港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

海底撈

17.440

+0.0800.46%

成交量：2,060.71萬

成交額：3.61億

市值：972.11億

市盈率：17.79

高：17.790

開：17.390

低：17.200

收：17.360

52周最高：17.830

52周最低：12.430

股本：55.74億

香港流通股本：55.74億

量比：1.20

換手率：0.37%

股息：0.85

股息率：4.85%

每股收益(LYR):0.980

淨資產收益率：46.29%

總資產收益率：15.11%

市淨率：9.00

市盈率(LYR):17.79

市銷率: 2.05

資料載入中...

總覽公司新聞資訊公告

概念

高瓴概念+1.23%

北水核心資產+0.77%

就地過年概念+1.06%

節假日概念+0.26%

資金流向

資金流入：

資金流出：

新聞資訊

【熱門行業】預製菜將迎首個國標行業或加速走向標準化和規範化（附預製菜產業鏈名單）

社會服務行業周報：春節旺季在即重視服務消費與商品消費

中式披薩大戰打響！海底撈們持續加碼，誰能成為千店王者？

Foodaily每日食品

智通港股解盤 | 互聯網巨頭底部開啓反擊消費新老龍頭齊發力

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06862"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06862","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06862\",,,,,undefined,":{"symbol":"06862","market":"HK","secType":"STK","nameCN":"海底撈","latestPrice":17.44,"timestamp":1770613545296,"preClose":17.36,"halted":0,"volume":20607108,"delay":0,"changeRate":0.004608294930875683,"floatShares":5574000000,"shares":5574000000,"eps":0.9802956821541876,"marketStatus":"交易中","change":0.08,"latestTime":"02-09 13:05:45","open":17.39,"high":17.79,"low":17.2,"amount":361263786,"amplitude":0.033986,"askPrice":17.45,"askSize":64000,"bidPrice":17.44,"bidSize":49000,"shortable":3,"etf":0,"ttmEps":0.9132643349430354,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":2,"adr":0,"listingDate":1537891200000,"exchange":"SEHK","adjPreClose":17.36,"dividendRate":0.048475,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":1.19507,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HDO.HK","impliedVol":0.3746,"impliedVolPercentile":0.6024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06862\",,,,,undefined,":{"symbol":"06862","floatShares":5574000000,"roa":"15.11%","roe":"46.29%","lyrEps":0.980296,"volumeRatio":1.19507,"shares":5574000000,"dividePrice":0.8454,"high":17.79,"amplitude":0.033986,"preClose":17.36,"low":17.2,"week52Low":12.43,"pbRate":"9.00","psRate":"2.05","week52High":17.83,"institutionHeld":0,"latestPrice":17.44,"committee":-0.132743,"eps":0.9802956821541876,"divideRate":0.048475,"volume":20607108,"delay":0,"ttmEps":0.9132643349430354,"open":17.39,"prevYearClose":14.25,"prevWeekClose":17.36,"prevMonthClose":15.98,"prevQuarterClose":14.25,"fiveDayClose":15.96,"twentyDayClose":14.77,"sixtyDayClose":13.96,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":9.474137931034482,"fiveYearAvgDividendRate":0.019997153488297913},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06862\",params:#limit:5,,,undefined,":[{"date":"2025-09-05","symbol":"06862","amount":0.338,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-08","defaultRemindTime":1757035800000,"name":"海底捞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-08","currency":"HKD","dateTimestamp":1757001600000,"payDate":"2025-10-15"},{"date":"2025-08-25","symbol":"06862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-05-21","symbol":"06862","amount":0.507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"海底捞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-19"},{"date":"2025-03-25","symbol":"06862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"06862","amount":0.391,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"海底捞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06862\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-14","value":0.076,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-18","value":0.15,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-02","value":0.021,"currency":"HKD"},{"executeDate":"2023-06-09","recordDate":"2023-06-12","paymentDate":"2023-07-04","value":0.116,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-07-05","value":0.824,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06862\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.5517,"hold":0.2759,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5517,"analysts":29,"updateTime":1756656000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06862\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06862","date":"2026-02-06","current":19.153124,"percent":0.542648,"low":-26.051805,"twenty":-14.276688,"median":18.828913,"eighty":67.082687,"high":789.955121,"avg":85.598037,"sd":189.504918,"marketCap":96764640000},"quantilePoints":[{"date":"2021-02-11","current":773.199607,"twenty":579.108017,"median":619.645455,"eighty":721.938615,"marketCap":435395000000},{"date":"2021-02-19","current":729.585912,"twenty":581.749801,"median":633.336116,"eighty":730.481314,"marketCap":411015000000},{"date":"2021-02-26","current":600.134566,"twenty":587.332452,"median":630.399882,"eighty":728.646798,"marketCap":337345000000},{"date":"2021-03-05","current":565.251205,"twenty":581.913446,"median":631.693149,"eighty":723.414478,"marketCap":316940000000},{"date":"2021-03-12","current":544.937406,"twenty":568.794952,"median":625.045656,"eighty":717.162155,"marketCap":305015000000},{"date":"2021-03-19","current":528.542643,"twenty":560.525903,"median":612.269566,"eighty":707.213869,"marketCap":295740000000},{"date":"2021-03-26","current":769.846135,"twenty":560.525903,"median":621.659926,"eighty":728.646798,"marketCap":282755000000},{"date":"2021-04-01","current":789.955121,"twenty":562.853341,"median":626.940282,"eighty":741.484901,"marketCap":289380000000},{"date":"2021-04-09","current":712.425402,"twenty":564.208952,"median":631.693149,"eighty":742.196533,"marketCap":261555000000},{"date":"2021-04-16","current":724.838956,"twenty":565.1958,"median