港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

三胎概念

569.508

-1.348-0.24%

漲家數：2

跌家數：5

平家數：3

市盈率：- -

高：571.450

開：568.848

低：559.650

收：570.856

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

錦欣生殖 HK 01951	3.23	+3.86%	+0.120	1.40億	4.51億	88.66億
中國飛鶴 HK 06186	5.8	+0.69%	+0.040	2,544.53萬	1.46億	525.90億
澳優 HK 01717	2.01	0.00%	+0.000	0.00	0.00	35.76億
楓葉教育 HK 01317	0.305	0.00%	+0.000	97.60萬	30.07萬	9.06億
愛帝宮 HK 00286	1.31	0.00%	+0.000	0.00	0.00	2.52億
貝康醫療-B HK 02170	3.47	-0.29%	-0.010	6.15萬	20.81萬	9.49億
中國旺旺 HK 00151	4.95	-0.40%	-0.020	478.78萬	2,369.71萬	584.25億
蒙牛乳業 HK 02319	19.46	-0.61%	-0.120	1,341.57萬	2.59億	762.05億
H&H國際控股 HK 01112	9.64	-2.43%	-0.240	177.25萬	1,711.52萬	62.23億
好孩子國際 HK 01086	1.23	-13.38%	-0.190	5,086.40萬	6,362.39萬	20.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1597"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":569.50806,"timestamp":1743667695010,"preClose":570.8563,"halted":0,"volume":237336315,"delay":0,"changeRate":-0.002362,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.348267,"latestTime":"04-03 16:00:00","open":568.8475,"high":571.4495,"low":559.65015,"amount":961360990,"amplitude":0.02067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.72866,"peRate":24.244859,"turnoverRate":0.007068,"increases":2,"decrements":5,"flats":1,"marketCap":206442196032,"floatMarketCap":205797250720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":571.4495,"amplitude":0.02067,"preClose":570.8563,"low":559.65015,"pbRate":"1.72866","latestPrice":569.50806,"volume":237336315,"delay":0,"open":568.8475,"prevYearClose":520.06696,"prevWeekClose":586.289,"prevMonthClose":565.181,"prevQuarterClose":565.181,"fiveDayClose":588.495,"twentyDayClose":549.522,"sixtyDayClose":491.436,"secType":"PLATE","market":"HK","turnoverRate":0.007068,"peRate":24.244859,"marketCap":206442196032,"floatMarketCap":205797250720,"timestamp":1743667695010,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":2,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.045307,"symbol":"01951","floatShares":2745000000,"roa":0.018474,"nameCN":"錦欣生殖","roe":0.026626,"changeRateMTD":0.07309,"shares":2745000000,"dividePrice":0.057537,"high":3.33,"amplitude":0.090032,"changeRateQTD":0.07309,"preClose":3.11,"changeRateWTD":0.091216,"low":3.05,"week52Low":2.07,"lyrPeRate":28.706084,"pbRate":0.8099,"impliedVol":0,"changeRateYTD":0.200743,"week52High":4.64,"changeRate":0.038585,"askSize":0,"floatMarketCap":8866350000,"latestPrice":3.23,"askPrice":0,"peRate":28.706084,"amount":451320248,"changeRate20Day":0.1875,"bidSize":0,"change":0.12,"eps":0.11252,"marketValue":8866350000,"divideRate":0.017813,"bidPrice":0,"market":"HK","volume":140013500,"shortable":3,"changeRate60Day":0.228137,"turnoverRate":0.051007,"ttmEps":0.106551,"open":3.09,"impliedVolPercentile":0},{"changeRate5Day":-0.121212,"symbol":"06186","floatShares":9067251704,"roa":0.08266,"nameCN":"中國飛鶴","roe":0.135988,"changeRateMTD":-0.011925,"shares":9067251704,"dividePrice":0.326809,"high":5.84,"amplitude":0.032986,"changeRateQTD":-0.011925,"preClose":5.76,"changeRateWTD":-0.119879,"low":5.65,"week52Low":3.258,"lyrPeRate":13.79694,"pbRate":1.90323,"impliedVol":0,"changeRateYTD":0.06422,"week52High":7.38,"changeRate":0.006944,"askSize":0,"floatMarketCap":52590059883.2,"latestPrice":5.8,"askPrice":0,"peRate":13.79694