-28","current":-10.969314,"twenty":-13.400455,"median":-13.148196,"eighty":-12.665049,"marketCap":1504393000},{"date":"2022-02-04","current":-11.174233,"twenty":-13.368151,"median":-13.042951,"eighty":-12.290478,"marketCap":1531745600},{"date":"2022-02-11","current":-11.430501,"twenty":-13.35269,"median":-12.914912,"eighty":-11.475479,"marketCap":1570039240},{"date":"2022-02-18","current":-12.325826,"twenty":-13.352453,"median":-12.723699,"eighty":-11.454719,"marketCap":1701331720},{"date":"2022-02-25","current":-14.786244,"twenty":-13.448911,"median":-12.914912,"eighty":-11.475479,"marketCap":2045974480},{"date":"2022-03-04","current":-12.883609,"twenty":-13.448911,"median":-12.95394,"eighty":-11.612907,"marketCap":1783389520},{"date":"2022-03-11","current":-10.053329,"twenty":-13.368151,"median":-12.847865,"eighty":-11.430501,"marketCap":1389512080},{"date":"2022-03-18","current":-9.497497,"twenty":-13.35269,"median":-12.723699,"eighty":-11.119084,"marketCap":1307454280},{"date":"2022-03-25","current":-9.954072,"twenty":-13.352453,"median":-12.325826,"eighty":-10.404318,"marketCap":1370365260},{"date":"2022-04-01","current":-7.716634,"twenty":-13.337288,"median":-12.032191,"eighty":-10.028798,"marketCap":1364894740},{"date":"2022-04-08","current":-7.744206,"twenty":-13.319528,"median":-11.911313,"eighty":-9.742648,"marketCap":1370365260},{"date":"2022-04-14","current":-6.657736,"twenty":-13.312138,"median":-11.728497,"eighty":-9.33845,"marketCap":1176161800},{"date":"2022-04-22","current":-6.547878,"twenty":-13.297811,"median":-11.465099,"eighty":-8.354936,"marketCap":1135132900},{"date":"2022-04-29","current":-6.334266,"twenty":-13.263313,"median":-11.246317,"eighty":-7.783691,"marketCap":1080427700},{"date":"2022-05-06","current":-5.902209,"twenty":-13.235595,"median":-11.151282,"eighty":-7.647074,"marketCap":998369900},{"date":"2022-05-13","current":-5.845088,"twenty":-13.220463,"median":-10.969314,"eighty":-6.691053,"marketCap":971017300},{"date":"2022-05-20","current":-6.170141,"twenty":-13.075929,"median":-10.422793,"eighty":-6.57585,"marketCap":1039398800},{"date":"2022-05-27","current":-6.012986,"twenty":-13.04877,"median":-10.128807,"eighty":-6.302574,"marketCap":1012046200},{"date":"2022-06-02","current":-6.191025,"twenty":-13.017732,"median":-10.028798,"eighty":-6.237707,"marketCap":1047604580},{"date":"2022-06-10","current":-8.364818,"twenty":-12.996369,"median":-9.867909,"eighty":-6.237707,"marketCap":1405923640},{"date":"2022-06-17","current":-8.145914,"twenty":-12.930523,"median":-9.440223,"eighty":-6.267295,"marketCap":1367630000},{"date":"2022-06-24","current":-8.811381,"twenty":-12.88987,"median":-9.127356,"eighty":-6.290174,"marketCap":1485246180},{"date":"2022-06-30","current":-7.883775,"twenty":-12.862163,"median":-8.832873,"eighty":-6.299454,"marketCap":1326601100},{"date":"2022-07-08","current":-7.404751,"twenty":-12.821314,"median":-8.534608,"eighty":-6.320549,"marketCap":1247278560},{"date":"2022-07-15","current":-7.12982,"twenty":-12.784345,"median":-8.322675,"eighty":-6.333573,"marketCap":1189838100},{"date":"2022-07-22","current":-6.879451,"twenty":-12.714139,"median":-8.286409,"eighty":-6.462433,"marketCap":1148809200},{"date":"2022-07-29","current":-6.511157,"twenty":-12.659625,"median":-8.156871,"eighty":-6.533189,"marketCap":1088633480},{"date":"2022-08-05","current":-6.658995,"twenty":-12.455006,"median":-8.114255,"eighty":-6.379644,"marketCap":1110515560},{"date":"2022-08-12","current":-6.87924,"twenty":-12.304617,"median":-7.906894,"eighty":-6.432742,"marketCap":1148809200},{"date":"2022-08-19","current":-6.866071,"twenty":-12.146384,"median":-7.856759,"eighty":-6.487533,"marketCap":1135132900},{"date":"2022-08-26","current":-6.937597,"twenty":-12.028565,"median":-7.783523,"eighty":-6.519783,"marketCap":1137868160},{"date":"2022-09-02","current":-7.828816,"twenty":-11.954852,"median":-7.828816,"eighty":-6.53894,"marketCap":1094104000},{"date":"2022-09-09","current":-7.701559,"twenty":-11.9105,"median":-7.816975,"eighty":-6.564661,"marketCap":1072221920},{"date":"2022-09-16","current":-7.178485,"twenty":-11.881983,"median":-7.783523,"eighty":-6.587017,"marketCap":990164120},{"date":"2022-09-23","current":-6.833749,"twenty":-11.751616,"median":-7.756205,"eighty":-6.612538,"marketCap":924517880},{"date":"2022-09-30","current":-6.497845,"twenty":-11.557936,"median":-7.733254,"eighty":-6.559067,"marketCap":880753720},{"date":"2022-10-07","current":-6.256049,"twenty":-11.471327,"median":-7.709096,"eighty":-6.530003,"marketCap":847930600},{"date":"2022-10-14","current":-6.057953,"twenty":-11.449875,"median":-7.641616,"eighty":-6.453131,"marketCap":812372220},{"date":"2022-10-21","current":-5.894347,"twenty":-11.393664,"median":-7.51219,"eighty":-6.390952,"marketCap":785019620},{"date":"2022-10-28","current":-5.513572,"twenty":-11.2319,"median":-7.325222,"eighty":-6.308566,"marketCap":733049680},{"date":"2022-11-04","current":-5.704935,"twenty":-11.169643,"median":-7.257753,"eighty":-6.259194,"marketCap":765872800},{"date":"2022-11-11","current":-6.219999,"twenty":-11.144842,"median":-7.213159,"eighty":-6.24167,"marketCap":842460080},{"date":"2022-11-18","current":-6.970892,"twenty":-11.08913,"median":-7.158003,"eighty":-6.24961,"marketCap":940929440},{"date":"2022-11-25","current":-6.863228,"twenty":-10.93625,"median":-7.095669,"eighty":-6.251642,"marketCap":919047360},{"date":"2022-12-02","current":-7.068062,"twenty":-10.731448,"median":-7.063091,"eighty":-6.259194,"marketCap":962811520},{"date":"2022-12-09","current":-7.619757,"twenty":-10.433878,"median":-7.12982,"eighty":-6.275097,"marketCap":1047604580},{"date":"2022-12-16","current":-8.096225,"twenty":-10.349711,"median":-7.160364,"eighty":-6.289399,"marketCap":1110515560},{"date":"2022-12-23","current":-7.675064,"twenty":-10.130788,"median":-7.194562,"eighty":-6.293708,"marketCap":1053075100},{"date":"2022-12-30","current":-7.346587,"twenty":-10.129302,"median":-7.215753,"eighty":-6.294507,"marketCap":1020251980},{"date":"2023-01-06","current":-7.466836,"twenty":-10.08352,"median":-7.257753,"eighty":-6.299454,"marketCap":1047604580},{"date":"2023-01-13","current":-9.507511,"twenty":-10.03861,"median":-7.302051,"eighty":-6.320549,"marketCap":1359424220},{"date":"2023-01-20","current":-9.705574,"twenty":-10.010613,"median":-7.355192,"eighty":-6.333573,"marketCap":1375835780},{"date":"2023-01-27","current":-9.4528,"twenty":-9.998489,"median":-7.375451,"eighty":-6.334266,"marketCap":1340277400},{"date":"2023-02-03","current":-11.323306,"twenty":-10.028798,"median":-7.414162,"eighty":-6.343543,"marketCap":1613803400},{"date":"2023-02-10","current":-10.735283,"twenty":-10.404318,"median":-7.467957,"eighty":-6.387762,"marketCap":1520804560},{"date":"2023-02-17","current":-10.272513,"twenty":-10.441268,"median":-7.50491