":638.229768,"eighty":741.714891,"marketCap":267120000000},{"date":"2021-04-23","current":751.003634,"twenty":566.894876,"median":648.45912,"eighty":742.196533,"marketCap":277455000000},{"date":"2021-04-30","current":719.346719,"twenty":570.403545,"median":655.741011,"eighty":744.40728,"marketCap":266855000000},{"date":"2021-05-07","current":612.512145,"twenty":575.657141,"median":657.107785,"eighty":742.896373,"marketCap":228695000000},{"date":"2021-05-14","current":623.564289,"twenty":579.618455,"median":649.873543,"eighty":742.196533,"marketCap":232670000000},{"date":"2021-05-21","current":650.373019,"twenty":580.721152,"median":646.995023,"eighty":741.829885,"marketCap":242740000000},{"date":"2021-05-28","current":617.309854,"twenty":582.983006,"median":648.222279,"eighty":741.466572,"marketCap":232670000000},{"date":"2021-06-04","current":595.525062,"twenty":588.473217,"median":640.506688,"eighty":740.127793,"marketCap":223395000000},{"date":"2021-06-11","current":562.363649,"twenty":580.721152,"median":637.457891,"eighty":736.132493,"marketCap":210940000000},{"date":"2021-06-18","current":562.687854,"twenty":572.566514,"median":635.578838,"eighty":732.612983,"marketCap":209350000000},{"date":"2021-06-25","current":526.693935,"twenty":563.305211,"median":633.829819,"eighty":730.522206,"marketCap":195835000000},{"date":"2021-07-02","current":577.593035,"twenty":562.853341,"median":633.363291,"eighty":729.790371,"marketCap":214385000000},{"date":"2021-07-09","current":631.058311,"twenty":565.112692,"median":631.058311,"eighty":729.585912,"marketCap":233995000000},{"date":"2021-07-16","current":659.573148,"twenty":565.251205,"median":633.363291,"eighty":725.341786,"marketCap":244563200000},{"date":"2021-07-23","current":613.255904,"twenty":567.990656,"median":633.390467,"eighty":724.890341,"marketCap":227367350000},{"date":"2021-07-30","current":428.502011,"twenty":562.687854,"median":631.37573,"eighty":724.838956,"marketCap":159402800000},{"date":"2021-08-06","current":406.738368,"twenty":558.888235,"median":628.494056,"eighty":722.140804,"marketCap":150941350000},{"date":"2021-08-13","current":462.007833,"twenty":544.937406,"median":626.667382,"eighty":719.346719,"marketCap":171685550000},{"date":"2021-08-20","current":399.236689,"twenty":540.082439,"median":623.674398,"eighty":717.511026,"marketCap":147938900000},{"date":"2021-08-27","current":94.807529,"twenty":531.903907,"median":618.477654,"eighty":715.766673,"marketCap":156127400000},{"date":"2021-09-03","current":105.041186,"twenty":528.678919,"median":614.767202,"eighty":714.278284,"marketCap":173050300000},{"date":"2021-09-10","current":110.059888,"twenty":520.67514,"median":612.390856,"eighty":712.425402,"marketCap":181784700000},{"date":"2021-09-17","current":103.756552,"twenty":462.007833,"median":608.888572,"eighty":709.339836,"marketCap":170866700000},{"date":"2021-09-24","current":99.069851,"twenty":453.951164,"median":602.786054,"eighty":702.079683,"marketCap":163224100000},{"date":"2021-09-30","current":98.244067,"twenty":437.49957,"median":600.134566,"eighty":699.331924,"marketCap":162405250000},{"date":"2021-10-08","current":89.496998,"twenty":424.81629,"median":595.48873,"eighty":696.25227,"marketCap":147938900000},{"date":"2021-10-15","current":98.016194,"twenty":408.007304,"median":593.553924,"eighty":693.905354,"marketCap":162132300000},{"date":"2021-10-22","current":95.67915,"twenty":222.044968,"median":583.262239,"eighty":691.847863,"marketCap":159402800000},{"date":"2021-10-29","current":71.608763,"twenty":106.181037,"median":580.895281,"eighty":688.831646,"marketCap":119006200000},{"date":"2021-11-05","current":69.031409,"twenty":104.537931,"median":579.940425,"eighty":686.069242,"marketCap":114911950000},{"date":"2021-11-12","current":65.971919,"twenty":102.46306,"median":576.188526,"eighty":682.113291,"marketCap":110271800000},{"date":"2021-11-19","current":64.495533,"twenty":100.329866,"median":572.012138,"eighty":675.552264,"marketCap":107651480000},{"date":"2021-11-26","current":60.291401,"twenty":99.075762,"median":565.181949,"eighty":671.854464,"marketCap":100666440000},{"date":"2021-12-03","current":60.713293,"twenty":98.107343,"median":562.687854,"eighty":668.350277,"marketCap":101558280000},{"date":"2021-12-10","current":60.077555,"twenty":96.18416,"median":559.514231,"eighty":665.24667,"marketCap":100666440000},{"date":"2021-12-17","current":56.457371,"twenty":94.226653,"median":556.536728,"eighty":662.65387,"marketCap":94535040000},{"date":"2021-12-24","current":56.603044,"twenty":92.006971,"median":549.327181,"eighty":659.66957,"marketCap":94869480000},{"date":"2021-12-31","current":58.404896,"twenty":89.76298,"median":544.783562,"eighty":659.56394,"marketCap":98102400000},{"date":"2022-01-07","current":55.829359,"twenty":55.707063,"median":56.072055,"eighty":57.453863,"marketCap":93420240000},{"date":"2022-01-14","current":60.294969,"twenty":55.877347,"median":57.480387,"eighty":59.459634,"marketCap":101112360000},{"date":"2022-01-21","current":63.871479,"twenty":56.006969,"median":57.986086,"eighty":60.339761,"marketCap":107355240000},{"date":"2022-01-28","current":54.459607,"twenty":55.877347,"median":58.130191,"eighty":60.339761,"marketCap":91302120000},{"date":"2022-02-04","current":60.407294,"twenty":55.829359,"median":58.130191,"eighty":60.406949,"marketCap":101223840000},{"date":"2022-02-11","current":66.891706,"twenty":55.909339,"median":58.815225,"eighty":60.825406,"marketCap":112316100000},{"date":