港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

錦欣生殖

2.720

+0.0501.87%

成交量：3,849.95萬

成交額：1.04億

市值：74.66億

市盈率：19.69

高：2.730

開：2.700

低：2.670

收：2.670

資料載入中...

總覽公司新聞資訊公告

概念

高瓴概念+3.47%

三胎概念+0.80%

資金流向

資金流入：

資金流出：

新聞資訊

錦欣生殖03月06日主力淨流入732萬元散户資金拋售

錦欣生殖(01951)出現大手賣出81.3萬股，成交價$2.67，涉資217.071萬

阿斯达克财经

錦欣生殖(01951)出現大手賣出78.75萬股，成交價$2.67，涉資210.262萬

阿斯达克财经

錦欣生殖盤中異動急速下挫5.28%報2.690港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01951"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01951"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01951\",,,,,undefined,":{"symbol":"01951","market":"HK","secType":"STK","nameCN":"錦欣生殖","latestPrice":2.72,"timestamp":1741248512026,"preClose":2.67,"halted":0,"volume":38499500,"delay":0,"changeRate":0.018727,"change":0.05,"floatShares":2745000000,"shares":2745000000,"eps":0.12234548,"lyrEps":0.138167,"pbRate":0.68,"amount":104099800,"amplitude":0.022472,"volumeRatio":0.951723,"dividePrice":0.057919,"prevYearClose":2.69,"fiveDayClose":2.84,"twentyDayClose":2.53},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01951\",,,,,undefined,":{"symbol":"01951","floatShares":2745000000,"roa":"1.96%","roe":"3.07%","lyrEps":0.138167,"volumeRatio":0.951723,"shares":2745000000,"dividePrice":0.057919,"high":2.73,"amplitude":0.022472,"preClose":2.67,"low":2.67,"week52Low":2.07,"pbRate":"0.68","psRate":"2.40","week52High":4.64,"institutionHeld":0,"latestPrice":2.72,"committee":-0.976405,"eps":0.13816690085111344,"divideRate":0.02131,"volume":38499500,"delay":0,"ttmEps":0.12234547734639152,"open":2.7,"prevYearClose":2.69,"prevWeekClose":2.62,"prevMonthClose":2.62,"prevQuarterClose":2.69,"fiveDayClose":2.84,"twentyDayClose":2.53,"sixtyDayClose":2.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01951\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"01951","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盤後","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-27","symbol":"01951","amount":0.0595,"announcedDate":"2024-03-27","type":"dividend","market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"锦欣生殖","recordDate":"2024-07-25","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-07-25"},{"date":"2024-03-27","symbol":"01951","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"01951","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"01951","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01951\",market:\"HK\",,,undefined,":[{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":"2020-07-29","value":0.068,"currency":"HKD"},{"executeDate":"2022-06-30","recordDate":null,"paymentDate":"2022-07-22","value":0.0738,"currency":"HKD"},{"executeDate":"2024-06-27","recordDate":"2024-06-28","paymentDate":"2024-07-25","value":0.0595,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01951\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.4615,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1737993600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01951\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01951","date":"2025-03-05","current":22.036772,"percent":0.100568,"low":16.71608,"twenty":27.877017,"median":57.607925,"eighty":87.828297,"high":182.801293,"avg":61.027859,"sd":35.791566,"marketCap":7328365134},"quantilePoints":[{"date":"2020-03-06","current":87.862519,"twenty":84.70863,"median":88.140373,"eighty":90.586662,"marketCap":26534783441},{"date":"2020-03-13","current":72.529168,"twenty":83.374815,"median":87.862519,"eighty":90.434643,"marketCap":21666015837},{"date":"2020-03-20","current":67.724268,"twenty":80.981095,"median":87.687604,"eighty":90.415074,"marketCap":19937603338},{"date":"2020-03-27","current":69.756745,"twenty":79.283795,"median":87.26653,"eighty":90.217976,"marketCap":20521855450},{"date":"2020-04-03","current":48.863473,"twenty":68.579136,"median":85.996621,"eighty":89.920646,"marketCap":21885110379},{"date":"2020-04-09","current":49.342597,"twenty":66.952024,"median":85.490183,"eighty":89.872908,"marketCap":22250267950},{"date":"2020-04-17","current":51.199826,"twenty":64.049965,"median":84.726607,"eighty":89.73818,"marketCap":22980583090},{"date":"2020-04-24","current":53.376528,"twenty":55.506497,"median":84.154608,"eighty":89.543518,"marketCap":23929992773},{"date":"2020-04-29","current":64.756047,"twenty":55.688822,"median":83.389751,"eighty":89.451446,"marketCap":24076055801},{"date":"2020-05-08","current":65.311718,"twenty":59.121572,"median":82.170885,"eighty":89.339453,"marketCap":24295150343},{"date":"2020-05-15","current":65.24264,"twenty":61.373732,"median":80.969809,"eighty":89.148558,"marketCap":24173542929},{"date":"2020-05-22","current":63.150622,"twenty":61.79629,"median":79.464957,"eighty":88.907378,"marketCap":23323217299},{"date":"2020-05-29","current":68.390025,"twenty":62.241526,"median":73.060374,"eighty":88.771354,"marketCap":25218228704},{"date":"2020-06-05","current":68.287395,"twenty":62.403779,"median":71.198191,"eighty":88.625647,"marketCap":25363998812},{"date":"2020-06-12","current":66.06975,"twenty":62.615473,"median":70.875185,"eighty":88.342646,"marketCap":24537968200},{"date":"2020-06-19","current":67.255449,"twenty":62.985904,"median":69.756745,"eighty":88.127372,"marketCap":25023868560},{"date":"2020-06-26","current":67.054978,"twenty":63.510359,"median":69.2877,"eighty":88.0512,"marketCap":24926688488},{"date":"2020-07-03","current":80.394363,"twenty":64.100911,"median":69.626027,"eighty":87.984464,"marketCap":29931462200},{"date":"2020-07-10","current":70.844082,"twenty":64.328927,"median":70.62223,"eighty":87.852378,"marketCap":26627339749},{"date":"2020-07-17","current":72.022422,"twenty":64.446858,"median":70.839311,"eighty":87.794252,"marketCap":27113240110},{"date":"2020-07-24","current":69.06594,"twenty":64.545259,"median":70.841696,"eighty":87.709438,"marketCap":25898489209},{"date":"2020-07-31","current":69.693477,"twenty":64.633505,"median":70.288541,"eighty":87.591526,"marketCap":26287209497},{"date":"2020-08-07","current":64.470986,"twenty":64.633505,"median":70.074437,"eighty":87.33552,"marketCap":24343608056},{"date":"2020-08-14","current":67.647108,"twenty":64.633505,"median":69.756745,"eighty":87.074855,"marketCap":25606948993},{"date":"2020-08-21","current":66.191526,"twenty":64.785343,"median":69.465309,"eighty":86.247222,"marketCap":25169638668},{"date":"2020-08-28","current":68.341494,"twenty":64.962526,"median":69.2877,"eighty":86.000747,"marketCap":26190029425},{"date":"2020-09-04","current":62.977794,"twenty":64.786844,"median":69.022657,"eighty":85.920367,"marketCap":25363998812},{"date":"2020-09-11","current":60.198732,"twenty":64.48296,"median":68.757261,"eighty":85.58179,"marketCap":24270723001},{"date":"2020-09-18","current":60.993374,"twenty":64.100911,"median":68.452276,"eighty":85.233303,"marketCap":24829508416},{"date":"2020-09-25","current":58.788418,"twenty":62.492118,"median":68.287395,"eighty":84.780539,"marketCap":23741769583},{"date":"2020-09-30","current":58.389685,"twenty":62.224746,"median":68.184166,"eighty":84.672675,"marketCap":23693217907},{"date":"2020-10-09","current":58.976386,"twenty":61.939653,"median":67.794064,"eighty":84.287494,"marketCap":24275838020},{"date":"2020-10-16","current":58.115588,"twenty":61.366834,"median":67.685688,"eighty":84.163724,"marketCap":23911700449},{"date":"2020-10-23","current":55.315814,"twenty":60.819666,"median":67.284426,"eighty":83.60247,"marketCap":22795011900},{"date":"2020-10-30","current":55.366175,"twenty":60.46955,"median":67.255449,"eighty":83.374815,"marketCap":22819287738},{"date":"2020-11-06","current":56.647534,"twenty":59.8117,"median":67.057346,"eighty":83.264971,"marketCap":23620390393},{"date":"2020-11-13","current":63.987658,"twenty":59.697449,"median":66.903325,"eighty":82.59516,"marketCap":26703421822},{"date":"2020-11-20","current":76.306656,"twenty":59.8117,"median":67.057346,"eighty":81.723686,"marketCap":32044106186},{"date":"2020-11-27","current":78.803156,"twenty":60.070654,"median":67.255449,"eighty":81.165991,"marketCap":33015139707},{"date":"2020-12-04","current":81.461848,"twenty":60.211996,"median":67.45908,"eighty":81.570659,"marketCap":34374586636},{"date":"2020-12-11","current":80.849887,"twenty":60.22653,"median":67.676774,"eighty":81.480949,"marketCap":34034724904},{"date":"2020-12-18","current":86.015849,"twenty":60.46955,"median":67.779507,"eighty":81.908678,"marketCap":36268102001},{"date":"2020-12-24","current":85.467097,"twenty":60.67313,"median":67.983908,"eighty":83.28167,"marketCap":36073895297},{"date":"2020-12-31","current":90.836277,"twenty":60.739439,"median":68.250727,"eighty":84.191072,"marketCap":38355824071},{"date":"2021-01-08","current":86.492887,"twenty":87.161297,"median":89.219419,"eighty":90.502819,"marketCap":36850722114},{"date":"2021-01-15","current":77.828683,"twenty":82.631991,"median":87.049895,"eighty":90.010003,"marketCap":33112243059},{"date":"2021-01-22","current":98.297226,"twenty":83.21007,"median":87.305973,"eighty":90.010003,"marketCap":41802993070},{"date":"2021-01-29","current":88.659283,"twenty":84.297593,"median":88.644041,"eighty":91.187518,"marketCap":38015962339},{"date":"2021-02-05","current":110.495184,"twenty":85.630056,"median":89.397367,"eighty":97.328879,"marketCap":47095125758},{"date":"2021-02-11","current":117.791793,"twenty":86.456211,"median":89.829662,"eighty":103.265593,"marketCap":50277055230},{"date":"2021-02-19","current":134.770217,"twenty":86.631373,"median":90.836277,"eighty":111.610448,"marketCap":57549048255},{"date":"2021-02-26","current":103.110035,"twenty":87.209448,"median":95.494968,"eighty":113.808358,"marketCap":43932868211},{"date":"2021-03-05","current":91.569034,"twenty":87.366159,"median":96.66584,"eighty":111.824666,"marketCap":38917700607},{"date":"2021-03-12","current":89.601874,"twenty":86.631373,"median":91.641707,"eighty":111.352058,"marketCap":38014970438},{"date":"2021-03-19","current":91.996653,"twenty":87.209448,"median":91.71438,"eighty":109.928186,"marketCap":39018003959},{"date":"2021-03-26","current":94.898801,"twenty":87.366159,"median":91.8298,"eighty":107.621372,"marketCap":40071189155},{"date":"2021-04-01","current":149.761421,"twenty":87.606903,"median":92.979852,"eighty":111.889264,"marketCap":44634991675},{"date":"2021-04-09","current":149.935291,"twenty":88.176286,"median":93.963674,"eighty":116.174065,"marketCap":44785446703},{"date":"2021-04-16","current":152.882352,"twenty":88.599629,"median":94.991234,"eighty":119.818278,"marketCap":45838631900},{"date":"2021-04-23","current":163.67959,"twenty":88.647089,"median":96.937081,"eighty":136.459515,"marketCap":49198794195},{"date":"2021-04-30","current":166.164775,"twenty":88.995365,"median":98.461132,"eighty":143.340422,"marketCap":50151676040},{"date":"2021-05-07","current":151.392168,"twenty":89.326188,"median":103.110035,"eighty":150.518042,"marketCap":45989086928},{"date":"2021-05-14","current":169.745675,"twenty":89.520071,"median":106.663691,"eighty":153.852933,"marketCap":51530847131},{"date":"2021-05-21","current":164.331299,"twenty":89.615949,"median":107.563142,"eighty":156.651467,"marketCap":49900917659},{"date":"2021-05-28","current":155.531864,"twenty":89.714102,"median":111.566276,"eighty":157.608446,"marketCap":47694243914},{"date":"2021-06-04","current":164.32462,"twenty":89.913905,"median":115.100543,"eighty":160.213014,"marketCap":50151676040},{"date":"2021-06-11","current":149.05331,"twenty":90.136368,"median":116.684243,"eighty":159.714653,"marketCap":45487570168},{"date":"2021-06-18","current":152.425786,"twenty":90.28317,"median":119.808666,"eighty":159.200411,"marketCap":46139541956},{"date":"2021-06-25","current":169.92916,"twenty":90.395612,"median":127.820617,"eighty":161.565681,"marketCap":51405467941},{"date":"2021-07-02","current":159.597829,"twenty":90.802886,"median":136.88184,"eighty":161.86912,"marketCap":48195760674},{"date":"2021-07-09","current":137.814046,"twenty":90.836277,"median":138.993463,"eighty":161.86912,"marketCap":41575739437},{"date":"2021-07-16","current":135.323214,"twenty":91.095692,"median":138.024127,"eighty":161.702111,"marketCap":40823464296},{"date":"2021-07-23","current":127.688239,"twenty":91.506624,"median":135.71493,"eighty":161.647925,"marketCap":38516487198},{"date":"2021-07-30","current":120.798207,"twenty":91.569034,"median":135.066398,"eighty":161.236703,"marketCap":36560571833},{"date":"2021-08-06","current":118.931247,"twenty":91.71438,"median":133.859618,"eighty":160.331193,"marketCap":35908600044},{"date":"2021-08-13","current":112.6319,"twenty":91.94522,"median":132.440958,"eighty":160.035746,"marketCap":34052988031},{"date":"2021-08-20","current":96.815989,"twenty":91.996653,"median":125.666809,"eighty":159.597829,"marketCap":29188275455},{"date":"2021-08-27","current":99.703575,"twenty":93.963052,"median":121.201301,"eighty":159.233014,"marketCap":30191308976},{"date":"2021-09-03","current":98.141674,"twenty":93.29572,"median":119.808666,"eighty":159.069999,"marketCap":34404049763},{"date":"2021-09-10","current":94.037102,"twenty":93.963052,"median":117.968688,"eighty":158.988778,"marketCap":33049954510},{"date":"2021-09-17","current":91.45365,"twenty":91.996653,"median":117.179272,"eighty":157.76025,"marketCap":32046920989},{"date":"2021-09-24","current":89.408607,"twenty":91.556552,"median":116.684243,"eighty":157.456642,"marketCap":31344797525},{"date":"2021-09-30","current":82.694446,"twenty":91.305606,"median":116.565732,"eighty":157.151935,"marketCap":29087972103},{"date":"2021-10-08","current":85.549883,"twenty":90.288482,"median":115.25,"eighty":156.88736,"marketCap":30091005624},{"date":"2021-10-15","current":88.625921,"twenty":90.048596,"median":113.572479,"eighty":156.773895,"marketCap":31194342496},{"date":"2021-10-22","current":90.823551,"twenty":90.044801,"median":111.889264,"eighty":156.593307,"marketCap":32197376017},{"date":"2021-10-29","current":78.143033,"twenty":89.615949,"median":110.480802,"eighty":156.195201,"marketCap":27633573498},{"date":"2021-11-05","current":71.501476,"twenty":89.236361,"median":107.515223,"eighty":155.736849,"marketCap":25326596400},{"date":"2021-11-12","current":76.002085,"twenty":88.664488,"median":107.1977,"eighty":155.018414,"marketCap":27031753385},{"date":"2021-11-19","current":86.417785,"twenty":88.575186,"median":105.886188,"eighty":153.984702,"marketCap":30692825736},{"date":"2021-11-26","current":81.026046,"twenty":87.682468,"median":103.059761,"eighty":153.306578,"marketCap":28787062046},{"date":"2021-12-03","current":72.563424,"twenty":87.233579,"median":101.536416,"eighty":152.699726,"marketCap":25828113160},{"date":"2021-12-10","current":66.883678,"twenty":86.295181,"median":100.579647,"eighty":152.234456,"marketCap":23847121957},{"date":"2021-12-17","current":63.974046,"twenty":85.404218,"median":100.127668,"eighty":151.867117,"marketCap":22793936760},{"date":"2021-12-24","current":62.153469,"twenty":84.487871,"median":98.461132,"eighty":151.671888,"marketCap":22166415825},{"date":"2021-12-31","current":60.968591,"twenty":84.281294,"median":98.029125,"eighty":151.526288,"marketCap":21791137905},{"date":"2022-01-07","current":56.774251,"twenty":56.757332,"median":58.803543,"eighty":60.272799,"marketCap":20214970640},{"date":"2022-01-14","current":61.067954,"twenty":57.056141,"median":60.122986,"eighty":61.1425,"marketCap":21791137905},{"date":"2022-01-21","current":60.928469,"twenty":58.179753,"median":60.766832,"eighty":61.633657,"marketCap":21791137905},{"date":"2022-01-28","current":52.738755,"twenty":56.58147,"median":59.760651,"eighty":61.300143,"marketCap":18813933071},{"date":"2022-02-04","current":56.062407,"twenty":56.062407,"median":59.699893,"eighty":61.254319,"marketCap":19989803887},{"date":"2022-02-11","current":57.980103,"twenty":56.355746,"median":58.825468,"eighty":61.067954,"marketCap":20715341200},{"date":"2022-02-18","current":56.442458,"twenty":56.367387,"median":58.603641,"eighty":60.968591,"marketCap":20265007696},{"date":"2022-02-25","current":64.575421,"twenty":56.422753,"median":58.825468,"eighty":61.429017,"marketCap":23242212530},{"date":"2022-03-04","current":61.493394,"twenty":56.442458,"median":59.699893,"eighty":61.493394,"marketCap":22141397297},{"date":"2022-03-11","current":52.400616,"twenty":56.355746,"median":58.825468,"eighty":61.474174,"marketCap":18838951599},{"date":"2022-03-18","current":45.693483,"twenty":55.391491,"median":58.603641,"eighty":61.429017,"marketCap":16362117325},{"date":"2022-03-25","current":43.455896,"twenty":52.506209,"median":57.885151,"eighty":61.368878,"marketCap":15561524428},{"date":"2022-04-01","current":36.285689,"twenty":46.812502,"median":57.243229,"eighty":61.254319,"marketCap":15186246508},{"date":"2022-04-08","current":36.568736,"twenty":44.962252,"median":56.753102,"eighty":61.105227,"marketCap":15311339148},{"date":"2022-04-14","current":36.569471,"twenty":43.617441,"median":56.513642,"eighty":61.008336,"marketCap":15286320620},{"date":"2022-04-22","current":33.789485,"twenty":39.449686,"median":56.39507,"eighty":60.952542,"marketCap":13860264523},{"date":"2022-04-29","current":31.056767,"twenty":36.586547,"median":56.062407,"eighty":60.863814,"marketCap":12534282538},{"date":"2022-05-06","current":28.191465,"twenty":35.999867,"median":55.903399,"eighty":60.700872,"marketCap":11283356137},{"date":"2022-05-13","current":31.123677,"twenty":34.911056,"median":54.392872,"eighty":60.437034,"marketCap":12234060201},{"date":"2022-05-20","current":34.145211,"twenty":33.852148,"median":52.622482,"eighty":60.238184,"marketCap":13610079242},{"date":"2022-05-27","current":34.3005,"twenty":33.469333,"median":51.092625,"eighty":59.927777,"marketCap":13660116298},{"date":"2022-06-02","current":37.116721,"twenty":33.679651,"median":46.812502,"eighty":59.832706,"marketCap":14861005643},{"date":"2022-06-10","current":38.877756,"twenty":33.778034,"median":45.349709,"eighty":59.731679,"marketCap":15461450316},{"date":"2022-06-17","current":36.779175,"twenty":33.839615,"median":44.385302,"eighty":59.69241,"marketCap":14610820363},{"date":"2022-06-24","current":43.219795,"twenty":34.086598,"median":43.337846,"eighty":59.129646,"marketCap":17237765805},{"date":"2022-06-30","current":45.430774,"twenty":34.178869,"median":43.705277,"eighty":58.891362,"marketCap":18088395758},{"date":"2022-07-08","current":42.747637,"twenty":34.260823,"median":43.725137,"eighty":58.812313,"marketCap":17037617581},{"date":"2022-07-15","current":39.979559,"twenty":34.424265,"median":43.337846,"eighty":58.758433,"marketCap":15786691180},{"date":"2022-07-22","current":40.129193,"twenty":34.749344,"median":42.734935,"eighty":58.578697,"marketCap":15856172652},{"date":"2022-07-29","current":38.807913,"twenty":34.947195,"median":42.312966,"eighty":58.179631,"marketCap":15352802092},{"date":"2022-08-05","current":36.738424,"twenty":35.017372,"median":41.857039,"eighty":57.923132,"marketCap":14497072139},{"date":"2022-08-12","current":35.669303,"twenty":35.017372,"median":40.7599,"eighty":57.539076,"marketCap":14094375691},{"date":"2022-08-19","current":35.643911,"twenty":35.054612,"median":40.518156,"eighty":57.269784,"marketCap":13943364523},{"date":"2022-08-26","current":34.177615,"twenty":34.548046,"median":40.463442,"eighty":57.243061,"marketCap":13263814266},{"date":"2022-09-02","current":28.540045,"twenty":34.187935,"median":39.979559,"eighty":56.961507,"marketCap":12156399033},{"date":"2022-09-09","current":28.530482,"twenty":33.766583,"median":39.508207,"eighty":56.748872,"marketCap":12106061977},{"date":"2022-09-16","current":27.53934,"twenty":33.44351,"median":39.249635,"eighty":56.673102,"marketCap":11577522889},{"date":"2022-09-23","current":25.636758,"twenty":33.162882,"median":38.807913,"eighty":56.527879,"marketCap":10570781768},{"date":"2022-09-30","current":23.455552,"twenty":32.828387,"median":38.505325,"eighty":56.434576,"marketCap":9689883287},{"date":"2022-10-07","current":22.908558,"twenty":32.122139,"median":37.970299,"eighty":56.41168,"marketCap":9463366535},{"date":"2022-10-14","current":25.247873,"twenty":31.090689,"median":37.315106,"eighty":56.365059,"marketCap":10319096488},{"date":"2022-10-21","current":27.344116,"twenty":30.316452,"median":37.130053,"eighty":56.297078,"marketCap":11099320856},{"date":"2022-10-28","current":24.844469,"twenty":28.923397,"median":36.98321,"eighty":56.048887,"marketCap":10067411208},{"date":"2022-11-04","current":27.61916,"twenty":28.532395,"median":36.7342,"eighty":55.976524,"marketCap":11300669080},{"date":"2022-11-11","current":28.47265,"twenty":28.468474,"median":36.61216,"eighty":55.801017,"marketCap":11753702585},{"date":"2022-11-18","current":33.893086,"twenty":28.484216,"median":36.492711,"eighty":55.191767,"marketCap":13943364523},{"date":"2022-11-25","current":31.574069,"twenty":28.532395,"median":36.285689,"eighty":54.219198,"marketCap":12886286346},{"date":"2022-12-02","current":38.919224,"twenty":28.555545,"median":36.38427,"eighty":53.367351,"marketCap":16158194988},{"date":"2022-12-09","current":44.747633,"twenty":28.621024,"median":36.569471,"eighty":52.692246,"marketCap":18750553374},{"date":"2022-12-16","current":43.407349,"twenty":28.667078,"median":36.717417,"eighty":52.48509,"marketCap":18146508702},{"date":"2022-12-23","current":43.815135,"twenty":28.798563,"median":36.779175,"eighty":52.139018,"marketCap":18322688398},{"date":"2022-12-30","current":42.872963,"twenty":28.807464,"median":36.949791,"eighty":51.354223,"marketCap":18146508702},{"date":"2023-01-06","current":38.846618,"twenty":28.977184,"median":37.106578,"eighty":49.012138,"marketCap":16611228493},{"date":"2023-01-13","current":44.181792,"twenty":29.260498,"median":37.165283,"eighty":47.13756,"marketCap":19253923935},{"date":"2023-01-20","current":46.541327,"twenty":29.685182,"median":37.574907,"eighty":46.875945,"marketCap":20108140430},{"date":"2023-01-27","current":47.964513,"twenty":29.891795,"median":37.778562,"eighty":47.625146,"marketCap":20727266575},{"date":"2023-02-03","current":47.779386,"twenty":29.906678,"median":38.443465,"eighty":47.625146,"marketCap":20754185103},{"date":"2023-02-10","current":41.085547,"twenty":30.271801,"median":38.59982,"eighty":47.124984,"marketCap":17739309965},{"date":"2023-02-17","current":41.225841,"twenty":30.308802,"median":38.807913,"eighty":46.97111,"marketCap":17631521398},{"date":"2023-02-24","current":40.125906,"twenty":30.347051,"median":38.89849,"eighty":46.812502,"marketCap":16951292949},{"date":"2023-03-03","current":43.132566,"twenty":30.440778,"median":39.207481,"eighty":46.73159,"marketCap":18338958985},{"date":"2023-03-10","current":33.911621,"twenty":34.762635,"median":36.108419,"eighty":37.805886,"marketCap":14312006566},{"date":"2023-03-17","current":34.033627,"twenty":41.225841,"median":70.344459,"eighty":106.820227,"marketCap":14502470532},{"date":"2023-03-24","current":33.962957,"twenty":41.070064,"median":70.089935,"eighty":106.359296,"marketCap":14638516222},{"date":"2023-03-31","current":33.46101,"twenty":40.694599,"median":69.841894,"eighty":106.025546,"marketCap":14312006566},{"date":"2023-04-06","current":110.186783,"twenty":40.77296,"median":70.058939,"eighty":106.87937,"marketCap":15237117257},{"date":"2023-04-14","current":110.471228,"twenty":40.825217,"median":70.262881,"eighty":107.388912,"marketCap":15291535533},{"date":"2023-04-21","current":100.104613,"twenty":40.882402,"median":70.619844,"eighty":107.450581,"marketCap":13849451221},{"date":"2023-04-28","current":102.044442,"twenty":41.008911,"median":70.862193,"eighty":107.388912,"marketCap":14012706049},{"date":"2023-05-05","current":102.075202,"twenty":41.073161,"median":70.933172,"eighty":107.318591,"marketCap":14039915187},{"date":"2023-05-12","current":94.217727,"twenty":41.086413,"median":71.138406,"eighty":107.2078,"marketCap":12869922255},{"date":"2023-05-19","current":89.096434,"twenty":41.10257,"median":71.501476,"eighty":106.938513,"marketCap":11999229840},{"date":"2023-05-25","current":84.798625,"twenty":41.153348,"median":71.878562,"eighty":106.820227,"marketCap":11373419667},{"date":"2023-06-02","current":86.919174,"twenty":41.225841,"median":72.125824,"eighty":106.359296,"marketCap":11618301908},{"date":"2023-06-09","current":89.694829,"twenty":41.240381,"median":72.553898,"eighty":106.025546,"marketCap":11972020702},{"date":"2023-06-16","current":94.632781,"twenty":41.571981,"median":72.641576,"eighty":105.886188,"marketCap":12570621737},{"date":"2023-06-23","current":82.588435,"twenty":41.616084,"median":72.973465,"eighty":105.008576,"marketCap":10910864321},{"date":"2023-06-30","current":86.0442,"twenty":41.669977,"median":73.591581,"eighty":104.365579,"marketCap":11264583115},{"date":"2023-07-07","current":88.919536,"twenty":41.803683,"median":74.197436,"eighty":104.121682,"marketCap":11618301908},{"date":"2023-07-14","current":91.385542,"twenty":41.840836,"median":75.065629,"eighty":103.733163,"marketCap":12108066392},{"date":"2023-07-21","current":87.892171,"twenty":41.854119,"median":75.40329,"eighty":103.21696,"marketCap":11591092770},{"date":"2023-07-28","current":94.182571,"twenty":41.889024,"median":76.133746,"eighty":103.029597,"marketCap":12407366909},{"date":"2023-08-04","current":89.902313,"twenty":41.929313,"median":76.604421,"eighty":102.830328,"marketCap":11863184150},{"date":"2023-08-11","current":84.813854,"twenty":41.968349,"median":77.202451,"eighty":102.509692,"marketCap":11128537425},{"date":"2023-08-18","current":82.919108,"twenty":41.987108,"median":77.441547,"eighty":102.148308,"marketCap":10802027770},{"date":"2023-08-25","current":80.164297,"twenty":42.149764,"median":78.143033,"eighty":102.050594,"marketCap":10448308976},{"date":"2023-09-01","current":63.875057,"twenty":42.342918,"median":77.644852,"eighty":102.036709,"marketCap":10665982080},{"date":"2023-09-08","current":63.811548,"twenty":42.425196,"median":77.358526,"eighty":101.893822,"marketCap":10529936390},{"date":"2023-09-15","current":61.520776,"twenty":42.500037,"median":76.813524,"eighty":101.600849,"marketCap":10230635872},{"date":"2023-09-22","current":60.969255,"twenty":42.540126,"median":76.306656,"eighty":101.369289,"marketCap":10094590183},{"date":"2023-09-29","current":61.357039,"twenty":42.69718,"median":75.737806,"eighty":101.301595,"marketCap":10176217597},{"date":"2023-10-06","current":66.474615,"twenty":42.742556,"median":75.259247,"eighty":101.250119,"marketCap":11019700873},{"date":"2023-10-13","current":64.930257,"twenty":42.814065,"median":74.896873,"eighty":101.119897,"marketCap":10747609494},{"date":"2023-10-20","current":59.762164,"twenty":42.867118,"median":74.027885,"eighty":100.941378,"marketCap":9876917079},{"date":"2023-10-27","current":61.599566,"twenty":42.874412,"median":73.465386,"eighty":100.796368,"marketCap":10176217597},{"date":"2023-11-03","current