港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

三胎概念

511.756

+1.5650.31%

漲家數：8

跌家數：1

平家數：1

市盈率：- -

高：518.692

開：512.111

低：509.769

收：510.192

成交量：7,827.72萬

成交額：8.41億

市值：1,859.80億

流通市值：1,855.98億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

好孩子國際 HK 01086	1.1	+3.77%	+0.040	110.40萬	120.40萬	18.40億
楓葉教育 HK 01317	0.35	+2.94%	+0.010	24.00萬	8.47萬	10.12億
貝康醫療-B HK 02170	1.97	+2.60%	+0.050	12.50萬	24.38萬	5.39億
澳優 HK 01717	1.96	+1.55%	+0.030	1.80萬	3.52萬	34.85億
中國飛鶴 HK 06186	4.06	+1.25%	+0.050	1,537.46萬	6,227.62萬	357.60億
錦欣生殖 HK 01951	2.45	+1.24%	+0.030	1,133.40萬	2,779.38萬	67.25億
中國旺旺 HK 00151	5.01	+1.01%	+0.050	1,013.78萬	5,103.58萬	591.33億
H&H國際控股 HK 01112	15.82	+0.76%	+0.120	318.77萬	5,085.32萬	102.20億
愛帝宮 HK 00286	1.31	0.00%	0.000	0.00	0.00	2.52億
蒙牛乳業 HK 02319	17.47	-1.13%	-0.200	3,675.61萬	6.48億	677.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1597"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":511.75647,"timestamp":1770624508760,"preClose":510.19153,"halted":0,"volume":78277165,"delay":0,"changeRate":0.003067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":1.564941,"latestTime":"02-09 16:00:00","open":512.11096,"high":518.69226,"low":509.76944,"amount":841169926,"amplitude":0.017489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.436035,"peRate":28.632597,"turnoverRate":0.002104,"increases":8,"decrements":1,"flats":0,"marketCap":185980470464,"floatMarketCap":185597678928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":518.69226,"amplitude":0.017489,"preClose":510.19153,"low":509.76944,"pbRate":"1.436035","latestPrice":511.75647,"volume":78277165,"delay":0,"open":512.11096,"prevYearClose":467.57907,"prevWeekClose":510.192,"prevMonthClose":484.565,"prevQuarterClose":467.579,"fiveDayClose":486.437,"twentyDayClose":472.068,"sixtyDayClose":496.955,"secType":"PLATE","market":"HK","turnoverRate":0.002104,"peRate":28.632597,"marketCap":185980470464,"floatMarketCap":185597678928,"timestamp":1770624508760,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":8,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01086","nameCN":"好孩子國際","changeRate":0.037736,"change":0.04,"latestPrice":1.1,"volume":1104000,"market":"HK","high":1.1,"low":1.08,"preClose":1.06,"open":1.08,"turnoverRate":0.00066,"peRate":5.23812,"amplitude":0.018868,"marketValue":1840300000,"askSize":1029000,"bidSize":170000,"askPrice":1.1,"bidPrice":1.08,"week52High":1.566,"week52Low":0.858,"changeRate5Day":0.037736,"changeRate20Day":-0.017857,"changeRate60Day":-0.051724,"changeRateWTD":0.037736,"changeRateMTD":0.018519,"changeRateQTD":0,"changeRateYTD":0,"amount":1204020,"eps":0.209999,"ttmEps":0.160427,"lyrPeRate":5.23812,"pbRate":0.306191,"volumeRatio":0.311281,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.063636,"floatMarketCap":1840300000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"楓葉教育","changeRate":0.029412,"change":0.01,"latestPrice":0.35,"volume":240000,"market":"HK","high":0.355,"low":0.345,"preClose":0.34,"open":0.345,"turnoverRate":0.000083,"peRate":2.941881,"amplitude":0.029412,"marketValue":1011850000,"askSize":180000,"bidSize":64000,"askPrice":0.355,"bidPrice":0.35,"week52High":0.55,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.113924,"changeRateWTD":0.029412,"changeRateMTD":0.014493,"changeRateQTD":-0.102564,"changeRateYTD":-0.102564,"amount":84740,"eps":0.118971,"ttmEps":0.118971,"lyrPeRate":2.941881,"pbRate":0.479082,"volumeRatio":0.131153,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1011850000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"貝康醫療-B","changeRate":0.026042,"change":0.05,"latestPrice":1.97,"volume":125000,"market":"HK","high":2,"low":1.86,"preClose":1.92,"open":1.86,"turnoverRate":0.001511,"peRate":0,"amplitude":0.072917,"marketValue":538846220,"askSize":5000,"bidSize":2500,"askPrice":1.99,"bidPrice":1.97,"week52High":4.45,"week52Low":1.81,"changeRate5Day":0.070652,"changeRate20Day":-0.09633,"changeRate60Day":-0.179167,"changeRateWTD":0.026042,"changeRateMTD":0.020725,"changeRateQTD":0.05914,"changeRateYTD":0.05914,"amount":243755,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.461942,"volumeRatio":0.670699,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":162946254.95,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳優","changeRate":0.015544,"change":0.03,"latestPrice":1.96,"volume":18000,"market":"HK","high":1.98,"low":1.93,"preClose":1.93,"open":1.93,"turnoverRate":0.00001,"peRate":14.784084,"amplitude":0.025907,"marketValue":3484880000,"askSize":10000,"bidSize":49