港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高瓴概念

466.075

-1.678-0.36%

漲家數：20

跌家數：32

平家數：3

市盈率：- -

高：474.196

開：467.729

低：464.409

收：467.752

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

啟明醫療-B HK 02500	2.92	+14.96%	+0.380	835.45萬	2,341.44萬	12.88億
兆科眼科-B HK 06622	1.74	+6.10%	+0.100	301.65萬	525.87萬	9.50億
榮昌生物 HK 09995	43.45	+5.08%	+2.100	1,304.83萬	5.40億	236.51億
建業新生活 HK 09983	1.24	+4.20%	+0.050	55.00萬	68.49萬	16.11億
和鉑醫藥-B HK 02142	8.21	+3.40%	+0.270	954.60萬	7,806.66萬	68.55億
呷哺呷哺 HK 00520	0.7	+2.94%	+0.020	278.00萬	199.10萬	7.60億
現代牙科 HK 03600	4.3	+2.63%	+0.110	73.40萬	314.90萬	40.59億
雲頂新耀-B HK 01952	47.4	+2.16%	+1.000	731.14萬	3.53億	155.00億
康基醫療 HK 09997	7.35	+2.08%	+0.150	276.62萬	2,045.03萬	88.86億
南方錳業 HK 01091	0.265	+1.92%	+0.005	159.21萬	41.86萬	9.09億
心通醫療-B HK 02160	0.93	+1.09%	+0.010	871.89萬	815.42萬	22.44億
海底撈 HK 06862	18.02	+1.01%	+0.180	2,049.84萬	3.70億	1,004.43億
泰格醫藥 HK 03347	26.75	+0.94%	+0.250	193.95萬	5,231.03萬	231.37億
新天綠色能源 HK 00956	4.04	+0.75%	+0.030	886.97萬	3,595.28萬	169.91億
藍月亮集團 HK 06993	3.7	+0.54%	+0.020	95.80萬	354.33萬	216.93億
美團-W HK 03690	127.6	+0.47%	+0.600	5,656.61萬	72.51億	7,796.36億
福耀玻璃 HK 03606	53.3	+0.47%	+0.250	123.11萬	6,569.03萬	1,390.99億
海螺水泥 HK 00914	22.35	+0.45%	+0.100	601.92萬	1.34億	1,184.39億
中國鐵塔 HK 00788	11.1	+0.36%	+0.040	1,506.07萬	1.66億	1,953.69億
百融雲-W HK 06608	7.35	+0.27%	+0.020	75.00萬	554.91萬	34.32億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1583"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":466.07452,"timestamp":1745568501401,"preClose":467.7521,"halted":0,"volume":592708408,"delay":0,"changeRate":-0.003586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.677582,"latestTime":"04-25 16:00:00","open":467.72882,"high":474.19583,"low":464.4094,"amount":14876747483,"amplitude":0.020922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":2.234092,"peRate":21.950815,"turnoverRate":0.00422,"increases":19,"decrements":31,"flats":3,"marketCap":2621670112960,"floatMarketCap":2056871367104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":474.19583,"amplitude":0.020922,"preClose":467.7521,"low":464.4094,"pbRate":"2.234092","latestPrice":466.07452,"volume":592708408,"delay":0,"open":467.72882,"prevYearClose":446.93042,"prevWeekClose":463.703,"prevMonthClose":505.776,"prevQuarterClose":505.776,"fiveDayClose":459.33,"twentyDayClose":493.662,"sixtyDayClose":445.14,"secType":"PLATE","market":"HK","turnoverRate":0.00422,"peRate":21.950815,"marketCap":2621670112960,"floatMarketCap":2056871367104,"timestamp":1745568501401,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":20,"down":32,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.275109,"symbol":"02500","floatShares":441010235,"roa":-0.059637,"nameCN":"啟明醫療-B","roe":-0.279653,"changeRateMTD":0.321267,"shares":441010235,"dividePrice":0,"high":3,"amplitude":0.192913,"changeRateQTD":0.321267,"preClose":2.54,"changeRateWTD":0.286344,"low":2.51,"week52Low":1.59,"lyrPeRate":0,"pbRate":0.547057,"impliedVol":0,"changeRateYTD":-0.480427,"week52High":3.43,"changeRate":0.149606,"askSize":0,"floatMarketCap":1287749886.2,"latestPrice":2.92,"askPrice":0,"peRate":0,"amount":23414350,"changeRate20Day":0.15415,"bidSize":0,"change":0.38,"eps":-1.736613,"marketValue":1287749886.2,"divideRate":0,"bidPrice":0,"market":"HK","volume":8354500,"shortable":0,"changeRate60Day":-0.480427,"turnoverRate":0.018944,"ttmEps":-1.736613,"open":2.51,"impliedVolPercentile":0},{"changeRate5Day":0.16,"symbol":"06622","floatShares":546000000,"roa":-0.07636,"nameCN":"兆科眼科-B","roe":-0.120298,"changeRateMTD":-0.112245,"shares":546000000,"dividePrice":0,"high":1.81,"amplitude":0.109756,"changeRateQTD":-0.112245,"preClose":1.64,"changeRateWTD":0.16,"low":1.63,"week52Low":1.2,"lyrPeRate":0,"pbRate":0.469656,"impliedVol":0,"changeRateYTD":0.45,"week52High":2.23,"changeRate":0.060976,"askSize":0,"floatMarketCap":950040000,"latestPrice":1.74,"askPrice":0,"peRate":0,"amount":5258720,"changeRate20Day":-0.084211,"bidSize":0,"change":0.1,"eps":-0.462954,"marketValue":950040000,"divideRate":0,"bidPrice":0,"market":"HK","volume":3016500,"shortable":0,"changeRate60Day":0.242857,"turnoverRate":0.005525,"ttmEps":-0.462954,"open":1.63,"impliedVolPercentile":0},{"changeRate5Day":0.244986,"symbol":"09995","floatShares":190000000,"roa":-0.161503,"nameCN":"榮昌生物","roe":-0.541484,"changeRateMTD":0.833333,"shares":544332083,"dividePrice":0,"high":43.6,"amplitude":0.097944,"changeRateQTD":0.833333,"preClose":41.35,"changeRateWTD":0.304805,"low":39.55,"week52Low":10.2,"lyrPeRate":0,"pbRate":11.1851,"impliedVol":0,"changeRateYTD":2.017361,"week52High":43.6,"changeRate":0.050786,"askSize":0,"floatMarketCap":8255500000.000001,"latestPrice":43.45,"askPrice":0,"peRate":0,"amount":540006094,"changeRate20Day":1.135135,"bidSize":0,"change":2.100002,"eps":-2.906387,"marketValue":23651229006.350002,"divideRate":0,"bidPrice":0,"market":"HK","volume":13048268,"shortable":3,"changeRate60Day":2.232887,"turnoverRate":0.068675,"ttmEps":-2.906387,"open":42.45,"impliedVolPercentile":0},{"changeRate5Day":0.107143,"symbol":"09983","floatShares":1299000000,"roa":0.046858,"nameCN":"建業新生活","roe":0.114734,"changeRateMTD":0.078261,"shares":1299000000,"dividePrice":0.4528,"high":1.27,"amplitude":0.058824,"changeRateQTD":0.078261,"preClose":1.19,"changeRateWTD":0.097345,"low":1.2,"week52Low":0.751,"lyrPeRate":6.951835,"pbRate":0.812066,"impliedVol":0,"changeRateYTD":0.016393,"week52High":1.541,"changeRate":0.042017,"askSize":0,"floatMarketCap":1610760000,"latestPrice":1.24,"askPrice":0,"peRate":6.951835,"amount":684860,"changeRate20Day":-0.03125,"bidSize":0,"change":0.05,"eps":0.17837,"marketValue":1610760000,"divideRate":0.365161,"bidPrice":0,"market":"HK","volume":550000,"shortable":0,"changeRate60Day":0.068966,"turnoverRate":0.000423,"ttmEps":0.17837,"open":1.2,"impliedVolPercentile":0},{"changeRate5Day":0.143454,"symbol":"02142","floatShares":835000000,"roa":-0.010414,"nameCN":"和鉑醫藥-B","roe":0.022504,"changeRateMTD":-0.087778,"shares":835000000,"dividePrice":0,"high":8.34,"amplitude":0.051637,"changeRateQTD":-0.087778,"preClose":7.94,"changeRateWTD":0.143454,"low":7.93,"week52Low":1.06,"lyrPeRate":292.617473,"pbRate":7.099548,"impliedVol":0,"changeRateYTD":3.413978,"week52High":10,"changeRate":0.034005,"askSize":0,"floatMarketCap":6855350000.000001,"latestPrice":8.21,"askPrice":0,"peRate":292.617473,"amount":78066580,"changeRate20Day":0.035309,"bidSize":0,"change":0.27,"eps":0.028057,"marketValue":6855350000.000001,"divideRate":0,"bidPrice":0,"market":"HK","volume":9546000,"shortable":0,"changeRate60Day":1.581761,"turnoverRate":0.011432,"ttmEps":0.027902,"open":8.08,"impliedVolPercentile":0},{"changeRate5Day":0.111111,"symbol":"00520","floatShares":1086174481,"roa":-0.023776,"nameCN":"呷哺呷哺","roe":-0.376842,"changeRateMTD":-0.146341,"shares":1086174481,"dividePrice":0.029809,"high":0.73,"amplitude":0.058824,"changeRateQTD":-0.146341,"preClose":0.68,"changeRateWTD":0.044776,"low":0.69,"week52Low":0.62,"lyrPeRate":0,"pbRate":0.922608,"impliedVol":0,"changeRateYTD":-0.3,"week52High":2.305,"changeRate":0.029412,"askSize":0,"floatMarketCap":760322136.7,"latestPrice":0.7,"askPrice":0,"peRate":0,"amount":1991000,"changeRate20Day":-0.195402,"bidSize":0,"change":0.02,"eps":-0.409848,"marketValue":760322136.7,"divideRate":0.042584,"bidPrice":0,"market":"HK","volume":2780000,"shortable":0,"changeRate60Day":-0.176471,"turnoverRate":0.002559,"ttmEps":-0.409875,"open":0.7,"impliedVolPercentile":0},{"changeRate5Day":0.007026,"symbol":"03600","floatShares":944000000,"roa":0.090127,"nameCN":"現代牙科","roe":0.151599,"changeRateMTD":0.131579,"shares":944000000,"dividePrice":0.172,"high":4.32,"amplitude":0.023866,"changeRateQTD":0.131579,"preClose":4.19,"changeRateWTD":0.014151,"low":4.22,"week52Low":3.43,"lyrPeRate":9.960944,"pbRate":1.494623,"impliedVol":0,"changeRateYTD":0.033654,"week52High":5.293,"changeRate":0.026253,"askSize":0,"floatMarketCap":4059200000,"latestPrice":4.3,"askPrice":0,"peRate":9.960944,"amount":3148971,"changeRate20Day":0.099744,"bidSize":0,"change":0.11,"eps":0.431686,"marketValue":4059200000,"divideRate":0.04,"bidPrice":0,"market":"HK","volume":734000,"shortable":3,"changeRate60Day":0.046229,"turnoverRate":0.000778,"ttmEps":0.431686,"open":4.22,"impliedVolPercentile":0},{"changeRate5Day":0.017167,"symbol":"01952","floatShares":327000000,"roa":-0.090877,"nameCN":"雲頂新耀-B","roe":-0.230355,"changeRateMTD":-0.114846,"shares":327000000,"dividePrice":0,"high":49.5,"amplitude":0.056034,"changeRateQTD":-0.114846,"preClose":46.4,"changeRateWTD":0.006369,"low":46.9,"week52Low":18.18,"lyrPeRate":0,"pbRate":3.574727,"impliedVol":0,"changeRateYTD":-0.020661,"week52High":69,"changeRate":0.021552,"askSize":0,"floatMarketCap":15499800000,"latestPrice":47.4,"askPrice":0,"peRate":0,"amount":352655137,"changeRate20Day":-0.221675,"bidSize":0,"change":1,"eps":-3.454652,"marketValue":15499800000,"divideRate":0,"bidPrice":0,"market":"HK","volume":7311400,"shortable":3,"changeRate60Day":0.252312,"turnoverRate":0.022359,"ttmEps":-3.454651,"open":48.55,"impliedVolPercentile":0},{"changeRate5Day":0.079295,"symbol":"09997","floatShares":1209000000,"roa":0.094038,"nameCN":"康基醫療","roe":0.173832,"changeRateMTD":0.035211,"shares":1209000000,"dividePrice":1.55,"high":7.54,"amplitude":0.033333,"changeRateQTD":0.035211,"preClose":7.2,"changeRateWTD":0.072993,"low":7.3,"week52Low":4.91,"lyrPeRate":13.960737,"pbRate":3.175043,"impliedVol":0,"changeRateYTD":0.172249,"week52High