"2022-02-18","current":66.729957,"twenty":56.072055,"median":59.168409,"eighty":64.102309,"marketCap":112594800000},{"date":"2022-02-25","current":60.83196,"twenty":56.949515,"median":60.099859,"eighty":63.871479,"marketCap":102896040000},{"date":"2022-03-04","current":56.855772,"twenty":56.949515,"median":59.722663,"eighty":63.527249,"marketCap":96207240000},{"date":"2022-03-11","current":45.131118,"twenty":55.829359,"median":59.117036,"eighty":63.116621,"marketCap":76252320000},{"date":"2022-03-18","current":45.907995,"twenty":54.459607,"median":58.858984,"eighty":62.494527,"marketCap":77255640000},{"date":"2022-03-25","current":-14.54462,"twenty":47.524112,"median":58.404896,"eighty":61.304456,"marketCap":74468640000},{"date":"2022-04-01","current":-16.158404,"twenty":45.11126,"median":57.799546,"eighty":61.203973,"marketCap":82829640000},{"date":"2022-04-08","current":-15.347096,"twenty":39.767456,"median":57.251472,"eighty":61.05492,"marketCap":78704880000},{"date":"2022-04-14","current":-17.593482,"twenty":-14.103819,"median":56.902643,"eighty":61.008116,"marketCap":90075840000},{"date":"2022-04-22","current":-17.018848,"twenty":-15.30631,"median":55.990697,"eighty":60.933838,"marketCap":85505160000},{"date":"2022-04-29","current":-17.658071,"twenty":-15.388881,"median":55.773982,"eighty":60.829338,"marketCap":87288840000},{"date":"2022-05-06","current":-15.440944,"twenty":-15.928998,"median":55.52362,"eighty":60.741784,"marketCap":75694920000},{"date":"2022-05-13","current":-15.398083,"twenty":-15.779578,"median":54.365488,"eighty":60.407294,"marketCap":74134200000},{"date":"2022-05-20","current":-15.892899,"twenty":-16.150851,"median":47.819327,"eighty":60.406949,"marketCap":77590080000},{"date":"2022-05-27","current":-15.289628,"twenty":-15.966353,"median":45.907995,"eighty":60.294969,"marketCap":74580120000},{"date":"2022-06-02","current":-16.844741,"twenty":-16.390851,"median":45.11126,"eighty":60.138881,"marketCap":82606680000},{"date":"2022-06-10","current":-17.96575,"twenty":-16.594393,"median":41.288334,"eighty":60.054022,"marketCap":87511800000},{"date":"2022-06-17","current":-17.389773,"twenty":-16.656344,"median":33.423407,"eighty":59.530723,"marketCap":84613320000},{"date":"2022-06-24","current":-18.324917,"twenty":-16.837971,"median":-14.447729,"eighty":59.256378,"marketCap":89518440000},{"date":"2022-06-30","current":-20.916832,"twenty":-17.029161,"median":-14.705942,"eighty":59.158134,"marketCap":102004200000},{"date":"2022-07-08","current":-19.388119,"twenty":-17.24513,"median":-15.203418,"eighty":59.008981,"marketCap":94646520000},{"date":"2022-07-15","current":-18.463079,"twenty":-17.563446,"median":-15.318362,"eighty":58.916424,"marketCap":89295480000},{"date":"2022-07-22","current":-18.266695,"twenty":-17.677591,"median":-15.398083,"eighty":58.850233,"marketCap":88403640000},{"date":"2022-07-29","current":-18.014373,"twenty":-17.972301,"median":-15.444216,"eighty":58.805034,"marketCap":87288840000},{"date":"2022-08-05","current":-18.198767,"twenty":-18.01993,"median":-15.46106,"eighty":58.562234,"marketCap":87957720000},{"date":"2022-08-12","current":-18.45041,"twenty":-18.029828,"median":-15.640141,"eighty":58.326536,"marketCap":89295480000},{"date":"2022-08-19","current":-19.404772,"twenty":-18.084729,"median":-15.892899,"eighty":58.10137,"marketCap":92974320000},{"date":"2022-08-26","current":-20.708982,"twenty":-18.289984,"median":-16.154628,"eighty":57.762238,"marketCap":98436840000},{"date":"2022-09-02","current":-18.974484,"twenty":-18.440409,"median":-16.403676,"eighty":57.453863,"marketCap":97656480000},{"date":"2022-09-09","current":-18.372958,"twenty":-18.448609,"median":-16.583239,"eighty":57.232213,"marketCap":94200600000},{"date":"2022-09-16","current":-18.500421,"twenty":-18.485333,"median":-16.603724,"eighty":57.072912,"marketCap":93977640000},{"date":"2022-09-23","current":-16.356468,"twenty":-18.485333,"median":-16.647342,"eighty":56.912018,"marketCap":81491880000},{"date":"2022-09-30","current":-17.196261,"twenty":-18.485333,"median":-16.673799,"eighty":56.542285,"marketCap":85839600000},{"date":"2022-10-07","current":-18.313954,"twenty":-18.490191,"median":-16.713757,"eighty":56.039512,"marketCap":91413600000},{"date":"2022-10-14","current":-15.485435,"twenty":-18.469225,"median":-16.68248,"eighty":55.893343,"marketCap":76475280000},{"date":"2022-10-21","current":-15.455837,"twenty":-18.460545,"median":-16.648576,"eighty":55.818284,"marketCap":75806400000},{"date":"2022-10-28","current":-14.298409,"twenty":-18.44981,"median":-16.598237,"eighty":55.771135,"marketCap":70009440000},{"date":"2022-11-04","current":-17.159599,"twenty":-18.445075,"median":-16.583239,"eighty":55.712522,"marketCap":84836280000},{"date":"2022-11-11","current":-17.164477,"twenty":-18.431189,"median":-16.598237,"eighty":55.310817,"marketCap":85616640000},{"date":"2022-11-18","current":-18.54664,"twenty":-18.460545,"median":-16.648576,"eighty":54.440783,"marketCap":92193960000},{"date":"2022-11-25","current":-15.64318,"twenty":-18.44981,"median":-16.609211,"eighty":53.635318,"marketCap":77144160000},{"date":"2022-12-02","current":-22.5,"twenty":-18.490191,"median":-16.657464,"eighty":50.194618,"marketCap":112873500000},{"date":"2022-12-09","current":-24.109392,"twenty":-18.545927,"median":-16.68392,"eighty":47.996456,"marketCap":122070600000},{"date":"2022-12-16","current":-22.951955,"twenty":-18.658585,"median":-16.813178,"eighty":47.421915,"marketCap":115939200000},{"date":"2022-12-23","