,"eighty":-6.403711,"marketCap":1441482020},{"date":"2023-02-24","current":-10.261521,"twenty":-10.780107,"median":-7.564541,"eighty":-6.413235,"marketCap":1422335200},{"date":"2023-03-03","current":-10.450671,"twenty":-10.740062,"median":-7.611864,"eighty":-6.443163,"marketCap":1457893580},{"date":"2023-03-10","current":-9.501222,"twenty":-9.927888,"median":-9.767888,"eighty":-9.607888,"marketCap":1315660060},{"date":"2023-03-17","current":-9.273228,"twenty":-12.99977,"median":-7.194562,"eighty":-5.954659,"marketCap":1296513240},{"date":"2023-03-24","current":-8.72311,"twenty":-12.946134,"median":-7.218177,"eighty":-5.965225,"marketCap":1233602260},{"date":"2023-03-31","current":-8.809745,"twenty":-12.89613,"median":-7.262902,"eighty":-5.97111,"marketCap":1236337520},{"date":"2023-04-06","current":-8.867358,"twenty":-12.87646,"median":-7.272772,"eighty":-5.974447,"marketCap":1241808040},{"date":"2023-04-14","current":-8.780562,"twenty":-12.847865,"median":-7.313636,"eighty":-5.979885,"marketCap":1230867000},{"date":"2023-04-21","current":-9.116961,"twenty":-12.803613,"median":-7.346587,"eighty":-5.982812,"marketCap":1277366420},{"date":"2023-04-28","current":-9.047672,"twenty":-12.7715,"median":-7.395928,"eighty":-5.995493,"marketCap":1258219600},{"date":"2023-05-05","current":-9.425593,"twenty":-12.695018,"median":-7.434261,"eighty":-5.996859,"marketCap":1312924800},{"date":"2023-05-12","current":-8.996629,"twenty":-12.6542,"median":-7.469079,"eighty":-5.999786,"marketCap":1244543300},{"date":"2023-05-19","current":-9.044721,"twenty":-12.390416,"median":-7.51219,"eighty":-6.003994,"marketCap":1233602260},{"date":"2023-05-25","current":-7.209289,"twenty":-12.304617,"median":-7.51696,"eighty":-6.009746,"marketCap":979223080},{"date":"2023-06-02","current":-6.769077,"twenty":-12.146384,"median":-7.498593,"eighty":-6.017359,"marketCap":916312100},{"date":"2023-06-09","current":-6.880034,"twenty":-12.028565,"median":-7.460598,"eighty":-6.026336,"marketCap":929988400},{"date":"2023-06-16","current":-7.258799,"twenty":-11.954852,"median":-7.404751,"eighty":-6.030869,"marketCap":976487820},{"date":"2023-06-23","current":-6.50128,"twenty":-11.912126,"median":-7.363797,"eighty":-6.037859,"marketCap":869812680},{"date":"2023-06-30","current":-5.859175,"twenty":-11.90325,"median":-7.326392,"eighty":-6.037859,"marketCap":776813840},{"date":"2023-07-07","current":-5.849956,"twenty":-11.875988,"median":-7.294013,"eighty":-6.015901,"marketCap":774078580},{"date":"2023-07-14","current":-5.964767,"twenty":-11.753189,"median":-7.265267,"eighty":-5.998493,"marketCap":800345912},{"date":"2023-07-21","current":-6.112072,"twenty":-11.615267,"median":-7.252604,"eighty":-5.996176,"marketCap":816299651},{"date":"2023-07-28","current":-6.59695,"twenty":-11.570114,"median":-7.215583,"eighty":-5.998493,"marketCap":880114608},{"date":"2023-08-04","current":-6.406927,"twenty":-11.504637,"median":-7.197117,"eighty":-6.002213,"marketCap":856183999},{"date":"2023-08-10","current":-6.123144,"twenty":-11.502707,"median":-7.186523,"eighty":-6.004885,"marketCap":813640695},{"date":"2023-08-18","current":-5.804517,"twenty":-11.475479,"median":-7.142242,"eighty":-5.995493,"marketCap":765779477},{"date":"2023-08-25","current":-5.721075,"twenty":-11.454719,"median":-7.136062,"eighty":-5.973087,"marketCap":755143651},{"date":"2023-09-01","current":-4.324415,"twenty":-11.430501,"median":-7.