":8.82,"changeRate":0.020833,"askSize":0,"floatMarketCap":8886150000,"latestPrice":7.35,"askPrice":0,"peRate":13.960737,"amount":20450342,"changeRate20Day":-0.018692,"bidSize":0,"change":0.15,"eps":0.526477,"marketValue":8886150000,"divideRate":0.210884,"bidPrice":0,"market":"HK","volume":2766194,"shortable":3,"changeRate60Day":0.210873,"turnoverRate":0.002288,"ttmEps":0.52645,"open":7.4,"impliedVolPercentile":0},{"changeRate5Day":0.019231,"symbol":"01091","floatShares":3428459000,"roa":-0.017222,"nameCN":"南方錳業","roe":-0.333766,"changeRateMTD":-0.15873,"shares":3428459000,"dividePrice":0.01,"high":0.27,"amplitude":0.038462,"changeRateQTD":-0.15873,"preClose":0.26,"changeRateWTD":0.039216,"low":0.26,"week52Low":0.209,"lyrPeRate":0,"pbRate":0.384713,"impliedVol":0,"changeRateYTD":-0.283784,"week52High":0.79,"changeRate":0.019231,"askSize":0,"floatMarketCap":908541635,"latestPrice":0.265,"askPrice":0,"peRate":0,"amount":418581,"changeRate20Day":-0.171875,"bidSize":0,"change":0.005,"eps":-0.211485,"marketValue":908541635,"divideRate":0.037736,"bidPrice":0,"market":"HK","volume":1592123,"shortable":0,"changeRate60Day":-0.293333,"turnoverRate":0.000464,"ttmEps":-0.2115,"open":0.26,"impliedVolPercentile":0},{"changeRate5Day":0.148148,"symbol":"02160","floatShares":2413000000,"roa":-0.032807,"nameCN":"心通醫療-B","roe":-0.02338,"changeRateMTD":0.01087,"shares":2413000000,"dividePrice":0,"high":0.98,"amplitude":0.076087,"changeRateQTD":0.01087,"preClose":0.92,"changeRateWTD":0.134146,"low":0.91,"week52Low":0.58,"lyrPeRate":0,"pbRate":0.963737,"impliedVol":0,"changeRateYTD":0.367647,"week52High":1.38,"changeRate":0.01087,"askSize":0,"floatMarketCap":2244090000,"latestPrice":0.93,"askPrice":0,"peRate":0,"amount":8154220,"changeRate20Day":-0.154545,"bidSize":0,"change":0.01,"eps":-0.022506,"marketValue":2244090000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8718928,"shortable":0,"changeRate60Day":0.309859,"turnoverRate":0.003613,"ttmEps":-0.022506,"open":0.92,"impliedVolPercentile":0},{"changeRate5Day":0.063754,"symbol":"06862","floatShares":5574000000,"roa":0.160201,"nameCN":"海底撈","roe":0.428575,"changeRateMTD":0.026196,"shares":5574000000,"dividePrice":0.879368,"high":18.28,"amplitude":0.039238,"changeRateQTD":0.026196,"preClose":17.84,"changeRateWTD":0.035632,"low":17.58,"week52Low":11.093,"lyrPeRate":19.46787,"pbRate":9.042505,"impliedVol":0.4962,"changeRateYTD":0.133333,"week52High":20.301,"changeRate":0.01009,"askSize":0,"floatMarketCap":100443480000,"latestPrice":18.02,"askPrice":0,"peRate":19.46787,"amount":369538699,"changeRate20Day":0.085542,"bidSize":0,"change":0.18,"eps":0.925628,"marketValue":100443480000,"divideRate":0.0488,"bidPrice":0,"market":"HK","volume":20498392,"shortable":3,"changeRate60Day":0.298271,"turnoverRate":0.003678,"ttmEps":0.925628,"open":17.84,"impliedVolPercentile":0.4612},{"changeRate5Day":0.07,"symbol":"03347","floatShares":123000000,"roa":0.021624,"nameCN":"泰格醫藥","roe":0.01846,"changeRateMTD":-0.137097,"shares":864948570,"dividePrice":0.319383,"high":27.25,"amplitude":0.022642,"changeRateQTD":-0.137097,"preClose":26.5,"changeRateWTD":0.044922,"low":26.65,"week52Low":