":66.69303,"twenty":42.978977,"median":72.850089,"eighty":100.690518,"marketCap":11046910011},{"date":"2023-11-10","current":64.406729,"twenty":43.144311,"median":72.568343,"eighty":100.601772,"marketCap":10665982080},{"date":"2023-11-17","current":64.156709,"twenty":43.185075,"median":72.529168,"eighty":100.433506,"marketCap":10720400356},{"date":"2023-11-24","current":62.986826,"twenty":43.246741,"median":72.048723,"eighty":100.279461,"marketCap":10611563804},{"date":"2023-12-01","current":59.188295,"twenty":43.335236,"median":71.817384,"eighty":100.12636,"marketCap":10012962769},{"date":"2023-12-08","current":55.714211,"twenty":43.426768,"median":71.250926,"eighty":100.116484,"marketCap":9387152596},{"date":"2023-12-15","current":54.591515,"twenty":43.547705,"median":70.953189,"eighty":100.035195,"marketCap":9251106906},{"date":"2023-12-22","current":51.414591,"twenty":43.701306,"median":70.875185,"eighty":99.909848,"marketCap":8706924147},{"date":"2023-12-29","current":53.539187,"twenty":43.725137,"median":70.844082,"eighty":99.878019,"marketCap":9115061216},{"date":"2024-01-05","current":47.642267,"twenty":43.797135,"median":70.400378,"eighty":99.787885,"marketCap":8053904836},{"date":"2024-01-12","current":45.043031,"twenty":43.871242,"median":70.176408,"eighty":99.71593,"marketCap":7618558628},{"date":"2024-01-19","current":39.627951,"twenty":43.717193,"median":69.927044,"eighty":99.410101,"marketCap":6693447938},{"date":"2024-01-26","current":37.842157,"twenty":43.273687,"median":69.712352,"eighty":99.148896,"marketCap":6366938282},{"date":"2024-02-02","current":34.651965,"twenty":42.875861,"median":69.321669,"eighty":98.90745,"marketCap":5822755523},{"date":"2024-02-09","current":35.126675,"twenty":42.69718,"median":69.296146,"eighty":98.813364,"marketCap":5931592075},{"date":"2024-02-16","current":37.374437,"twenty":42.468114,"median":69.06594,"eighty":98.783146,"marketCap":6312520006},{"date":"2024-02-23","current":40.325664,"twenty":41.981599,"median":69.00353,"eighty":98.702937,"marketCap":6775075352},{"date":"2024-03-01","current":39.005733,"twenty":41.848278,"median":68.757261,"eighty":98.535901,"marketCap":6557402248},{"date":"2024-03-08","current":39.150171,"twenty":41.594033,"median":68.489106,"eighty":98.370208,"marketCap":6584611386},{"date":"2024-03-15","current":40.965987,"twenty":41.525633,"median":68.390025,"eighty":98.312229,"marketCap":6883911903},{"date":"2024-03-22","current":40.031078,"twenty":41.231657,"median":68.250727,"eighty":98.267284,"marketCap":6720657076},{"date":"2024-03-28","current":17.951307,"twenty":41.1017,"median":67.983908,"eighty":98.206232,"marketCap":6701225684},{"date":"2024-04-05","current":17.44568,"twenty":41.051443,"median":67.794064,"eighty":98.157814,"marketCap":6508186261},{"date":"2024-04-12","current":17.879063,"twenty":40.827997,"median":67.727536,"eighty":98.106555,"marketCap":6673648624},{"date":"2024-04-19","current":16.785186,"twenty":40.687881,"median":67.647108,"eighty":97.989297,"marketCap":6259992717},{"date":"2024-04-26","current":19.249056,"twenty":40.517615,"median":67.276918,"eighty":97.925697,"marketCap":7170035711},{"date":"2024-05-03","current":21.040437,"twenty":40.420094,"median":67.201135,"eighty":97.884745,"marketCap":7831885162},{"date":"2024-05-10","current":22.394903,"twenty":40.210926,"median":67.059715,"eighty":97.774452,"marketCap":8355849310},{"date":"2024-05-17","current":23.538111,"twenty":40.138645,"median":66.962666,"eighty":97.710739,"marketCap":8769505216},{"date":"2024-05-24","current":23.962935,"twenty":40.000167,"median":66.797554,"eighty":97.616359,"marketCap":8907390518},{"date":"2024-05-31","current":23.271551,"twenty":39.713381,"median":66.69303,"eighty":97.39741,"marketCap":8659196975},{"date":"2024-06-07","current":23.597268,"twenty":39.563336,"median":66.503822,"eighty":97.226597,"marketCap":8769505216},{"date":"2024-06-14","current":23.098996,"twenty":39.38329,"median":66.474187,"eighty":97.120547,"marketCap":8576465793},{"date":"2024-06-21","current":21.956588,"twenty":39.232193,"median":66.439902,"eighty":96.931443,"marketCap":8135232826},{"date":"2024-06-28","current":20.69988,"twenty":39.095447,"median":66.151277,"eighty":96.556128,"marketCap":7666422799},{"date":"2024-07-05","current":21.22571,"twenty":38.88605,"median":66.033009,"eighty":96.34852,"marketCap":7859462222},{"date":"2024-07-12","current":21.268944,"twenty":38.70041,"median":65.826385,"eighty":95.893578,"marketCap":7887039282},{"date":"2024-07-19","current":18.888849,"twenty":38.446457,"median":65.465778,"eighty":95.182395,"marketCap":7004573349},{"date":"2024-07-26","current":17.78167,"twenty":37.933641,"median":65.220505,"eighty":94.964742,"marketCap":6618494503},{"date":"2024-08-02","current":18.398996,"twenty":37.405935,"median":65.053476,"eighty":94.473577,"marketCap":6844278047},{"date":"2024-08-09","current":19.15801,"twenty":37.122054,"median":64.826741,"eighty":94.237997,"marketCap":7174122772},{"date":"2024-08-16","current":18.710325,"twenty":36.800712,"median":64.700328,"eighty":93.950232,"marketCap":7009200409},{"date":"2024-08-23","current":17.754797,"twenty":36.687182,"median":64.530856,"eighty":93.288635,"marketCap":6679355684},{"date":"2024-08-30","current":19.075787,"twenty":36.423287,"median":64.406729,"eighty":93.25265,"marketCap":6514433321},{"date":"2024-09-06","current":17.914201,"twenty":36.203598,"median":64.216152,"eighty":93.25265,"marketCap":6120694475},{"date":"2024-09-13","current":17.719586,"twenty":35.727004,"median":63.974046,"eighty":93.084109,"marketCap":6038353294},{"date":"2024-09-20","current":18.574719,"twenty":35.591139,"median":63.672735,"eighty":92.565246,"marketCap":6367718019},{"date":"2024-09-27","current":24.910047,"twenty":35.126675,"median":63.045631,"eighty":91.996653,"marketCap":8590929914},{"date":"2024-10-04","current":31.499495,"twenty":34.911056,"median":62.965563,"eighty":91.892981,"marketCap":10814141809},{"date":"2024-10-10","current":29.842056,"twenty":34.692473,"median":62.843603,"eighty":91.740811,"marketCap":10182859419},{"date":"2024-10-18","current":26.936631,"twenty":34.419535,"median":62.677767,"eighty":91.385542,"marketCap":9139871123},{"date":"2024-10-25","current":29.607905,"twenty":34.194815,"median":62.271974,"eighty":90.836277,"marketCap":10045624117},{"date":"2024-11-01","current":27.3244,"twenty":33.964914,"median":62.077128,"eighty":90.690714,"marketCap":9277106425},{"date":"2024-11-08","current":28.261011,"twenty":33.852852,"median":61.639621,"eighty":90.445411,"marketCap":9551577029},{"date":"2024-11-15","current":25.280319,"twenty":33.469333,"median":61.45097,"eighty":90.10432,"marketCap":8453694612},{"date":"2024-11-22","current":24.142649,"twenty":33.349943,"median":61.377473,"eighty":89.930017,"marketCap":8069435766},{"date":"2024-11-29","current":24.569717,"twenty":33.049491,"median":61.275783,"eighty":89.694829,"marketCap":8206671068},{"date":"2024-12-06","current":25.61613,"twenty":32.884274,"median":61.025857,"eighty":89.46647,"marketCap":8536035793},{"date":"2024-12-13","current":25.062402,"twenty":32.62532,"median":60.903317,"eighty":89.33265,"marketCap":8343906370},{"date":"2024-12-20","current":23.29411,"twenty":31.743633,"median":60.739686,"eighty":89.043788,"marketCap":7712623980},{"date":"2024-12-27","current":23.229234,"twenty":31.499495,"median":60.419697,"eighty":88.871323,"marketCap":7685176920},{"date":"2025-01-03","current":21.631786,"twenty":31.082442,"median":60.225582,"eighty":88.845353,"marketCap":7163682772},{"date":"2025-01-10","current":20.466127,"twenty":30.347051,"median":59.903157,"eighty":88.786344,"marketCap":6751976865},{"date":"2025-01-17","current":20.865266,"twenty":29.842056,"median":59.711904,"eighty":88.625921,"marketCap":6889212167},{"date":"2025-01-24","current":20.487507,"twenty":29.375262,"median":59.479025,"eighty":88.417677,"marketCap":6806870986},{"date":"2025-01-28","current":19.896841,"twenty":29.168941,"median":59.293157,"eighty":88.382172,"marketCap":6642188624},{"date":"2025-02-07","current":21.405793,"twenty":28.661231,"median":58.911216,"eighty":88.176606,"marketCap":7108788651},{"date":"2025-02-14","current":22.491053,"twenty":28.523815,"median":58.736733,"eighty":88.043641,"marketCap":7465600436},{"date":"2025-02-21","current":23.564631,"twenty":28.31728,"median":58.478923,"eighty":87.816889,"marketCap":7849859282},{"date":"2025-02-28","current":21.658559,"twenty":28.106434,"median":58.065381,"eighty":87.816889,"marketCap":7191129832},{"date":"2025-03-05","current":22.036772,"twenty":27.877017,"median":57.607925,"eighty":87.828297,"marketCap":7328365134}],"customCompares":[{"symbol":"01951","name":"錦欣生殖","items":[{"date":"2020-03-06","value":87.862519,"marketCap":26534783441},{"date":"2020-03-13","value":72.529168,"marketCap":21666015837},{"date":"2020-03-20","value":67.724268,"marketCap":19937603338},{"date":"2020-03-27","value":69.756745,"marketCap":20521855450},{"date":"2