,"amount":146342527,"changeRate20Day":0.012216,"bidSize":0,"change":0.04,"eps":0.420383,"marketValue":52590059883.2,"divideRate":0.056346,"bidPrice":0,"market":"HK","volume":25445284,"shortable":3,"changeRate60Day":0.148515,"turnoverRate":0.002806,"ttmEps":0.415548,"open":5.69,"impliedVolPercentile":0},{"changeRate5Day":-0.069444,"symbol":"01717","floatShares":1779000000,"roa":0.01702,"nameCN":"澳優","roe":0.024272,"changeRateMTD":0,"shares":1779000000,"dividePrice":0.048359,"high":2.01,"amplitude":0,"changeRateQTD":0,"preClose":2.01,"changeRateWTD":-0.065116,"low":2.01,"week52Low":1.8,"lyrPeRate":19.440069,"pbRate":0.584635,"impliedVol":0,"changeRateYTD":0.074866,"week52High":2.73,"changeRate":0,"askSize":0,"floatMarketCap":3575790000,"latestPrice":2.01,"askPrice":0,"peRate":19.440069,"amount":0,"changeRate20Day":-0.042857,"bidSize":0,"change":0,"eps":0.103395,"marketValue":3575790000,"divideRate":0.024059,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.092391,"turnoverRate":0,"ttmEps":0.080596,"open":2.01,"impliedVolPercentile":0},{"changeRate5Day":-0.031746,"symbol":"01317","floatShares":2972000000,"roa":0.027334,"nameCN":"楓葉教育","roe":0.010176,"changeRateMTD":-0.016129,"shares":2972000000,"dividePrice":0.056491,"high":0.31,"amplitude":0.016393,"changeRateQTD":-0.016129,"preClose":0.305,"changeRateWTD":-0.016129,"low":0.305,"week52Low":0.177,"lyrPeRate":54.826402,"pbRate":0.54838,"impliedVol":0,"changeRateYTD":0.12963,"week52High":0.42,"changeRate":0,"askSize":0,"floatMarketCap":906460000,"latestPrice":0.305,"askPrice":0,"peRate":54.826402,"amount":300690,"changeRate20Day":-0.061538,"bidSize":0,"change":0,"eps":0.005563,"marketValue":906460000,"divideRate":0.185216,"bidPrice":0,"market":"HK","volume":976000,"shortable":0,"changeRate60Day":0.173077,"turnoverRate":0.000328,"ttmEps":0.00554,"open":0.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00286","floatShares":192000000,"roa":-0.04564,"nameCN":"愛帝宮","roe":-0.228657,"changeRateMTD":0,"shares":192000000,"dividePrice":0.00067,"high":1.31,"amplitude":0,"changeRateQTD":0,"preClose":1.31,"changeRateWTD":0,"low":1.31,"week52Low":1.24,"lyrPeRate":0,"pbRate":0.339647,"impliedVol":0,"changeRateYTD":-0.229412,"week52High":4.32,"changeRate":0,"askSize":0,"floatMarketCap":251520000,"latestPrice":1.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.631119,"marketValue":251520000,"divideRate":0.000511,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.18125,"turnoverRate":0,"ttmEps":-1.683573,"open":1.31,"impliedVolPercentile":0},{"changeRate5Day":-0.038781,"symbol":"02170","floatShares":82713799,"roa":-0.093833,"nameCN":"貝康醫療-B","roe":-0.186785,"changeRateMTD":-0.014205,"shares":273526000,"dividePrice":0,"high":3.47,"amplitude":0.025862,"changeRateQTD":-0.014205,"preClose":3.48,"changeRateWTD":-0.051913,"low":3.38,"week52Low":1.29,"lyrPeRate":0,"pbRate":0.779292,"impliedVol":0,"changeRateYTD":0.266423,"week52High":4.45,"changeRate":-0.002874,"askSize":0,"floatMarketCap":287016882.53,"latestPrice":3.47,"askPrice":0,"peRate":0,"amount":208120,"changeRate20Day":0.054711,"bidSize":0,"change":-0.01,"eps":-0.923335,"marketValue":949135220,"divideRate":0,"bidPrice":0,"market":"HK","volume":61500,"shortable":0,"changeRate60Day":0.366142,"turnoverRate":0.000744,"ttmEps":-0.923334,"open":3.39,"impliedVolPercentile":0},{