000,"askPrice":1.98,"bidPrice":1.96,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.02,"changeRate20Day":-0.010101,"changeRate60Day":-0.128889,"changeRateWTD":0.015544,"changeRateMTD":-0.02,"changeRateQTD":-0.015075,"changeRateYTD":-0.015075,"amount":35160,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.784084,"pbRate":0.503485,"volumeRatio":0.100933,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030612,"floatMarketCap":3484880000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中國飛鶴","changeRate":0.012469,"change":0.05,"latestPrice":4.06,"volume":15374585,"market":"HK","high":4.07,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0.001746,"peRate":9.218523,"amplitude":0.014963,"marketValue":35760480000,"askSize":90000,"bidSize":106000,"askPrice":4.06,"bidPrice":4.05,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.051813,"changeRate20Day":0.02267,"changeRate60Day":-0.077273,"changeRateWTD":0.012469,"changeRateMTD":0.046392,"changeRateQTD":0,"changeRateYTD":0,"amount":62276173,"eps":0.440418,"ttmEps":0.327535,"lyrPeRate":9.218523,"pbRate":1.236472,"volumeRatio":0.637845,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.071921,"floatMarketCap":35760480000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"錦欣生殖","changeRate":0.012397,"change":0.03,"latestPrice":2.45,"volume":11334000,"market":"HK","high":2.47,"low":2.43,"preClose":2.42,"open":2.45,"turnoverRate":0.004129,"peRate":21.695315,"amplitude":0.016529,"marketValue":6725250000,"askSize":472000,"bidSize":231000,"askPrice":2.45,"bidPrice":2.44,"week52High":3.79,"week52Low":2.33,"changeRate5Day":0.016598,"changeRate20Day":-0.012097,"changeRate60Day":-0.02,"changeRateWTD":0.012397,"changeRateMTD":0.004098,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":27793808,"eps":0.112928,"ttmEps":-0.405628,"lyrPeRate":21.695315,"pbRate":0.648167,"volumeRatio":0.644993,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6725250000.000001,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中國旺旺","changeRate":0.010081,"change":0.05,"latestPrice":5.01,"volume":10137828,"market":"HK","high":5.09,"low":4.95,"preClose":4.96,"open":4.95,"turnoverRate":0.000859,"peRate":12.084656,"amplitude":0.028226,"marketValue":59133030000,"askSize":1175000,"bidSize":2000,"askPrice":5.01,"bidPrice":4.99,"week52High":5.97,"week52Low":4.353,"changeRate5Day":0.054737,"changeRate20Day":0.056962,"changeRate60Day":-0.032819,"changeRateWTD":0.010081,"changeRateMTD":0.061441,"changeRateQTD":0.079741,"changeRateYTD":0.079741,"amount":51035782,"eps":0.414575,"ttmEps":0.400691,"lyrPeRate":12.084656,"pbRate":2.935836,"volumeRatio":1.082226,"roa":0.119051,"roe":0.251748,"dividePrice":0.1591,"divideRate":0.031756,"floatMarketCap":59133030000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2872,"impliedVolPercentile":0.5141},{"symbol":"01112","nameCN":"H&H國際控股","changeRate":0.007643,"change":0.12,"latestPrice":15.82,"volume":3187666,"market":"HK","high":16.3,"low":15.65,"preClose":15.7,"open":15.75,"turnoverRate":0.004938,"peRate":0,"amplitude":0.041401,"marketValue":10219720000,"askSize":59000,"bidSize":6000,"askPrice":15.82,"bidPrice":15.81,"week52High":16.3,"week52Low":7.884,"changeRate5Day":0.051163,"changeRate20Day":0.142238,"changeRate60Day":0.216923,"changeRateWTD":0.007643,"changeRateMTD":0.033987,"changeRateQTD":0.205793,"changeRateYTD":0.205793,"amount":50853202,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.505946,"volumeRatio":1.807327,"roa":0.041341,"roe":-0.046275,"dividePrice":0.2402,"divideRate":0.015183,"floatMarketCap":10212780620.28,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"愛帝宮","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳業","changeRate":-0.011319,"change":-0.2,"latestPrice":17.47,"volume":36756086,"market":"HK","high":17.88,"low":17.45,"preClose":17.67,"open":17.88,"turnoverRate":0.009476,"peRate":656.396784,"amplitude":0.024335,"marketValue":67766130000,"askSize":66000,"bidSize":121000,"askPrice":17.47,"bidPrice":17.46,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.058788,"changeRate20Day":0.162342,"changeRate60Day":0.163116,"changeRateWTD":-0.011319,"changeRateMTD":0.071779,"changeRateQTD":0.171697,"changeRateYTD":0.171697,"amount":647643286,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":656.396784,"pbRate":1.451092,"volumeRatio":0.696206,"roa":0.03773,"roe":-0.003095,"dividePrice":0.574802,"divideRate":0.032902,"floatMarketCap":67766129999.99999,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3463,"impliedVolPercentile":0.6345}]}}}