020-04-03","value":48.863473,"marketCap":21885110379},{"date":"2020-04-09","value":49.342597,"marketCap":22250267950},{"date":"2020-04-17","value":51.199826,"marketCap":22980583090},{"date":"2020-04-24","value":53.376528,"marketCap":23929992773},{"date":"2020-04-29","value":64.756047,"marketCap":24076055801},{"date":"2020-05-08","value":65.311718,"marketCap":24295150343},{"date":"2020-05-15","value":65.24264,"marketCap":24173542929},{"date":"2020-05-22","value":63.150622,"marketCap":23323217299},{"date":"2020-05-29","value":68.390025,"marketCap":25218228704},{"date":"2020-06-05","value":68.287395,"marketCap":25363998812},{"date":"2020-06-12","value":66.06975,"marketCap":24537968200},{"date":"2020-06-19","value":67.255449,"marketCap":25023868560},{"date":"2020-06-26","value":67.054978,"marketCap":24926688488},{"date":"2020-07-03","value":80.394363,"marketCap":29931462200},{"date":"2020-07-10","value":70.844082,"marketCap":26627339749},{"date":"2020-07-17","value":72.022422,"marketCap":27113240110},{"date":"2020-07-24","value":69.06594,"marketCap":25898489209},{"date":"2020-07-31","value":69.693477,"marketCap":26287209497},{"date":"2020-08-07","value":64.470986,"marketCap":24343608056},{"date":"2020-08-14","value":67.647108,"marketCap":25606948993},{"date":"2020-08-21","value":66.191526,"marketCap":25169638668},{"date":"2020-08-28","value":68.341494,"marketCap":26190029425},{"date":"2020-09-04","value":62.977794,"marketCap":25363998812},{"date":"2020-09-11","value":60.198732,"marketCap":24270723001},{"date":"2020-09-18","value":60.993374,"marketCap":24829508416},{"date":"2020-09-25","value":58.788418,"marketCap":23741769583},{"date":"2020-09-30","value":58.389685,"marketCap":23693217907},{"date":"2020-10-09","value":58.976386,"marketCap":24275838020},{"date":"2020-10-16","value":58.115588,"marketCap":23911700449},{"date":"2020-10-23","value":55.315814,"marketCap":22795011900},{"date":"2020-10-30","value":55.366175,"marketCap":22819287738},{"date":"2020-11-06","value":56.647534,"marketCap":23620390393},{"date":"2020-11-13","value":63.987658,"marketCap":26703421822},{"date":"2020-11-20","value":76.306656,"marketCap":32044106186},{"date":"2020-11-27","value":78.803156,"marketCap":33015139707},{"date":"2020-12-04","value":81.461848,"marketCap":34374586636},{"date":"2020-12-11","value":80.849887,"marketCap":34034724904},{"date":"2020-12-18","value":86.015849,"marketCap":36268102001},{"date":"2020-12-24","value":85.467097,"marketCap":36073895297},{"date":"2020-12-31","value":90.836277,"marketCap":38355824071},{"date":"2021-01-08","value":86.492887,"marketCap":36850722114},{"date":"2021-01-15","value":77.828683,"marketCap":33112243059},{"date":"2021-01-22","value":98.297226,"marketCap":41802993070},{"date":"2021-01-29","value":88.659283,"marketCap":38015962339},{"date":"2021-02-05","value":110.495184,"marketCap":47095125758},{"date":"2021-02-11","value":117.791793,"marketCap":50277055230},{"date":"2021-02-19","value":134.770217,"marketCap":57549048255},{"date":"2021-02-26","value":103.110035,"marketCap":43932868211},{"date":"2021-03-05","value":91.569034,"marketCap":38917700607},{"date":"2021-03-12","value":89.601874,"marketCap":38014970438},{"date":"2021-03-19","value":91.996653,"marketCap":39018003959},{"date":"2021-03-26","value":94.898801,"marketCap":40071189155},{"date":"2021-04-01","value":149.761421,"marketCap":44634991675},{"date":"2021-04-09","value":149.935291,"marketCap":44785446703},{"date":"2021-04-16","value":152.882352,"marketCap":45838631900},{"date":"2021-04-23","value":163.67959,"marketCap":49198794195},{"date":"2021-04-30","value":166.164775,"marketCap":50151676040},{"date":"2021-05-07","value":151.392168,"marketCap":45989086928},{"date":"2021-05-14","value":169.745675,"marketCap":51530847131},{"date":"2021-05-21","value":164.331299,"marketCap":49900917659},{"date":"2021-05-28","value":155.531864,"marketCap":47694243914},{"date":"2021-06-04","value":164.32462,"marketCap":50151676040},{"date":"2021-06-11","value":149.05331,"marketCap":45487570168},{"date":"2021-06-18","value":152.425786,"marketCap":46139541956},{"date":"2021-06-25","value":169.92916,"marketCap":51405467941},{"date":"2021-07-02","value":159.597829,"marketCap":48195760674},{"date":"2021-07-09","value":137.814046,"marketCap":41575739437},{"date":"2021-07-16","value":135.323214,"marketCap":40823464296},{"date":"2021-07-23","value":127.688239,"marketCap":38516487198},{"date":"2021-07-30","value":120.798207,"marketCap":36560571833},{"date":"2021-08-06","value":118.931247,"marketCap":35908600044},{"date":"2021-08-13","value":112.6319,"marketCap":34052988031},{"date":"2021-08-20","value":96.815989,"marketCap":29188275455},{"date":"2021-08-27","value":99.703575,"marketCap":30191308976},{"date":"2021-09-03","value":98.141674,"marketCap":34404049763},{"date":"2021-09-10","value":94.037102,"marketCap":33049954510},{"date":"2021-09-17","value":91.45365,"marketCap":32046920989},{"date":"2021-09-24","value":89.408607,"marketCap":31344797525},{"date":"2021-09-30","value":82.694446,"marketCap":29087972103},{"date":"2021-10-08","value":85.549883,"marketCap":30091005624},{"date":"2021-10-15","value":88.625921,"marketCap":31194342496},{"date":"2021-10-22","value":90.823551,"marketCap":32197376017},{"date":"2021-10-29","value":78.143033,"marketCap":27633573498},{"date":"2021-11-05","value":71.501476,"marketCap":25326596400},{"date":"2021-11-12","value":76.002085,"marketCap":27031753385},{"date":"2021-11-19","value":86.417785,"marketCap":30692825736},{"date":"2021-11-26","value":81.026046,"marketCap":28787062046},{"date":"2021-12-03","value":72.563424,"marketCap":25828113160},{"date":"2021-12-10","value":66.883678,"marketCap":23847121957},{"date":"2021-12-17","value":63.974046,"marketCap":22793936760},{"date":"2021-12-24","value":62.153469,"marketCap":22166415825},{"date":"2021-12-31","value":60.968591,"marketCap":21791137905},{"date":"2022-01-07","value":56.774251,"marketCap":20214970640},{"date":"2022-01-14","value":61.067954,"marketCap":21791137905},{"date":"2022-01-21","value":60.928469,"marketCap":21791137905},{"date":"2022-01-28","value":52.738755,"marketCap":18813933071},{"date":"2022-02-04","value":56.062407,"marketCap":19989803887},{"date":"2022-02-11","value":57.980103,"marketCap":20715341200},{"date":"2022-02-18","value":56.442458,"marketCap":20265007696},{"date":"2022-02-25","value":64.575421,"marketCap":23242212530},{"date":"2022-03-04","value":61.493394,"marketCap":22141397297},{"date":"2022-03-11","value":52.400616,"marketCap":18838951599},{"date":"2022-03-18","value":45.693483,"marketCap":16362117325},{"date":"2022-03-25","value":43.455896,"marketCap":15561524428},{"date":"2022-04-01","value":36.285689,"marketCap":15186246508},{"date":"2022-04-08","value":36.568736,"marketCap":15311339148},{"date":"2022-04-14","value":36.569471,"marketCap":15286320620},{"date":"2022-04-22","value":33.789485,"marketCap":13860264523},{"date":"2022-04-29","value":31.056767,"marketCap":12534282538},{"date":"2022-05-06","value":28.191465,"marketCap":11283356137},{"date":"2022-05-13","value":31.123677,"marketCap":12234060201},{"date":"2022-05-20","value":34.145211,"marketCap":13610079242},{"date":"2022-05-27","value":34.3005,"marketCap":13660116298},{"date":"2022-06-02","value":37.116721,"marketCap":14861005643},{"date":"2022-06-10","value":38.877756,"marketCap":15461450316},{"date":"2022-06-17","value":36.779175,"marketCap":14610820363},{"date":"2022-06-24","value":43.219795,"marketCap":17237765805},{"date":"2022-06-30","value":45.430774,"marketCap":18088395758},{"date":"2022-07-08","value":42.747637,"marketCap":17037617581},{"date":"2022-07-15","value":39.979559,"marketCap":15786691180},{"date":"2022-07-22","value":40.129193,"marketCap":15856172652},{"date":"2022-07-29","value":38.807913,"marketCap":15352802092},{"date":"2022-08-05","value":36.738424,"marketCap":14497072139},{"date":"2022-08-12","value":35.669303,"marketCap":14094375691},{"date":"2022-08-19","value":35.643911,"marketCap":13943364523},{"date":"2022-08-26","value":34.177615,"marketCap":13263814266},{"date":"2022-09-02","value":28.540045,"marketCap":12156399033},{"date":"2022-09-09","value":28.530482,"marketCap":12106061977},{"date":"2022-09-16","value":27.53934,"marketCap":11577522889},{"date":"2022-09-23","value":25.636758,"marketCap":10570781768},{"date":"2022-09-30","value":23.455552,"marketCap":9689883287},{"date":"2022-10-07","value":22.908558,"marketCap":9463366535},{"date":"2022-10-14","value":25.247873,"marketCap":10319096488},{"date":"2022-10-21","value":27.344116,"marketCap":11099320856},{"date":"2022-10-28","value":24.844469,"marketCap":10067411208},{"date":"2022-11-04","value":27.61916,"marketCap":11300669080},{"date":"2022-11-11","value":28.47265,"marketCap":11753702585},{"date":"2022-11-18","value":33.893086,"marketCap":13943364523},{"date":"2022-11-25","value":31.574069,"marketCap":12886286346},{"date":"2022-12-02","value":38.919224,"marketCap":16158194988},{"date":"2022-12-09","value":44.747633,"marketCap":18750553374},{"date":"2022-12-16","value":43.407349,"marketCap":18146508702},{"date":"2022-12-23","value":43.815135,"marketCap":18322688398},{"date":"2022-12-30","value":42.872963,"marketCap":18146508702},{"date":"2023-01-06","value":38.846618,"marketCap":16611228493},{"date":"2023-01-13","value":44.181792,"marketCap":19253923935},{"date":"2023-01-20","value":46.541327,"marketCap":20108140430},{"date":"2023-01-27","value":47.964513,"marketCap":20727266575},{"date":"2023-02-03","value":47.779386,"marketCap":20754185103},{"date":"2023-02-10","value":41.085547,"marketCap":17739309965},{"date":"2023-02-17","value":41.225841,"marketCap":17631521398},{"date":"2023-02-24","value":40.125906,"marketCap":16951292949},{"date":"2023-03-03","value":43.132566,"marketCap":18338958985},{"date":"2023-03-10","value":33.911621,"marketCap":14312006566},{"date":"2023-03-17","value":34.033627,"marketCap":14502470532},{"date":"2023-03-24","value":33.962957,"marketCap":14638516222},{"date":"2023-03-31","value":33.46101,"marketCap":14312006566},{"date":"2023-04-06","value":110.186783,"marketCap":15237117257},{"date":"2023-04-14","value":110.471228,"marketCap":15291535533},{"date":"2023-04-21","value":100.104613,"marketCap":13849451221},{"date":"2023-04-28","value":102.044442,"marketCap":14012706049},{"date":"2023-05-05","value":102.075202,"marketCap":14039915187},{"date":"2023-05-12","value":94.217727,"marketCap":12869922255},{"date":"2023-05-19","value":89.096434,"marketCap":11999229840},{"date":"2023-05-25","value":84.798625,"marketCap":11373419667},{"date":"2023-06-02","value":86.919174,"marketCap":11618301908},{"date":"2023-06-09","value":89.694829,"marketCap":11972020702},{"date":"2023-06-16","value":94.632781,"marketCap":12570621737},{"date":"2023-06-23","value":82.588435,"marketCap":10910864321},{"date":"2023-06-30","value":86.0442,"marketCap":11264583115},{"date":"2023-07-07","value":88.919536,"marketCap":11618301908},{"date":"2023-07-14","value":91.385542,"marketCap":12108066392},{"date":"2023-07-21","value":87.892171,"marketCap":11591092770},{"date":"2023-07-28","value":94.182571,"marketCap":12407366909},{"date":"2023-08-04","value":89.902313,"marketCap":11863184150},{"date":"2023-08-11","value":84.813854,"marketCap":11128537425},{"date":"2023-08-18","value":82.919108,"marketCap":10802027770},{"date":"2023-08-25","value":80.164297,"marketCap":10448308976},{"date":"2023-09-01","value":63.875057,"marketCap":10665982080},{"date":"2023-09-08","value":63.811548,"marketCap":10529936390},{"date":"2023-09-15","value":61.520776,"marketCap":10230635872},{"date":"2023-09-22","value":60.969255,"marketCap":10094590183},{"date":"2023-09-29","value":61.357039,"marketCap":10176217597},{"date":"2023-10-06","value":66.474615,"marketCap":11019700873},{"date":"2023-10-13","value":64.930257,"marketCap":10747609494},{"date":"2023-10-20","value":59.762164,"marketCap":9876917079},{"date":"2023-10-27","value":61.599566,"marketCap":10176217597},{"date":"2023-11-03","value":66.69303,"marketCap":11046910011},{"date":"2023-11-10","value":64.406729,"marketCap":10665982080},{"date":"2023-11-17","value":64.156709,"marketCap":10720400356},{"date":"2023-11-24","value":62.986826,"marketCap":10611563804},{"date":"2023-12-01","value":59.188295,"marketCap":10012962769},{"date":"2023-12-08","value":55.714211,"marketCap":9387152596},{"date":"2023-12-15","value":54.591515,"marketCap":9251106906},{"date":"2023-12-22","value":51.414591,"marketCap":8706924147},{"date":"2023-12-29","value":53.539187,"marketCap":9115061216},{"date":"2024-01-05","value":47.642267,"marketCap":8053904836},{"date":"2024-01-12","value":45.043031,"marketCap":7618558628},{"date":"2024-01-19","value":39.627951,"marketCap":6693447938},{"date":"2024-01-26","value":37.842157,"marketCap":6366938282},{"date":"2024-02-02","value":34.651965,"marketCap":5822755523},{"date":"2024-02-09","value":35.126675,"marketCap":5931592075},{"date":"2024-02-16","value":37.374437,"marketCap":6312520006},{"date":"2024-02-23","value":40.325664,"marketCap":6775075352},{"date":"2024-03-01","value":39.005733,"marketCap":6557402248},{"date":"2024-03-08","value":39.150171,"marketCap":6584611386},{"date":"2024-03-15","value":40.965987,"marketCap":6883911903},{"date":"2024-03-22","value":40.031078,"marketCap":6720657076},{"date":"2024-03-28","value":17.951307,"marketCap":6701225684},{"date":"2024-04-05","value":17.44568,"marketCap":6508186261},{"date":"2024-04-12","value":17.879063,"marketCap":6673648624},{"date":"2024-04-19","value":16.785186,"marketCap":6259992717},{"date":"2024-04-26","value":19.249056,"marketCap":7170035711},{"date":"2024-05-03","value":21.040437,"marketCap":7831885162},{"date":"2024-05-10","value":22.394903,"marketCap":8355849310},{"date":"2024-05-17","value":23.538111,"marketCap":8769505216},{"date":"2024-05-24","value":23.962935,"marketCap":8907390518},{"date":"2024-05-31","value":23.271551,"marketCap":8659196975},{"date":"2024-06-07","value":23.597268,"marketCap":8769505216},{"date":"2024-06-14","value":23.098996,"marketCap":8576465793},{"date":"2024-06-21","value":21.956588,"marketCap":8135232826},{"date":"2024-06-28","value":20.69988,"marketCap":7666422799},{"date":"2024-07-05","value":21.22571,"marketCap":7859462222},{"date":"2024-07-12","value":21.268944,"marketCap":7887039282},{"date":"2024-07-19","value":18.888849,"marketCap":7004573349},{"date":"2024-07-26","value":17.78167,"marketCap":6618494503},{"date":"2024-08-02","value":18.398996,"marketCap":6844278047},{"date":"2024-08-09","value":19.15801,"marketCap":7174122772},{"date":"2024-08-16","value":18.710325,"marketCap":7009200409},{"date":"2024-08-23","value":17.754797,"marketCap":6679355684},{"date":"2024-08-30","value":19.075787,"marketCap":6514433321},{"date":"2024-09-06","value":17.914201,"marketCap":6120694475},{"date":"2024-09-13","value":17.719586,"marketCap":6038353294},{"date":"2024-09-20","value":18.574719,"marketCap":6367718019},{"date":"2024-09-27","value":24.910047,"marketCap":8590929914},{"date":"2024-10-04","value":31.499495,"marketCap":10814141809},{"date":"2024-10-10","value":29.842056,"marketCap":10182859419},{"date":"2024-10-18","value":26.936631,"marketCap":9139871123},{"date":"2024-10-25","value":29.607905,"marketCap":10045624117},{"date":"2024-11-01","value":27.3244,"marketCap":9277106425},{"date":"2024-11-08","value":28.261011,"marketCap":9551577029},{"date":"2024-11-15","value":25.280319,"marketCap":8453694612},{"date":"2024-11-22","value":24.142649,"marketCap":8069435766},{"date":"2024-11-29","value":24.569717,"marketCap":8206671068},{"date":"2024-12-06","value":25.61613,"marketCap":8536035793},{"date":"2024-12-13","value":25.062402,"marketCap":8343906370},{"date":"2024-12-20","value":23.29411,"marketCap":7712623980},{"date":"2024-12-27","value":23.229234,"marketCap":7685176920},{"date":"2025-01-03","value":21.631786,"marketCap":7163682772},{"date":"2025-01-10","value":20.466127,"marketCap":6751976865},{"date":"2025-01-17","value":20.865266,"marketCap":6889212167},{"date":"2025-01-24","value":20.487507,"marketCap":6806870986},{"date":"2025-01-28","value":19.896841,"marketCap":6642188624},{"date":"2025-02-07","value":21.405793,"marketCap":7108788651},{"date":"2025-02-14","value":22.491053,"marketCap":7465600436},{"date":"2025-02-21","value":23.564631,"marketCap":7849859282},{"date":"2025-02-28","value":21.658559,"marketCap":7191129832},{"date":"2025-03-05","value":22.036772,"marketCap":7328365134}]},{"symbol":"02587","name":"健康之路","items":[{"date":"2025-01-03","value":-40.04777,"marketCap":11269729632},{"date":"2025-01-10","value":-50.657122,"marketCap":14201263664},{"date":"2025-01-17","value":-46.987419,"marketCap":13183126096},{"date":"2025-01-24","value":-40.725852,"marketCap":11497932880},{"date":"2025-01-28","value":-39.727864,"marketCap":11269729632},{"date":"2025-02-07","value":-42.48579,"marketCap":11989447568},{"date":"2025-02-14","value":-61.480631,"marketCap":17308338656},{"date":"2025-02-21","value":-68.214819,"marketCap":19309505600},{"date":"2025-02-28","value":-62.156307,"marketCap":17536541904},{"date":"2025-03-05","value":-66.467898,"marketCap":18782882720}]},{"symbol":"02522","name":"一脈陽光","items":[{"date":"2024-06-14","value":152.689595,"marketCap":7304392556},{"date":"2024-06-21","value":134.350167,"marketCap":6413612976},{"date":"2024-06-28","value":134.107247,"marketCap":6399360502},{"date":"2024-07-05","value":126.219644,"marketCap":6021669960},{"date":"2024-07-12","value":133.193865,"marketCap":6363729319},{"date":"2024-07-19","value":129.760912,"marketCap":6199825876},{"date":"2024-07-26","value":139.682507,"marketCap":6698662441},{"date":"2024-08-02","value":133.816547,"marketCap":6413612976},{"date":"2024-08-09","value":130.567381,"marketCap":6299593189},{"date":"2024-08-16","value":137.012966,"marketCap":6613147601},{"date":"2024-08-23","value":134.525022,"marketCap":6520506525},{"date":"2024-08-