22.3,"lyrPeRate":53.524883,"pbRate":1.051403,"impliedVol":0,"changeRateYTD":-0.131494,"week52High":58.8,"changeRate":0.009434,"askSize":0,"floatMarketCap":3290250000,"latestPrice":26.75,"askPrice":0,"peRate":53.524883,"amount":52310263,"changeRate20Day":-0.206231,"bidSize":0,"change":0.25,"eps":0.499768,"marketValue":23137374247.5,"divideRate":0.01194,"bidPrice":0,"market":"HK","volume":1939500,"shortable":3,"changeRate60Day":-0.049734,"turnoverRate":0.015768,"ttmEps":0.499768,"open":27,"impliedVolPercentile":0},{"changeRate5Day":0.020202,"symbol":"00956","floatShares":1839000000,"roa":0.028219,"nameCN":"新天綠色能源","roe":0.070575,"changeRateMTD":0.063158,"shares":4205693073,"dividePrice":0.223568,"high":4.09,"amplitude":0.032419,"changeRateQTD":0.063158,"preClose":4.01,"changeRateWTD":0.02799,"low":3.96,"week52Low":2.912,"lyrPeRate":9.583495,"pbRate":0.735701,"impliedVol":0,"changeRateYTD":0.097826,"week52High":4.4,"changeRate":0.007481,"askSize":0,"floatMarketCap":7429560000,"latestPrice":4.04,"askPrice":0,"peRate":9.583495,"amount":35952764,"changeRate20Day":0.046632,"bidSize":0,"change":0.03,"eps":0.421558,"marketValue":16991000014.92,"divideRate":0.055339,"bidPrice":0,"market":"HK","volume":8869652,"shortable":3,"changeRate60Day":0.080214,"turnoverRate":0.004823,"ttmEps":0.421558,"open":3.96,"impliedVolPercentile":0},{"changeRate5Day":0.072464,"symbol":"06993","floatShares":5862993406,"roa":-0.05614,"nameCN":"藍月亮集團","roe":-0.078694,"changeRateMTD":0.072464,"shares":5862993406,"dividePrice":0.1,"high":3.75,"amplitude":0.035326,"changeRateQTD":0.072464,"preClose":3.68,"changeRateWTD":0.036415,"low":3.62,"week52Low":1.694,"lyrPeRate":0,"pbRate":2.503644,"impliedVol":0,"changeRateYTD":0.193548,"week52High":4.44,"changeRate":0.005435,"askSize":0,"floatMarketCap":21693075602.2,"latestPrice":3.7,"askPrice":0,"peRate":0,"amount":3543345,"changeRate20Day":0.271478,"bidSize":0,"change":0.02,"eps":-0.137391,"marketValue":21693075602.2,"divideRate":0.027027,"bidPrice":0,"market":"HK","volume":958000,"shortable":3,"changeRate60Day":-0.058524,"turnoverRate":0.000163,"ttmEps":-0.1374,"open":3.68,"impliedVolPercentile":0},{"changeRate5Day":-0.054114,"symbol":"03690","floatShares":6110000000,"roa":0.067135,"nameCN":"美團-W","roe":0.220657,"changeRateMTD":-0.181001,"shares":6110000000,"dividePrice":0,"high":130.7,"amplitude":0.040157,"changeRateQTD":-0.181001,"preClose":127,"changeRateWTD":-0.065201,"low":125.6,"week52Low":100.1,"lyrPeRate":20.502182,"pbRate":4.241329,"impliedVol":0.5172,"changeRateYTD":-0.158866,"week52High":217,"changeRate":0.004724,"askSize":0,"floatMarketCap":779636000000,"latestPrice":127.6,"askPrice":0,"peRate":20.502182,"amount":7250730679,"changeRate20Day":-0.194953,"bidSize":0,"change":0.599998,"eps":6.223728,"marketValue":779636000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":56566102,"shortable":3,"changeRate60Day":-0.155526,"turnoverRate":0.009258,"ttmEps":6.025974,"open":125.6,"impliedVolPercentile":0.551},{"changeRate5Day":0.087755,"symbol":"03606","floatShares":607000000,"roa":0.085303,"nameCN":"福耀玻璃","roe":0.230891,"changeRateMTD":-0.03964,"shares":2609743532,"dividePrice