current":-23.99277,"twenty":-18.764883,"median":-16.874095,"eighty":46.792099,"marketCap":121234500000},{"date":"2022-12-30","current":-24.413195,"twenty":-18.928695,"median":-16.950911,"eighty":46.129021,"marketCap":124857600000},{"date":"2023-01-06","current":-24.866151,"twenty":-19.03995,"median":-17.029225,"eighty":45.441869,"marketCap":128480700000},{"date":"2023-01-13","current":-23.870241,"twenty":-19.246502,"median":-17.07116,"eighty":45.119203,"marketCap":125693700000},{"date":"2023-01-20","current":-24.13023,"twenty":-19.39478,"median":-17.161499,"eighty":43.449235,"marketCap":125972400000},{"date":"2023-01-27","current":-24.925913,"twenty":-19.502314,"median":-17.163938,"eighty":42.341218,"marketCap":130152900000},{"date":"2023-02-03","current":-21.558428,"twenty":-19.963247,"median":-17.210625,"eighty":42.150242,"marketCap":113152200000},{"date":"2023-02-10","current":-20.663078,"twenty":-20.116953,"median":-17.263481,"eighty":40.426426,"marketCap":107801160000},{"date":"2023-02-17","current":-21.205545,"twenty":-20.663078,"median":-17.361498,"eighty":37.131576,"marketCap":109584840000},{"date":"2023-02-24","current":-21.03122,"twenty":-20.73184,"median":-17.403478,"eighty":33.423407,"marketCap":107355240000},{"date":"2023-03-03","current":-25.117001,"twenty":-21.03122,"median":-17.55569,"eighty":-13.365442,"marketCap":129038100000},{"date":"2023-03-10","current":-23.50026,"twenty":-25.10896,"median":-24.156081,"eighty":-23.762589,"marketCap":119841000000},{"date":"2023-03-17","current":-22.733783,"twenty":-15.384467,"median":78.291911,"eighty":498.718896,"marketCap":117054000000},{"date":"2023-03-24","current":-22.10114,"twenty":-15.452498,"median":77.53624,"eighty":497.742348,"marketCap":115103100000},{"date":"2023-03-31","current":75.433647,"twenty":-15.466858,"median":77.177406,"eighty":495.34041,"marketCap":118447500000},{"date":"2023-04-06","current":74.06149,"twenty":-15.46106,"median":77.093187,"eighty":493.292579,"marketCap":116217900000},{"date":"2023-04-14","current":70.191426,"twenty":-15.461011,"median":77.002342,"eighty":488.619653,"marketCap":110253720000},{"date":"2023-04-21","current":67.174176,"twenty":-15.456869,"median":76.800386,"eighty":478.58975,"marketCap":105460080000},{"date":"2023-04-28","current":68.178891,"twenty":-15.449159,"median":76.517601,"eighty":468.602117,"marketCap":106240440000},{"date":"2023-05-05","current":68.210121,"twenty":-15.443562,"median":76.213712,"eighty":463.868325,"marketCap":106463400000},{"date":"2023-05-12","current":66.09398,"twenty":-15.419642,"median":75.944935,"eighty":461.979464,"marketCap":102450120000},{"date":"2023-05-19","current":65.869503,"twenty":-15.401026,"median":75.815631,"eighty":460.498581,"marketCap":100666440000},{"date":"2023-05-25","current":62.186358,"twenty":-15.384467,"median":75.67736,"eighty":459.423728,"marketCap":94646520000},{"date":"2023-06-02","current":63.794369,"twenty":-15.362158,"median":75.419888,"eighty":458.948787,"marketCap":96764640000},{"date":"2023-06-09","current":63.88654,"twenty":-15.354436,"median":75.277599,"eighty":456.836729,"marketCap":96764640000},{"date":"2023-06-16","current":68.927169,"twenty":-15.324109,"median":75.080228,"eighty":453.503267,"marketCap":103899360000},{"date":"2023-06-23","current":62.984426,"twenty":-15.280728,"median":75.029953,"eighty":452.050293,"marketCap":94423560000},{"date":"2023-06-30","current":64.684977,"twenty":-15.236788,"median":74.817249,"eighty":449.305956,"marketCap":96095760000},{"date":"2023-07-07","current":63.082105,"twenty":-15.197703,"median":74.346252,"eighty":438.788368,"marketCap":93531720000},{"date":"2023-07-14","current":68.363345,"twenty":-15.160596,"median":74.211216,"eighty":432.606944,"marketCap":102784560000},{"date":"2023-07-21","current":67.788636,"twenty":-15.092273,"median":73.931809,"eighty":428.430437,"marketCap":101446800000},{"date":"2023-07-28","current":72.633933,"twenty":-15.041326,"median":73.673694,"eighty":427.680755,"marketCap":108581520000},{"date":"2023-08-04","current":80.032751,"twenty":-14.996646,"median":73.931809,"eighty":425.32175,"marketCap":119841000000},{"date":"2023-08-11","current":88.723107,"twenty":-14.899931,"median":74.211216,"eighty":422.514057,"marketCap":132103800000},{"date":"2023-08-18","current":81.633219,"twenty":-14.865572,"median":74.346252,"eighty":417.478659,"marketCap":120677100000},{"date":"2023-08-25","current":81.404502,"twenty":-14.795966,"median":74.817249,"eighty":409.27624,"marketCap":120398400000},{"date":"2023-09-01","current":28.24887,"twenty":-14.527491,"median":74.451466,"eighty":406.266764,"marketCap":119004900000},{"date":"2023-09-08","current":27.715112,"twenty":-14.454478,"median":74.309709,"eighty":403.351616,"marketCap":115381800000},{"date":"2023-09-15","current":28.431887,"twenty":-14.408866,"median":74.06149,"eighty":396.904778,"marketCap":119283600000},{"date":"2023-09-22","current":27.489204,"twenty":-14.276688,"median":73.817768,"eighty":332.399745,"marketCap":114824400000},{"date":"2023-09-29","current":27.974997,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":117054000000},{"date":"2023-10-06","current":27.521926,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":115103100000},{"date":"2023-10-13","current":27.563099,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":115103100000},{"date":"2023-10-20","current":26.33564,"twenty":-14.211524,"median":73.635401,"eighty":166.867579,"marketCap":109807800000},{"date":"2023-10-27","current":26.534181,