30","value":1227.894053,"marketCap":7111984166},{"date":"2024-09-06","value":1221.154231,"marketCap":7076352983},{"date":"2024-09-13","value":1251.484958,"marketCap":7233130189},{"date":"2024-09-20","value":1596.396251,"marketCap":9281923223},{"date":"2024-09-27","value":1882.293676,"marketCap":11010035608},{"date":"2024-10-04","value":2077.523046,"marketCap":12096786696},{"date":"2024-10-10","value":1908.601342,"marketCap":11045666792},{"date":"2024-10-18","value":1968.905494,"marketCap":11330716257},{"date":"2024-10-25","value":2300.298019,"marketCap":13236984558},{"date":"2024-11-01","value":2348.250398,"marketCap":13522034024},{"date":"2024-11-08","value":2674.810625,"marketCap":15285777592},{"date":"2024-11-15","value":2915.066837,"marketCap":16532869004},{"date":"2024-11-22","value":3171.331944,"marketCap":17975931924},{"date":"2024-11-29","value":3094.516268,"marketCap":17530542134},{"date":"2024-12-06","value":3262.587546,"marketCap":18439137306},{"date":"2024-12-13","value":3719.903009,"marketCap":21004582496},{"date":"2024-12-20","value":3997.413345,"marketCap":22447645416},{"date":"2024-12-27","value":4413.268674,"marketCap":24763672324},{"date":"2025-01-03","value":4041.010712,"marketCap":22697063698},{"date":"2025-01-10","value":2537.625772,"marketCap":14199026505},{"date":"2025-01-17","value":2417.867576,"marketCap":13539849616},{"date":"2025-01-24","value":2339.579759,"marketCap":13183537784},{"date":"2025-01-28","value":2158.547277,"marketCap":12221495837},{"date":"2025-02-07","value":2097.074144,"marketCap":11811737230},{"date":"2025-02-14","value":2492.075566,"marketCap":14003054997},{"date":"2025-02-21","value":3648.351452,"marketCap":20612639481},{"date":"2025-02-28","value":2907.451578,"marketCap":16372528680},{"date":"2025-03-05","value":2880.714822,"marketCap":16247819539}]},{"symbol":"02273","name":"固生堂","items":[{"date":"2021-12-10","value":-12.788478,"marketCap":6681497282},{"date":"2021-12-17","value":-10.590889,"marketCap":5529514992},{"date":"2021-12-24","value":-12.89533,"marketCap":6739096396},{"date":"2021-12-31","value":-17.992282,"marketCap":9423215132},{"date":"2022-01-07","value":-18.281647,"marketCap":9538413361},{"date":"2022-01-14","value":-17.977542,"marketCap":9400175486},{"date":"2022-01-21","value":-16.485735,"marketCap":8639867175},{"date":"2022-01-28","value":-13.508821,"marketCap":7061651437},{"date":"2022-02-04","value":-14.419415,"marketCap":7533964176},{"date":"2022-02-11","value":-15.138471,"marketCap":7925638155},{"date":"2022-02-18","value":-16.53152,"marketCap":8697466289},{"date":"2022-02-25","value":-17.845081,"marketCap":9411695309},{"date":"2022-03-04","value":-18.471429,"marketCap":9745770173},{"date":"2022-03-11","value":-13.951054,"marketCap":7349647010},{"date":"2022-03-18","value":-13.611724,"marketCap":7142290198},{"date":"2022-03-25","value":-13.128177,"marketCap":6888854094},{"date":"2022-04-01","value":-11.347266,"marketCap":7084691083},{"date":"2022-04-08","value":-11.618993,"marketCap":7257488427},{"date":"2022-04-14","value":-10.991674,"marketCap":6854294625},{"date":"2022-04-22","value":-11.652843,"marketCap":7130770375},{"date":"2022-04-29","value":-13.507376,"marketCap":7487884885},{"date":"2022-05-06","value":-13.243334,"marketCap":7280528072},{"date":"2022-05-13","value":-12.268431,"marketCap":6623898167},{"date":"2022-05-20","value":-12.750953,"marketCap":6981012677},{"date":"2022-05-27","value":-12.214479,"marketCap":6681497282},{"date":"2022-06-02","value":-12.693895,"marketCap":6981012677},{"date":"2022-06-10","value":-12.547835,"marketCap":6854294625},{"date":"2022-06-17","value":-13.722765,"marketCap":7487884885},{"date":"2022-06-24","value":-14.80387,"marketCap":8109955321},{"date":"2022-06-30","value":-16.430303,"marketCap":8985461862},{"date":"2022-07-08","value":-15.571693,"marketCap":8524668946},{"date":"2022-07-15","value":-15.823554,"marketCap":8582268060},{"date":"2022-07-22","value":-16.704662,"marketCap":9066100622},{"date":"2022-07-29","value":-17.065908,"marketCap":9273457434},{"date":"2022-08-05","value":-17.577075,"marketCap":9526893538},{"date":"2022-08-12","value":-16.6617,"marketCap":9043060976},{"date":"2022-08-19","value":-73.756069,"marketCap":8639867175},{"date":"2022-08-26","value":-68.992405,"marketCap":8017796738},{"date":"2022-09-02","value":-68.246168,"marketCap":7902598509},{"date":"2022-09-09","value":-67.10887,"marketCap":7741320988},{"date":"2022-09-16","value":-64.408499,"marketCap":7361166833},{"date":"2022-09-23","value":-57.242109,"marketCap":6416541355},{"date":"2022-09-30","value":-60.107573,"marketCap":6750616219},{"date":"2022-10-07","value":-55.494994,"marketCap":6232224188},{"date":"2022-10-14","value":-65.109929,"marketCap":7234448781},{"date":"2022-10-21","value":-69.630217,"marketCap":7683721874},{"date":"2022-10-28","value":-70.690826,"marketCap":7787400280},{"date":"2022-11-04","value":-81.505232,"marketCap":9066100622},{"date":"2022-11-11","value":-80.066758,"marketCap":8985461862},{"date":"2022-11-18","value":-85.90413,"marketCap":9607532298},{"date":"2022-11-25","value":-77.142914,"marketCap":8559228414},{"date":"2022-12-02","value":-91.858275,"marketCap":10367840610},{"date":"2022-12-09","value":-94.147784,"marketCap":10724955119},{"date":"2022-12-16","value":-92.543391,"marketCap":10517598307},{"date":"2022-12-23","value":-94.338526,"marketCap":10724955119},{"date":"2022-12-30","value":-101.115152,"marketCap":11635021129},{"date":"2023-01-06","value":-94.042058,"marketCap":10932311932},{"date":"2023-01-13","value":-99.181048,"marketCap":11750219358},{"date":"2023-01-20","value":-94.154815,"marketCap":11059029984},{"date":"2023-01-27","value":-100.019029,"marketCap":11750219358},{"date":"2023-02-03","value":-106.820213,"marketCap":12614206075},{"date":"2023-02-10","value":-103.245837,"marketCap":12118853690},{"date":"2023-02-17","value":-105.61884,"marketCap":12280131211},{"date":"2023-02-24","value":-110.637406,"marketCap":12706364658},{"date":"2023-03-03","value":-116.40668,"marketCap":13455153147},{"date":"2023-03-10","value":-111.448815,"marketCap":12787003419},{"date":"2023-03-17","value":-109.187527,"marketCap":12648765544},{"date":"2023-03-24","value":60.763014,"marketCap":12821562887},{"date":"2023-03-31","value":65.374593,"marketCap":13689278637},{"date":"2023-04-06","value":64.898976,"marketCap":13580920231},{"date":"2023-04-14","value":65.237303,"marketCap":13665198991},{"date":"2023-04-21","value":60.382749,"marketCap":12641814045},{"date":"2023-04-28","value":60.66191,"marketCap":12605694576},{"date":"2023-05-05","value":58.769437,"marketCap":12232460066},{"date":"2023-05-12","value":54.983293,"marketCap":11365592817},{"date":"2023-05-19","value":56.181007,"marketCap":11449871577},{"date":"2023-05-25","value":56.057227,"marketCap":11377632640},{"date":"2023-06-02","value":59.640697,"marketCap":12063902545},{"date":"2023-06-09","value":60.442158,"marketCap":12208380420},{"date":"2023-06-16","value":64.686053,"marketCap":13003008732},{"date":"2023-06-23","value":59.018506,"marketCap":11799026442},{"date":"2023-06-30","value":60.408064,"marketCap":11967583962},{"date":"2023-07-07","value":56.994432,"marketCap":11269274234},{"date":"2023-07-14","value":60.889542,"marketCap":12208380420},{"date":"2023-07-21","value":58.459035,"marketCap":11666588390},{"date":"2023-07-28","value":60.997824,"marketCap":12160221129},{"date":"2023-08-04","value":58.665731,"marketCap":11714747681},{"date":"2023-08-11","value":55.239423,"marketCap":10968278661},{"date":"2023-08-18","value":48.553273,"marketCap":9571659205},{"date":"2023-08-25","value":38.698361,"marketCap":9282703455},{"date":"2023-09-01","value":41.500771,"marketCap":9996259299},{"date":"2023-09-08","value":44.171128,"marketCap":10514212537},{"date":"2023-09-15","value":46.045533,"marketCap":11045366268},{"date":"2023-09-22","value":44.13643,"marketCap":10541121286},{"date":"2023-09-29","value":44.311781,"marketCap":10601150450},{"date":"2023-10-06","value":42.977415,"marketCap":10276992962},{"date":"2023-10-13","value":48.421922,"marketCap":11561617082},{"date":"2023-10-20","value":45.584323,"marketCap":10867318607},{"date":"2023-10-27","value":47.55309,"marketCap":11331809590},{"date":"2023-11-03","value":48.17997,"marketCap":11511679584},{"date":"2023-11-10","value":47.035487,"marketCap":11235878927},{"date":"2023-11-17","value":49.003033,"marketCap":11811462906},{"date":"2023-11-24","value":49.34305,"marketCap":11991332900},{"date":"2023-12-01","value":50.970116,"marketCap":12438104146},{"date":"2023-12-08","value":48.390097,"marketCap":11760781643},{"date":"2023-12-15","value":47.054303,"marketCap":11502167596},{"date":"2023-12-22","value":48.39649,"marketCap":11822356416},{"date":"2023-12-29","value":50.546807,"marketCap":12413474236},{"date":"2024-01-05","value":47.421199,"marketCap":11563742369},{"date":"2024-01-12","value":46.18457,"marketCap":11268183459},{"date":"2024-01-19","value":43