"changeRate5Day":0.014344,"symbol":"00151","floatShares":11803000000,"roa":0.122895,"nameCN":"中國旺旺","roe":0.275826,"changeRateMTD":0.010204,"shares":11803000000,"dividePrice":0.253886,"high":4.99,"amplitude":0.022133,"changeRateQTD":0.010204,"preClose":4.97,"changeRateWTD":0.014344,"low":4.88,"week52Low":3.896,"lyrPeRate":13.806935,"pbRate":3.560375,"impliedVol":0.2842,"changeRateYTD":0.085526,"week52High":5.77,"changeRate":-0.004024,"askSize":0,"floatMarketCap":58424850000,"latestPrice":4.95,"askPrice":0,"peRate":13.806935,"amount":23697112,"changeRate20Day":0.029106,"bidSize":0,"change":-0.02,"eps":0.358515,"marketValue":58424850000,"divideRate":0.05129,"bidPrice":0,"market":"HK","volume":4787796,"shortable":3,"changeRate60Day":0.117381,"turnoverRate":0.000406,"ttmEps":0.371357,"open":4.96,"impliedVolPercentile":0.3441},{"changeRate5Day":-0.002051,"symbol":"02319","floatShares":3915999999,"roa":0.035082,"nameCN":"蒙牛乳業","roe":0.004552,"changeRateMTD":0.013542,"shares":3915999999,"dividePrice":0.542343,"high":19.5,"amplitude":0.019408,"changeRateQTD":0.013542,"preClose":19.58,"changeRateWTD":0.00206,"low":19.12,"week52Low":11.82,"lyrPeRate":686.214624,"pbRate":1.720797,"impliedVol":0.4127,"changeRateYTD":0.1082,"week52High":22.55,"changeRate":-0.006129,"askSize":0,"floatMarketCap":76205359980.54001,"latestPrice":19.46,"askPrice":0,"peRate":686.214624,"amount":258753184,"changeRate20Day":0.043991,"bidSize":0,"change":-0.120001,"eps":0.028358,"marketValue":76205359980.54001,"divideRate":0.02787,"bidPrice":0,"market":"HK","volume":13415735,"shortable":3,"changeRate60Day":0.196802,"turnoverRate":0.003426,"ttmEps":0.028358,"open":19.34,"impliedVolPercentile":0.2874},{"changeRate5Day":-0.00925,"symbol":"01112","floatShares":645561354,"roa":0.041524,"nameCN":"H&H國際控股","roe":-0.008873,"changeRateMTD":0.039914,"shares":645561354,"dividePrice":0.350439,"high":9.87,"amplitude":0.045547,"changeRateQTD":0.039914,"preClose":9.88,"changeRateWTD":-0.02132,"low":9.42,"week52Low":7.547,"lyrPeRate":0,"pbRate":1.004685,"impliedVol":0,"changeRateYTD":0.089266,"week52High":12.12,"changeRate":-0.024291,"askSize":0,"floatMarketCap":6223211452.56,"latestPrice":9.64,"askPrice":0,"peRate":0,"amount":17115207,"changeRate20Day":0.042162,"bidSize":0,"change":-0.24,"eps":-0.08926,"marketValue":6223211452.56,"divideRate":0.036353,"bidPrice":0,"market":"HK","volume":1772500,"shortable":3,"changeRate60Day":0.110599,"turnoverRate":0.002746,"ttmEps":-0.08926,"open":9.72,"impliedVolPercentile":0},{"changeRate5Day":-0.174497,"symbol":"01086","floatShares":1668031166,"roa":0.027728,"nameCN":"好孩子國際","roe":0.062257,"changeRateMTD":-0.10219,"shares":1668031166,"dividePrice":0.07,"high":1.42,"amplitude":0.15493,"changeRateQTD":-0.10219,"preClose":1.42,"changeRateWTD":-0.13986,"low":1.2,"week52Low":0.47,"lyrPeRate":5.765661,"pbRate":0.354357,"impliedVol":0,"changeRateYTD":0.382022,"week52High":1.66,"changeRate":-0.133803,"askSize":0,"floatMarketCap":2051678334.18,"latestPrice":1.23,"askPrice":0,"peRate":5.765661,"amount":63623902,"changeRate20Day":0.217822,"bidSize":0,"change":-0.19,"eps":0.213332,"marketValue":2051678334.18,"divideRate":0.056911,"bidPrice":0,"market":"HK","volume":50864000,"shortable":0,"changeRate60Day":0.28125,"turnoverRate":0.030493,"ttmEps":0.209999,"open":1.42,"impliedVolPercentile":0}]}}}