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":110588160000},{"date":"2023-11-03","current":22.995858,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":96095760000},{"date":"2023-11-10","current":22.200178,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":92751360000},{"date":"2023-11-17","current":21.314191,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":89852880000},{"date":"2023-11-24","current":21.769636,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":92528400000},{"date":"2023-12-01","current":19.433405,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":82941120000},{"date":"2023-12-08","current":19.013972,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":80823000000},{"date":"2023-12-15","current":19.035182,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":81380400000},{"date":"2023-12-22","current":17.873719,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":76363800000},{"date":"2023-12-29","current":18.869019,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":81045960000},{"date":"2024-01-05","current":17.931341,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":76475280000},{"date":"2024-01-12","current":18.392052,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":78481920000},{"date":"2024-01-19","current":17.109299,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":72907920000},{"date":"2024-01-26","current":17.176147,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":72907920000},{"date":"2024-02-02","current":16.514357,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":70009440000},{"date":"2024-02-09","current":17.13996,"twenty":-14.128251,"median":73.598921,"eighty":111.641579,"marketCap":73019400000},{"date":"2024-02-16","current":18.575177,"twenty":-14.211524,"median":73.535755,"eighty":166.867579,"marketCap":79150800000},{"date":"2024-02-23","current":18.910326,"twenty":-14.211524,"median":72.833445,"eighty":166.867579,"marketCap":80154120000},{"date":"2024-03-01","current":18.793402,"twenty":-14.189803,"median":72.579497,"eighty":111.690191,"marketCap":79708200000},{"date":"2024-03-08","current":18.469775,"twenty":-14.189803,"median":72.192686,"eighty":111.690191,"marketCap":78370440000},{"date":"2024-03-15","current":22.667212,"twenty":-14.189803,"median":72.054928,"eighty":111.690191,"marketCap":96095760000},{"date":"2024-03-22","current":23.135408,"twenty":-14.189803,"median":71.79685,"eighty":111.690191,"marketCap":97990920000},{"date":"2024-03-28","current":20.204404,"twenty":-14.189803,"median":71.742256,"eighty":111.690191,"marketCap":98436840000},{"date":"2024-04-05","current":19.691095,"twenty":-14.254967,"median":71.551738,"eighty":277.222356,"marketCap":95872800000},{"date":"2024-04-12","current":19.840107,"twenty":-14.233245,"median":70.752998,"eighty":222.044968,"marketCap":96653160000},{"date":"2024-04-19","current":18.27674,"twenty":-14.233245,"median":70.282914,"eighty":222.044968,"marketCap":88961040000},{"date":"2024-04-26","current":20.615379,"twenty":-14.189803,"median":70.106981,"eighty":111.690191,"marketCap":100220520000},{"date":"2024-05-03","current":21.914689,"twenty":-14.189803,"median":69.614297,"eighty":111.690191,"marketCap":106463400000},{"date":"2024-05-10","current":22.778502,"twenty":-14.189803,"median":69.364641,"eighty":111.690191,"marketCap":110922600000},{"date":"2024-05-17","current":22.857839,"twenty":-14.189803,"median":69.240408,"eighty":111.690191,"marketCap":111145560000},{"date":"2024-05-24","current":21.255667,"twenty":-14.189803,"median":68.976092,"eighty":111.690191,"marketCap":103119000000},{"date":"2024-05-31","current":19.925578,"twenty":-14.189803,"median":68.711529,"eighty":111.690191,"marketCap":96764640000},{"date":"2024-06-07","current":19.053935,"twenty":-14.189803,"median":68.460552,"eighty":111.690191,"marketCap":92416920000},{"date":"2024-06-14","current":19.002393,"twenty":-14.189803,"median":68.24763,"eighty":111.690191,"marketCap":92082480000},{"date":"2024-06-21","current":17.405452,"twenty":-14.189803,"median":68.14646,"eighty":111.690191,"marketCap":84167400000},{"date":"2024-06-28","current":16.19033,"twenty":-14.189803,"median":67.782779,"eighty":111.690191,"marketCap":78258960000},{"date":"2024-07-05","current":15.824756,"twenty":-14.189803,"median":67.584174,"eighty":111.690191,"marketCap":76475280000},{"date":"2024-07-12","current":16.031888,"twenty":-14.189803,"median":67.298138,"eighty":111.690191,"marketCap":77590080000},{"date":"2024-07-19","current":15.133266,"twenty":-14.189803,"median":67.115389,"eighty":111.690191,"marketCap":73242360000},{"date":"2024-07-26","current":14.434691,"twenty":-14.189803,"median":66.901403,"eighty":111.690191,"marketCap":70120920000},{"date":"2024-08-02","current":13.800171,"twenty":-14.189803,"median":66.726563,"eighty":111.690191,"marketCap":66999480000},{"date":"2024-08-09","current":14.210624,"twenty":-14.189803,"median":66.25943,"eighty":111.690191,"marketCap":69452040000},{"date":"2024-08-16","current":13.680677,"twenty":-14.189803,"median":65.920711,"eighty":111.690191,"marketCap":66888000000},{"date":"2024-08-23","current":13.396046,"twenty":-14.189803,"median":65.337852,"eighty":111.690191,"marketCap":65773200000},{"date":"2024-08-30","current":15.555662,"twenty":-14.189803,"median":64.977624,"eighty":111.690191,"marketCap":73130880000},{"date":"2024-09-06","current":16.164413,"twenty":-14.189803,"median":64.680147,"eighty":111.690191,"marketCap":76029360000},{"date":"2024-09-13","current":14.781016,"twenty":-14.189803,"median":64.385903,"eighty":111.690191,"marketCap":69340560000},{"date":"2024-09-20","current":15.826762,"twenty":-14.211524,"median":64.243188,"eighty":166.867579,"marketCap":74691600000},{"date":"2024-09-27","current":20.592677,"twenty":-14.211524,"median":63.739335,"eighty":166.867579,"marketCap":97767960000},{"date":"2024-10-04","current":22.408561,"twenty":-14.211524,"median":63.608416,"eighty":166.867579,"marketCap":105906000000},{"date":"2024-10-10","current":20.014245,"twenty":-14.189803,"median":63.113588,"eighty":111.690191,"marketCap":93977640000},{"date":"2024-10-18","current":18.472387,"twenty":-14.211524,"median":62.849542,"eighty":166.867579,"marketCap":86285520000},{"date":"2024-10-25","current":18.497426,"twenty":-14.211524,"median":62.36923,"eighty":166.867579,"marketCap":86397000000},{"date":"2024-11-01","current":19.009699,"twenty":-14.211524,"median":61.787249,"eighty":166.867579,"marketCap":88849560000},{"date":"2024-11-08","current":20.845423,"twenty":-14.211524,"median":61.05044,"eighty":166.867579,"marketCap":96987600000},{"date":"2024-11-15","current":18.574203,"twenty":-14.211524,"median":60.825406,"eighty":166.867579,"marketCap":85505160000},{"date":"2024-11-22","current":18.098443,"twenty":-14.211524,"median":60.406949,"eighty":166.867579,"marketCap":83275560000},{"date":"2024-11-29","current":18.813677,"twenty":-14.211524,"median":60.178692,"eighty":166.867579,"marketCap":86508480000},{"date":"2024-12-06","current":19.465638,"twenty":-14.211524,"median":59.402763,"eighty":166.867579,"marketCap":89295480000},{"date":"2024-12-13","current":20.675263,"twenty":-14.211524,"median":58.936945,"eighty":166.867579,"marketCap":94758000000},{"date":"2024-12-20","current":20.813848,"twenty":-14.211524,"median":58.404896,"eighty":166.867579,"marketCap":94869480000},{"date":"2024-12-27","current":20.071217,"twenty":-14.211524,"median":57.986086,"eighty":166.867579,"marketCap":91413600000},{"date":"2025-01-03","current":18.755568,"twenty":-14.211524,"median":57.258048,"eighty":166.867579,"marketCap":85505160000},{"date":"2025-01-10","current":17.084127,"twenty":-14.211524,"median":56.949515,"eighty":166.867579,"marketCap":77590080000},{"date":"2025-01-17","current":17.364667,"twenty":-14.211524,"median":56.603044,"eighty":166.867579,"marketCap":78927840000},{"date":"2025-01-24","current":17.280912,"twenty":-14.211524,"median":55.829359,"eighty":166.867579,"marketCap":79039320000},{"date":"2025-01-28","current":17.586918,"twenty":-14.189803,"median":55.766865,"eighty":111.690191,"marketCap":80823000000},{"date":"2025-02-07","current":18.166482,"twenty":-14.233245,"median":49.41459,"eighty":222.044968,"marketCap":83052600000},{"date":"2025-02-14","current":19.529888,"twenty":-14.233245,"median":45.121189,"eighty":222.044968,"marketCap":89072520000},{"date":"2025-02-21","current":18.937169,"twenty":-14.233245,"median":35.277491,"eighty":222.044968,"marketCap":86842920000},{"date":"2025-02-28","current":20.268066,"twenty":-14.233245,"median":28.703612,"eighty":222.044968,"marketCap":92639880000},{"date":"2025-03-07","current":21.255882,"twenty":-14.254967,"median":28.247921,"eighty":277.222356,"marketCap":97545000000},{"date":"2025-03-14","current":21.126734,"twenty":-14.254967,"median":27.77714,"eighty":277.222356,"marketCap":96987600000},{"date":"2025-03-21","current":20.940686,"twenty":-14.254967,"median":27.666693,"eighty":277.222356,"marketCap":96095760000},{"date":"2025-03-28","current":19.934336,"twenty":-14.254967,"median":27.346635,"eighty":277.222356,"marketCap":100443480000},{"date":"2025-04-03","current":19.595652,"twenty":-14.254967,"median":27.124552,"eighty":277.222356,"marketCap":98771280000},{"date":"2025-04-11","current":19.794928,"twenty":-14.254967,"median":26.790935,"eighty":277.222356,"marketCap":98882760000},{"date":"2025-04-17","current":19.389851,"twenty":-14.233245,"median":26.464985,"eighty":222.044968,"marketCap":96987600000},{"date":"2025-04-25","current":20.041932,"twenty":-14.276688,"median":26.113068,"eighty":332.399745,"marketCap":100443480000},{"date":"2025-05-02","current":19.888438,"twenty":-14.254967,"median":23.38902,"eighty":277.222356,"marketCap":99886080000},{"date":"2025-05-09","current":18.559515,"twenty":-14.276688,"median":23.026222,"eighty":332.399745,"marketCap":93866160000},{"date":"2025-05-16","current":17.884389,"twenty":-14.276688,"median":22.796696,"eighty":332.399745,"marketCap":91190640000},{"date":"2025-05-23","current":16.479555,"twenty":-14.276688,"median":22.645131,"eighty":332.399745,"marketCap":84278880000},{"date":"2025-05-30","current":16.364015,"twenty":-14.276688,"median":22.452312,"eighty":332.399745,"marketCap":84055920000},{"date":"2025-06-06","current":16.43061,"twenty":-14.276688,"median":22.311861,"eighty":332.399745,"marketCap":84613320000},{"date":"2025-06-13","current":16.121168,"twenty":-14.276688,"median":22.246838,"eighty":332.399745,"marketCap":83052600000},{"date":"2025-06-20","current":15.740877,"twenty":-14.276688,"median":22.053356,"eighty":332.399745,"marketCap":80934480000},{"date":"2025-06-27","current":16.388796,"twenty":-14.254967,"median":21.937607,"eighty":277.222356,"marketCap":84501840000},{"date":"2025-07-04","current":15.955623,"twenty":-14.254967,"median":21.84519,"eighty":277.222356,"marketCap":82272240000},{"date":"2025-07-11","current":15.863502,"twenty":-14.254967,"median":21.600307,"eighty":277.222356,"marketCap":81714840000},{"date":"2025-07-18","current":15.074566,"twenty":-14.254967