095669,"eighty":-5.960844,"marketCap":760461564},{"date":"2023-09-08","current":-4.207626,"twenty":-11.323306,"median":-7.07099,"eighty":-5.928703,"marketCap":731213043},{"date":"2023-09-15","current":-4.2208,"twenty":-11.246317,"median":-7.056484,"eighty":-5.902209,"marketCap":739189912},{"date":"2023-09-22","current":-4.239336,"twenty":-11.174233,"median":-7.031129,"eighty":-5.894347,"marketCap":739189912},{"date":"2023-09-29","current":-4.262525,"twenty":-11.151282,"median":-7.005234,"eighty":-5.848753,"marketCap":744507825},{"date":"2023-10-06","current":-3.944725,"twenty":-11.125524,"median":-7.000562,"eighty":-5.833184,"marketCap":688669738},{"date":"2023-10-13","current":-3.981132,"twenty":-11.014685,"median":-6.984608,"eighty":-5.786602,"marketCap":693987651},{"date":"2023-10-20","current":-3.880337,"twenty":-10.973168,"median":-6.970892,"eighty":-5.753635,"marketCap":675374956},{"date":"2023-10-27","current":-4.126538,"twenty":-10.920871,"median":-6.955646,"eighty":-5.719172,"marketCap":717918260},{"date":"2023-11-03","current":-4.176583,"twenty":-10.883754,"median":-6.944904,"eighty":-5.684964,"marketCap":728554086},{"date":"2023-11-10","current":-4.284179,"twenty":-10.855584,"median":-6.903938,"eighty":-5.652667,"marketCap":747166782},{"date":"2023-11-17","current":-4.079676,"twenty":-10.817974,"median":-6.879743,"eighty":-5.567768,"marketCap":717918260},{"date":"2023-11-24","current":-4.06135,"twenty":-10.797385,"median":-6.877881,"eighty":-5.522208,"marketCap":720577216},{"date":"2023-12-01","current":-3.82071,"twenty":-10.785256,"median":-6.871258,"eighty":-5.505897,"marketCap":680692869},{"date":"2023-12-08","current":-3.431614,"twenty":-10.75608,"median":-6.863228,"eighty":-5.462564,"marketCap":608901043},{"date":"2023-12-15","current":-3.397013,"twenty":-10.737846,"median":-6.855778,"eighty":-5.357011,"marketCap":606242086},{"date":"2023-12-22","current":-3.205464,"twenty":-10.735717,"median":-6.849875,"eighty":-5.280276,"marketCap":571675651},{"date":"2023-12-29","current":-3.485065,"twenty":-10.725418,"median":-6.84796,"eighty":-5.273561,"marketCap":624854782},{"date":"2024-01-05","current":-3.56956,"twenty":-10.685959,"median":-6.83762,"eighty":-5.265479,"marketCap":635490608},{"date":"2024-01-12","current":-3.373604,"twenty":-10.450671,"median":-6.820606,"eighty":-5.209114,"marketCap":600924173},{"date":"2024-01-19","current":-3.348348,"twenty":-10.441268,"median":-6.81126,"eighty":-5.155473,"marketCap":595606260},{"date":"2024-01-26","current":-3.226373,"twenty":-10.404318,"median":-6.769077,"eighty":-5.028793,"marketCap":571675651},{"date":"2024-02-02","current":-3.20044,"twenty":-10.371199,"median":-6.755648,"eighty":-4.937274,"marketCap":566357738},{"date":"2024-02-09","current":-3.184756,"twenty":-10.272513,"median":-6.736867,"eighty":-4.744774,"marketCap":566357738},{"date":"2024-02-16","current":-3.139222,"twenty":-10.265918,"median":-6.735782,"eighty":-4.659801,"marketCap":558380869},{"date":"2024-02-23","current":-3.125803,"twenty":-10.242245,"median":-6.718913,"eighty":-4.603797,"marketCap":553062956},{"date":"2024-03-01","current":-3.078799,"twenty":-10.190562,"median":-6.710924,"eighty":-4.525947,"marketCap":545086086},{"date":"2024-03-08","current":-3.017383,"twenty":-10.144639,"median":-6.691053,"eighty":-4.500943,"marketCap":534450260},{"date":"2024-03-15","current":-3.305535,"twenty":-10.129797,"median":-6.669287,"