":1.916299,"high":53.95,"amplitude":0.027333,"changeRateQTD":-0.03964,"preClose":53.05,"changeRateWTD":0.084435,"low":52.5,"week52Low":38.4,"lyrPeRate":17.444342,"pbRate":3.463003,"impliedVol":0,"changeRateYTD":-0.047364,"week52High":59.65,"changeRate":0.004713,"askSize":0,"floatMarketCap":32353100000,"latestPrice":53.3,"askPrice":0,"peRate":17.444342,"amount":65690310,"changeRate20Day":-0.051601,"bidSize":0,"change":0.25,"eps":3.055432,"marketValue":139099330255.6,"divideRate":0.035953,"bidPrice":0,"market":"HK","volume":1231077,"shortable":3,"changeRate60Day":0.034951,"turnoverRate":0.002028,"ttmEps":3.322197,"open":52.5,"impliedVolPercentile":0},{"changeRate5Day":0.009029,"symbol":"00914","floatShares":1300000000,"roa":0.021363,"nameCN":"海螺水泥","roe":0.03847,"changeRateMTD":0.015909,"shares":5299302579,"dividePrice":0.755873,"high":22.75,"amplitude":0.031461,"changeRateQTD":0.015909,"preClose":22.25,"changeRateWTD":0.013605,"low":22.05,"week52Low":16.02,"lyrPeRate":14.39568,"pbRate":0.591951,"impliedVol":0.3993,"changeRateYTD":0.124245,"week52High":26.6,"changeRate":0.004494,"askSize":0,"floatMarketCap":29055000000,"latestPrice":22.35,"askPrice":0,"peRate":14.39568,"amount":134217919,"changeRate20Day":0.027586,"bidSize":0,"change":0.1,"eps":1.552549,"marketValue":118439412640.65001,"divideRate":0.03382,"bidPrice":0,"market":"HK","volume":6019217,"shortable":3,"changeRate60Day":0.082324,"turnoverRate":0.00463,"ttmEps":1.552549,"open":22.75,"impliedVolPercentile":0.7306},{"changeRate5Day":0.009091,"symbol":"00788","floatShares":4666385600,"roa":0.029984,"nameCN":"中國鐵塔","roe":0.053963,"changeRateMTD":0.061185,"shares":17600847102,"dividePrice":0.4439,"high":11.1,"amplitude":0.018083,"changeRateQTD":0.061185,"preClose":11.06,"changeRateWTD":0.014625,"low":10.9,"week52Low":8.617,"lyrPeRate":16.987885,"pbRate":0.917664,"impliedVol":0.3547,"changeRateYTD":-0.008929,"week52High":12.46,"changeRate":0.003617,"askSize":0,"floatMarketCap":51796880160,"latestPrice":11.1,"askPrice":0,"peRate":16.987885,"amount":166264812,"changeRate20Day":0.027778,"bidSize":0,"change":0.04,"eps":0.653407,"marketValue":195369402832.19998,"divideRate":0.039991,"bidPrice":0,"market":"HK","volume":15060656,"shortable":3,"changeRate60Day":-0.017699,"turnoverRate":0.003227,"ttmEps":0.668013,"open":11.06,"impliedVolPercentile":0.9061},{"changeRate5Day":0.082474,"symbol":"06608","floatShares":467000000,"roa":0.018995,"nameCN":"百融雲-W","roe":0.059278,"changeRateMTD":-0.120813,"shares":467000000,"dividePrice":0,"high":7.56,"amplitude":0.036835,"changeRateQTD":-0.120813,"preClose":7.33,"changeRateWTD":0.053009,"low":7.29,"week52Low":5.95,"lyrPeRate":11.943426,"pbRate":0.713766,"impliedVol":0,"changeRateYTD":-0.164773,"week52High":12.58,"changeRate":0.002729,"askSize":0,"floatMarketCap":3432450000,"latestPrice":7.35,"askPrice":0,"peRate":11.943426,"amount":5549077,"changeRate20Day":-0.237552,"bidSize":0,"change":0.02,"eps":0.615401,"marketValue":3432450000,"divideRate":0,"bidPrice":0,"market":"HK","volume":750000,"shortable":3,"changeRate60Day":-0.10475,"turnoverRate":0.001606,"ttmEps":0.596181,"open":7.33,"impliedVolPercentile":0}]}}}