,"median":21.490952,"eighty":277.222356,"marketCap":77590080000},{"date":"2025-07-25","current":15.667355,"twenty":-14.254967,"median":21.255882,"eighty":277.222356,"marketCap":80934480000},{"date":"2025-08-01","current":15.048185,"twenty":-14.254967,"median":21.108184,"eighty":277.222356,"marketCap":77255640000},{"date":"2025-08-08","current":15.108108,"twenty":-14.254967,"median":20.845423,"eighty":277.222356,"marketCap":77757300000},{"date":"2025-08-15","current":15.260938,"twenty":-14.254967,"median":20.750753,"eighty":277.222356,"marketCap":78426180000},{"date":"2025-08-22","current":15.526556,"twenty":-14.254967,"median":20.656692,"eighty":277.222356,"marketCap":79540980000},{"date":"2025-08-29","current":15.875819,"twenty":-14.254967,"median":20.571516,"eighty":106.683174,"marketCap":76865460000},{"date":"2025-09-05","current":15.442132,"twenty":-14.254967,"median":20.490238,"eighty":104.024077,"marketCap":74691600000},{"date":"2025-09-12","current":15.345365,"twenty":-14.254967,"median":20.300968,"eighty":101.582127,"marketCap":74357160000},{"date":"2025-09-19","current":15.206614,"twenty":-14.254967,"median":20.204404,"eighty":99.215666,"marketCap":73632540000},{"date":"2025-09-26","current":14.876847,"twenty":-14.254967,"median":20.09771,"eighty":98.152918,"marketCap":71848860000},{"date":"2025-10-03","current":15.002621,"twenty":-14.233245,"median":20.028088,"eighty":97.12393,"marketCap":72629220000},{"date":"2025-10-10","current":14.828492,"twenty":-14.254967,"median":19.879885,"eighty":94.284713,"marketCap":71681640000},{"date":"2025-10-17","current":14.897743,"twenty":-14.254967,"median":19.792957,"eighty":91.24565,"marketCap":71960340000},{"date":"2025-10-24","current":15.180715,"twenty":-14.254967,"median":19.70479,"eighty":87.850052,"marketCap":73353840000},{"date":"2025-10-31","current":14.743447,"twenty":-14.254967,"median":19.627814,"eighty":85.207127,"marketCap":71347200000},{"date":"2025-11-07","current":15.052325,"twenty":-14.254967,"median":19.547075,"eighty":83.545164,"marketCap":72796440000},{"date":"2025-11-14","current":16.055652,"twenty":-14.254967,"median":19.465638,"eighty":81.440713,"marketCap":77868780000},{"date":"2025-11-21","current":15.14327,"twenty":-14.254967,"median":19.398518,"eighty":79.874733,"marketCap":73409580000},{"date":"2025-11-28","current":15.752952,"twenty":-14.254967,"median":19.347019,"eighty":75.292279,"marketCap":76642500000},{"date":"2025-12-05","current":15.622981,"twenty":-14.254967,"median":19.278384,"eighty":72.676709,"marketCap":76140840000},{"date":"2025-12-12","current":16.461748,"twenty":-14.254967,"median":19.20667,"eighty":72.046552,"marketCap":80377080000},{"date":"2025-12-19","current":16.82166,"twenty":-14.254967,"median":19.07835,"eighty":70.302884,"marketCap":82327980000},{"date":"2025-12-24","current":16.587766,"twenty":-14.254967,"median":19.053935,"eighty":69.696074,"marketCap":81436140000},{"date":"2026-01-02","current":16.296554,"twenty":-14.276688,"median":19.019262,"eighty":69.042978,"marketCap":80321340000},{"date":"2026-01-09","current":15.78227,"twenty":-14.276688,"median":18.991698,"eighty":68.740387,"marketCap":77980260000},{"date":"2026-01-16","current":17.406591,"twenty":-14.276688,"median":18.925011,"eighty":68.340567,"marketCap":86285520000},{"date":"2026-01-23","current":17.952308,"twenty":-14.276688,"median":18.868483,"eighty":68.102596,"marketCap":88905300000},{"date":"2026-01-30","current":17.904225,"twenty":-14.276688,"median":18.838668,"eighty":67.567003,"marketCap":89072520000},{"date":"2026-02-06","current":19.401187,"twenty":-14.276688,"median":18.828913,"eighty":67.082687,"marketCap":96764640000}],"updateTime":1770609398961},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06862\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610504927","title":"【熱門行業】預製菜將迎首個國標 行業或加速走向標準化和規範化（附預製菜產業鏈名單）","url":"https://stock-news.laohu8.com/highlight/detail?id=2610504927","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610504927?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 10:00","pubTimestamp":1770602428,"startTime":"0","endTime":"0","summary":"此次征求意见稿进一步明确预制菜概念，预制菜是加热或熟制后方可食用的预包装菜肴产品，不包括主食类、净菜类、即食食品和中央厨房制作的菜肴。对于预制菜行业而言，国家标准的落地将成为行业发展的重要分水岭。东海证券表示，预制菜国家标准的落地有利于行业健康发展，头部企业在生产、运输、品控和供应链管理上具有优势，受益于短期行业规范化提升的红利。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974760","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06862","LU0082770016.USD","BK1604","BK1237","BK1583","BK1502","BK1233","00520","LU2488822045.USD","01579","02517","BK1132","BK1523","LU0274383008.USD","BK1591","08496","BK1589","BK1549","01475","01458","IE0034224299.USD","03288"],"gpt_icon":0},{"id":"2609674579","title":"社會服務行業周報：春節旺季在即 重視服務消費與商品消費","url":"https://stock-news.laohu8.com/highlight/detail?id=2609674579","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609674579?lang=zh_tw&edition=fundamental","pubTime":"2026-02-08 00:00","pubTimestamp":1770480000,"startTime":"0","endTime":"0","summary":"即将步入“史上最长春节假期”，考虑到节日消费传统与新兴消费趋势，我们建议重视与春节相关的消费子板块，包括免税、出行链、茶饮、黄金珠宝、商超。预计海南离岛免税行业景气趋势在春节旺季仍将保持强劲。据同程旅行，较长假期将推动26 年春节出游人群比例提升，逐步接近返乡大军比例。