.821965,"marketCap":10677065638},{"date":"2024-01-26","value":45.457026,"marketCap":11032338230},{"date":"2024-02-02","value":35.986291,"marketCap":8722672766},{"date":"2024-02-09","value":38.3822,"marketCap":9349230950},{"date":"2024-02-16","value":42.559231,"marketCap":10368923682},{"date":"2024-02-23","value":44.052099,"marketCap":10676060047},{"date":"2024-03-01","value":43.467366,"marketCap":10540920046},{"date":"2024-03-08","value":44.967208,"marketCap":10909483684},{"date":"2024-03-15","value":44.398844,"marketCap":10762058229},{"date":"2024-03-22","value":46.062853,"marketCap":11155192776},{"date":"2024-03-28","value":39.225754,"marketCap":10712916411},{"date":"2024-04-05","value":37.899323,"marketCap":10343840002},{"date":"2024-04-12","value":38.001598,"marketCap":10377642706},{"date":"2024-04-19","value":37.66586,"marketCap":10277177064},{"date":"2024-04-26","value":40.855056,"marketCap":11133608486},{"date":"2024-05-03","value":42.495536,"marketCap":11572658851},{"date":"2024-05-10","value":41.184883,"marketCap":11242360977},{"date":"2024-05-17","value":39.584836,"marketCap":10789730557},{"date":"2024-05-24","value":38.257239,"marketCap":10404049084},{"date":"2024-05-31","value":37.838329,"marketCap":10300599802},{"date":"2024-06-07","value":37.792338,"marketCap":10275320843},{"date":"2024-06-14","value":37.941737,"marketCap":10306488782},{"date":"2024-06-21","value":35.363443,"marketCap":9586011486},{"date":"2024-06-28","value":33.71305,"marketCap":9134845950},{"date":"2024-07-05","value":33.057373,"marketCap":8955239225},{"date":"2024-07-12","value":34.866864,"marketCap":9459304908},{"date":"2024-07-19","value":33.152401,"marketCap":8994342918},{"date":"2024-07-26","value":32.210092,"marketCap":8771157355},{"date":"2024-08-02","value":30.579539,"marketCap":8322287615},{"date":"2024-08-09","value":30.687052,"marketCap":8407208917},{"date":"2024-08-16","value":30.099696,"marketCap":8249497928},{"date":"2024-08-23","value":32.683579,"marketCap":9499054231},{"date":"2024-08-30","value":31.968065,"marketCap":9353474856},{"date":"2024-09-06","value":29.911727,"marketCap":8756029441},{"date":"2024-09-13","value":28.321061,"marketCap":8268693897},{"date":"2024-09-20","value":28.910174,"marketCap":8491310859},{"date":"2024-09-27","value":35.260881,"marketCap":10418884977},{"date":"2024-10-04","value":38.76094,"marketCap":11401059565},{"date":"2024-10-10","value":34.16164,"marketCap":9983167920},{"date":"2024-10-18","value":33.757948,"marketCap":9813756585},{"date":"2024-10-25","value":30.804519,"marketCap":8954599104},{"date":"2024-11-01","value":30.601944,"marketCap":8901708967},{"date":"2024-11-08","value":32.899712,"marketCap":9497588392},{"date":"2024-11-15","value":32.078856,"marketCap":9190631217},{"date":"2024-11-22","value":28.728406,"marketCap":8225986394},{"date":"2024-11-29","value":28.697953,"marketCap":8212591909},{"date":"2024-12-06","value":28.284211,"marketCap":8075124659},{"date":"2024-12-13","value":27.586297,"marketCap":7868692900},{"date":"2024-12-20","value":26.668412,"marketCap":7565116785},{"date":"2024-12-27","value":26.817636,"marketCap":7601545919},{"date":"2025-01-03","value":26.422096,"marketCap":7496761431},{"date":"2025-01-10","value":23.257618,"marketCap":6573898200},{"date":"2025-01-17","value":23.323677,"marketCap":6597890530},{"date":"2025-01-24","value":22.967729,"marketCap":6537909707},{"date":"2025-01-28","value":22.775788,"marketCap":6517248757},{"date":"2025-02-07","value":23.115524,"marketCap":6577040030},{"date":"2025-02-14","value":27.594387,"marketCap":7832656763},{"date":"2025-02-21","value":28.575147,"marketCap":8155529637},{"date":"2025-02-28","value":29.216123,"marketCap":8310986947},{"date":"2025-03-05","value":34.415975,"marketCap":9805768772}]}],"industryCompare":{"bkCode":"BK1219","name":"保健護理服務","current":-262.303508,"rank":17,"totalCount":24,"items":[{"symbol":"00286","name":"愛帝宮","value":-1.304737,"marketCap":251760819},{"symbol":"00928","name":"帝王國際投資","value":4.279975,"marketCap":53662326},{"symbol":"02389","name":"北京健康","value":-4.62054,"marketCap":472584218},{"symbol":"08037","name":"中國生物科技服務","value":-3.030639,"marketCap":439079017},{"symbol":"06639","name":"瑞爾集團","value":51.54417140398647,"marketCap":1150880566},{"symbol":"09960","name":"康聖環球","value":137.3372548746027,"marketCap":1354093677},{"symbol":"02293","name":"百本醫護","value":11.280464,"marketCap":269648200},{"symbol":"08307","name":"密迪斯肌","value":-25.215135,"marketCap":74586368},{"symbol":"01419","name":"盈健醫療","value":13.388724,"marketCap":280868652},{"symbol":"03869","name":"弘和仁愛醫療","value":-64.19050048833529,"marketCap":932382000},{"symbol":"08437","name":"德斯控股","value":-0.4973854383355804,"marketCap":8258400},{"symbol":"08357","name":"REPUBLIC HC","value":-8.946056232001894,"marketCap":37440000},{"symbol":"09860","name":"艾迪康控股","value":22.14955716973994,"marketCap":5333478188},{"symbol":"01951","name":"錦欣生殖","value":22.036772008274756,"marketCap":7328365134},{"symbol":"01846","name":"德視佳","value":9.658029,"marketCap":1042294500},{"symbol":"06606","name":"諾輝健康","value":52.99774629207469,"marketCap":6344867033},{"symbol":"02159","name":"麥迪衛康","value":-1.1582912647818615,"marketCap":100000000},{"symbol":"02273","name":"固生堂","value":34.41597461502836,"marketCap":9805768772},{"symbol":"02522","name":"一脈陽光","value":2880.714822285644,"marketCap":16247819539},{"symbol":"01406","name":"清晰醫療","value":-3.023685,"marketCap":224789778},{"symbol":"02325","name":"雲康集團","value":-9.790660151292158,"marketCap":2902502646},{"symbol":"06667","name":"美因基因","value":49.11659237615328,"marketCap":1678813584},{"symbol":"01947","name":"美皓集團","value":-7.18494412296862,"marketCap":204052479},{"symbol":"02587","name":"健康之路","value":-66.4678979842121,"marketCap":18782882720}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01951\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"高瓴概念","bkCode":"BK1583","id":"package_hk_concept_glgn","changeRate":0.034721},{"market":"HK","name":"三胎概念","bkCode":"BK1597","id":"package_hk_concept_stgn","changeRate":0.008013}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01951\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517362711","title":"錦欣生殖03月06日主力淨流入732萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517362711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517362711?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248911,"startTime":"0","endTime":"0","summary":"03月06日, 锦欣生殖股价涨1.87%，报收2.72元，成交金额1.04亿元，换手率1.40%，振幅2.25%，量比0.95。锦欣生殖今日主力资金净流入732万元，上一交易日主力净流出106万元。该股近5个交易日下跌4.23%，主力资金累计净流出748万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出3421万元，其中净流出天数为14日。该股主力净额占比0.10%，港股市场排名125/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165111abeb1086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165111abeb1086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1597","BK1219","01951"],"gpt_icon":0},{"id":"2517967428","title":"錦欣生殖(01951)出現大手賣出81.3萬股，成交價$2.67，涉資217.071萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2517967428","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517967428?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:08","pubTimestamp":1741162080,"startTime":"0","endTime":"0","summary":"[大手成交]锦欣生殖(01951)在下午04:08出现大手卖出，成交量为81.3万，成交价为港币$2.67，涉资217.071万。至目前为止，股价升2.299%，今日最高价为$2.72，而最低价为$2.6，总成交量为5.552千万股，总成交金额港币$1.473亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503059584/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01951","BK1583","BK1597","BK1219"],"gpt_icon":0},{"id":"2514394355","title":"錦欣生殖(01951)出現大手賣出78.75萬股，成交價$2.67，涉資210.262萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514394355","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514394355?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 13:35","pubTimestamp":1740720900,"startTime":"0","endTime":"0","summary":"[大手成交]锦欣生殖(01951)在下午01:35出现大手卖出，成交量为78.75万，成交价为港币$2.67，涉资210.262万。至目前为止，股价跌5.634%，今日最高价为$2.83，而最低价为$2.67，总成交量为2.655千万股，总成交金额港币$7.228千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502287780/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1583","BK1597","01951","BK1219"],"gpt_icon":0},{"id":"2514988793","title":"錦欣生殖盤中異動 急速下挫5.28%報2.690港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514988793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514988793?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 11:18","pubTimestamp":1740712718,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘11时18分，锦欣生殖股票出现波动，股价快速下挫5.28%。截至发稿，该股报2.690港元/股，成交量1945.05万股，换手率0.71%，振幅4.93%。资金方面，该股资金流入1488.49万港元，流出2776.14万港元。最近的财报数据显示，该股实现营业收入15.82亿港元，净利润2.08亿港元，每股收益0.0767港元，毛利6.39亿港元，市盈率19.41倍。锦欣生殖股票所在的生物技术行业中，整体涨幅为0.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228111838a2573558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228111838a2573558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1597","BK1219","01951"],"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":147}]}}