eighty":-4.427711,"marketCap":584970434},{"date":"2024-03-22","current":-2.977704,"twenty":-10.08352,"median":-6.651931,"eighty":-4.356438,"marketCap":526473390},{"date":"2024-03-28","current":-3.032521,"twenty":-10.045819,"median":-6.638856,"eighty":-4.327031,"marketCap":534450260},{"date":"2024-04-05","current":-2.794331,"twenty":-10.034554,"median":-6.633969,"eighty":-4.322515,"marketCap":579652521},{"date":"2024-04-12","current":-2.574962,"twenty":-10.028798,"median":-6.625692,"eighty":-4.284886,"marketCap":534450260},{"date":"2024-04-19","current":-2.56434,"twenty":-10.010389,"median":-6.610542,"eighty":-4.262525,"marketCap":531791304},{"date":"2024-04-26","current":-2.580343,"twenty":-9.998489,"median":-6.59695,"eighty":-4.239336,"marketCap":534450260},{"date":"2024-05-03","current":-3.052679,"twenty":-9.994068,"median":-6.58891,"eighty":-4.232446,"marketCap":631845060},{"date":"2024-05-10","current":-3.085,"twenty":-9.96185,"median":-6.570145,"eighty":-4.219918,"marketCap":640050840},{"date":"2024-05-17","current":-3.089535,"twenty":-9.940759,"median":-6.548804,"eighty":-4.205266,"marketCap":640050840},{"date":"2024-05-24","current":-2.712839,"twenty":-9.855115,"median":-6.525534,"eighty":-4.181753,"marketCap":560728300},{"date":"2024-05-31","current":-2.723301,"twenty":-9.789282,"median":-6.499562,"eighty":-4.135402,"marketCap":563463560},{"date":"2024-06-07","current":-2.647264,"twenty":-9.752005,"median":-6.489872,"eighty":-4.092987,"marketCap":547052000},{"date":"2024-06-14","current":-2.596699,"twenty":-9.729872,"median":-6.479161,"eighty":-4.075437,"marketCap":536110960},{"date":"2024-06-21","current":-2.602146,"twenty":-9.718196,"median":-6.459234,"eighty":-4.042128,"marketCap":536110960},{"date":"2024-06-28","current":-2.496972,"twenty":-9.707761,"median":-6.452096,"eighty":-4.017219,"marketCap":514228880},{"date":"2024-07-05","current":-2.377953,"twenty":-9.70131,"median":-6.447691,"eighty":-3.981563,"marketCap":489611540},{"date":"2024-07-12","current":-2.586708,"twenty":-9.675185,"median":-6.428038,"eighty":-3.947005,"marketCap":533375700},{"date":"2024-07-19","current":-2.520334,"twenty":-9.616854,"median":-6.403711,"eighty":-3.920758,"marketCap":519699400},{"date":"2024-07-26","current":-2.3392,"twenty":-9.524433,"median":-6.377423,"eighty":-3.895041,"marketCap":484141020},{"date":"2024-08-02","current":-2.247999,"twenty":-9.506253,"median":-6.343543,"eighty":-3.82448,"marketCap":464994200},{"date":"2024-08-09","current":-2.272524,"twenty":-9.500477,"median":-6.3334,"eighty":-3.639599,"marketCap":473199980},{"date":"2024-08-16","current":-2.232249,"twenty":-9.496187,"median":-6.327338,"eighty":-3.516404,"marketCap":464994200},{"date":"2024-08-23","current":-2.26208,"twenty":-9.488258,"median":-6.294809,"eighty":-3.4716,"marketCap":473199980},{"date":"2024-08-30","current":-2.026192,"twenty":-9.472917,"median":-6.288973,"eighty":-3.402556,"marketCap":426700560},{"date":"2024-09-06","current":-1.442006,"twenty":-9.454242,"median":-6.274824,"eighty":-3.373001,"marketCap":396612700},{"date":"2024-09-13","current":-1.346082,"twenty":-9.451471,"median":-6.256049,"eighty":-3.347751,"marketCap":369260100},{"date":"2024-09-20","current":-1.298411,"twenty":-9.446153,"median":-6.251545,"eighty":-3.317747,"marketCap":358319060},{"date":"2024-09-27","current":-1.714297,"twenty":-9.440223,"median":-6.248818,"eighty":-3.282757,"marketCap":475935240},{"date":"2024-10-04","current":-2.424823,"twenty":-9.438821,"median":-6.238853,"eighty":-3.259013,"marketCap":670138700},{"date":"2024-10-10","current":-2.012271,"twenty":-9.433177,"median":-6.227142,"eighty":-3.226557,"marketCap":552522520},{"date":"2024-10-18","current":-1.992777,"twenty":-9.427215,"median":-6.215266,"eighty":-3.207165,"marketCap":544316740},{"date":"2024-10-25","current":-2.864172,"twenty":-9.38385,"median":-6.188042,"eighty":-3.191771,"marketCap":782284360},{"date":"2024-11-01","current":-3.412674,"twenty":-9.351067,"median":-6.164042,"eighty":-3.182347,"marketCap":932723660},{"date":"2024-11-08","current":-3.126118,"twenty":-9.339055,"median":-6.153918,"eighty":-3.182347,"marketCap":847930600},{"date":"2024-11-15","current":-3.10928,"twenty":-9.327988,"median":-6.129651,"eighty":-3.164379,"marketCap":836989560},{"date":"2024-11-22","current":-3.344568,"twenty":-9.293729,"median":-6.125272,"eighty":-3.171001,"marketCap":899900540},{"date":"2024-11-29","current":-3.021287,"twenty":-9.23885,"median":-6.119948,"eighty":-3.155172,"marketCap":812372220},{"date":"2024-12-06","current":-2.895863,"twenty":-9.203356,"median":-6.112072,"eighty":-3.147317,"marketCap":776813840},{"date":"2024-12-13","current":-2.911807,"twenty":-9.193892,"median":-6.084749,"eighty":-3.136476,"marketCap":779549100},{"date":"2024-12-20","current":-2.832406,"twenty":-9.189655,"median":-6.066511,"eighty":-3.124687,"marketCap":754931760},{"date":"2024-12-27","current":-2.957848,"twenty":-9.183033,"median":-6.060392,"eighty":-3.106345,"marketCap":787754880},{"date":"2025-01-03","current":-2.74975,"twenty":-9.165919,"median":-6.057953,"eighty":-3.096148,"marketCap":733049680},{"date":"2025-01-10","current":-2.842603,"twenty":-9.145708,"median":-6.054018,"eighty":-3.090997,"marketCap":754931760},{"date":"2025-01-17","current":-2.994676,"twenty":-9.125668,"median":-6.040096,"eighty":-3.08172,"marketCap":795960660},{"date":"2025-01-24","current":-2.761263,"twenty":-9.116961,"median":-6.025326,"eighty":-3.075931,"marketCap":738520200},{"date":"2025-01-28","current":-2.848604,"twenty":-9.1145,"median":-6.01663,"eighty":-3.063617,"marketCap":765872800},{"date":"2025-02-07","current":-2.762497,"twenty":-9.110395,"median":-6.011648,"eighty":-3.042907,"marketCap":738520200},{"date":"2025-02-14","current":-2.917375,"twenty":-9.102221,"median":-6.002658,"eighty":-3.029207,"marketCap":779549100},{"date":"2025-02-21","current":-3.437408,"twenty":-9.078708,"median":-5.995493,"eighty":-3.024984,"marketCap":921782620},{"date":"2025-02-28","current":-3.305502,"twenty":-9.0602,"median":-5.979837,"eighty":-3.029207,"marketCap":883488980},{"date":"2025-03-07","current":-3.292283,"twenty":-9.058018,"median":-5.968145,"eighty":-3.031413,"marketCap":883488980},{"date":"2025-03-14","current":-3.637515,"twenty":-9.052227,"median":-5.96187,"eighty":-3.034128,"marketCap":976487820},{"date":"2025-03-21","current":-3.883579,"twenty":-9.047672,"median":-5.945382,"eighty":-3.037644,"marketCap":1042134060},{"date":"2025-03-28","current":-3.738247,"twenty":-9.046492,"median":-5.921584,"eighty":-3.039364,"marketCap":1001105160},{"date":"2025-04-03","current":-3.748948,"twenty":-9.042349,"median":-5.913882,"eighty":-3.041227,"marketCap":949135220},{"date":"2025-04-07","current":-3.092842,"twenty":-9.039977,"median":-5.913597,"eighty":-3.042998,"marketCap":779549100}],"updateTime":1744100830772}}}