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208201635a6e21630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260208201635a6e21630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0261950983.USD","002187","LU0417516738.SGD","LU1226287529.USD","BK1604","LU2087589342.USD","LU0132412106.USD","LU0143863784.USD","LU0588545730.USD","LU1808992512.USD","BK1583","601888","LU0588546209.SGD","LU0149721374.USD","LU0196878994.USD","LU2039709279.SGD","LU0449509016.USD","LU1048596156.SGD","LU1868838027.USD","YUMC","300662","LU2488822045.USD","LU0823040885.USD","LU0072913022.USD","LU0871576103.HKD","LU1303224171.USD","LU0502904849.HKD","LU1734074674.USD","LU0456827905.SGD","LU2045819591.USD","LU2097828474.EUR","METmain","LU0605514214.HKD","LU0314109678.HKD","LU0449515922.USD","LU0531971595.HKD","03690","SG9999001903.USD","LU0880133367.SGD","LU0594300179.USD","LU0455707207.USD","SG9999001689.USD","LU0633140727.USD","LU0345776255.USD","LU0117841782.USD","LU0043850808.USD","LU0072462343.USD","LU1323998911.USD","LU0164880469.USD","LU0593848301.USD","LU0633140560.USD","LU0737861699.HKD","BK1618","LU1993786604.SGD","LU1008478684.HKD","002315","LU1961090484.USD","600415","LU1251922891.USD","LU1328277881.USD","LU0348788117.USD","LU0577902538.SGD","003010","LU0828237940.HKD","601933","BZ","IE00B543WZ88.USD","LU0823426480.USD","600576","LU0231483743.USD","LU0348735423.USD","LU0918141705.HKD","BK1591","LU1102505929.USD","SG9999002828.SGD","LU1224709979.USD","LU0501845795.SGD","LU1328615791.USD","LU0634319403.HKD","LU0181495838.USD","LU0359201612.USD","LU0828238088.HKD","LU0821914370.USD","LU0611395673.USD","IE0032431581.USD","LU0210526637.USD","LU0251144936.SGD","SG9999000327.SGD","SG9999014674.SGD","LU1868837565.USD","06862","LU0499858438.USD","LU1048588211.SGD","LU1770034418.SGD","LU0348814723.USD","LU1880383366.USD","LU1242518857.USD","LU1064130708.USD","300866","IE00B031HY20.USD","LU1242518931.SGD","LU2476274720.SGD","LU0865486749.SGD","LU0315178854.USD","IE00B0JY6N72.USD","LU0029875118.USD","LU0878005551.USD","SG9999000459.SGD","LU1813983027.USD","BK1615","LU0287142896.SGD","LU0051755006.USD","LU0594300419.USD","LU1023057109.AUD","LU0320764599.SGD","LU0672654166.SGD","LU0868486357.SGD","LU1720050803.USD","MNSO","LU0431992006.USD","LU1688375341.USD","300592","02076","603199","LU0128522157.USD","LU1282648689.USD","LU2097828714.EUR","LU1719994722.HKD","LU0650527681.SGD","LU0873338254.USD","301073","LU2476274308.USD","LU0577902298.EUR","IE00BF5LJ272.USD","LU0683595622.HKD","LU0067412154.USD","LU1152091754.HKD","LU0589944569.HKD","01179","600258","LU0588545904.SGD","LU0856984785.SGD","LU0269904917.USD","LU0463099449.HKD","LU0054450605.USD","LU0797268264.HKD","SG9999002562.SGD","IE0008368742.USD","600054","LU0543330483.HKD","LU2226246903.HKD","HMTD.SI","LU0572944931.SGD","LU0823426308.USD","LU0052750758.USD","LU0173614495.USD","IE00B29SXG58.USD","LU0823041008.USD","LU1675838814.USD","IE00B3M56506.USD","LU2148510915.USD","LU0143863198.USD","LU1880383440.USD","LU0047713382.USD","LU0577902611.USD","LU0348816934.USD","LU0823039010.USD","LU0320764755.SGD","LU1868837722.USD","BK1521","LU1807302812.USD","01364","002345","LU0211977185.USD","LU0588545490.SGD","LU2778985437.USD","LU2097828631.EUR","LU1794554557.SGD","LU0140636845.USD","LU0700851271.USD","LU0359201885.HKD","LU0359202008.SGD","IE0034224299.USD","LU0540923850.HKD","LU0819123356.HKD","LU0039217434.USD","LU2097828805.USD","LU0228659784.USD","LU1064131003.USD","LU0049853897.USD","MPNGY","LU0164872284.USD","HTHT","LU0577902371.SGD","LU2242644610.SGD","LU2125910500.SGD","LU1105468828.SGD","603099","LU0327786744.USD","LU2152927971.USD","LU0011963245.USD","LU0979878070.USD","LU0326950275.SGD","LU0165289439.USD","LU1770036033.HKD","LU1960683339.HKD","LU0164865239.USD","LU0244354667.USD","LU0348825331.USD","LU0370786039.SGD","LU0214875030.USD","LU0561508036.HKD","LU0708995583.HKD","000888","LU0417516902.SGD","LU0541502299.USD","301381","LU0048597586.USD","09896","BK1142","LU0084288322.USD","LU0307460666.USD","LU0326948709.USD","IE00B5MMRT66.SGD","LU0054237671.USD","605599","LU0499858602.USD","LU0918141887.USD","LU2257852520.SGD","BK1575","LU0345775950.USD","IE00BPRC5H50.USD","LU0577902454.USD","LU0106252389.USD","LU0828237510.HKD","LU0048580855.USD","SG9999002463.SGD","LU1481107354.HKD","LU0541501648.USD","LU1831875114.USD","BK1233","LU0456846285.SGD","LU2399975544.HKD","IE0008369823.USD","01880","LU0348805143.USD","LU1188198961.HKD","LU0823038988.USD","BK1589","LU0819121731.USD","LU1102505762.USD","LU1152091168.USD","BK1610","LU2097828557.USD","LU0509642566.USD","09987","LU0348827113.USD"],"gpt_icon":0},{"id":"2609594195","title":"中式披薩大戰打響！海底撈們持續加碼，誰能成為千店王者？","url":"https://stock-news.laohu8.com/highlight/detail?id=2609594195","media":"Foodaily每日食品","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609594195?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 10:52","pubTimestamp":1770346338,"startTime":"0","endTime":"0","summary":"那天时、地利、人和之下，中式披萨能否跑出下一个千店品牌？比格冲击上市、海底捞跨界加码、塔斯汀中式创新，似乎正在加速觉醒披萨的千店基因。中式披萨品牌迎来最好的突围窗口期，但想要真正跑出千店品牌，仍需找到差异化玩法和兼顾顾客对品质和价格的双重需求。中式披萨的机会才刚刚开始，谁能在这场披萨大战中，成为改写行业格局的千店大佬，我们拭目以待。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206105247a6d99562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206105247a6d99562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","BK1591","BK1604","BK1583","BK1233","06862","LU2488822045.USD"],"gpt_icon":0},{"id":"2609037224","title":"智通港股解盤 | 互聯網巨頭底部開啓反擊 消費新老龍頭齊發力","url":"https://stock-news.laohu8.com/highlight/detail?id=2609037224","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609037224?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 20:13","pubTimestamp":1770293634,"startTime":"0","endTime":"0","summary":"2 月 5 日早，百度集团发布公告称，公司授权实施一项新的股票回购计划，最高回购金额为 50 亿美元，有效期至2028 年 12 月 31 日。董事会预计于 2026 年宣布首次派发股息。这些巨头的反击对大盘稳定意义重大。每股派息 29 美仙。该机型采用顶级材料焕新机舱内饰设计，新增可容纳6 名成人的扩展座椅，并配备 ATC 数据链及 30 多项优化改进功能。预计西锐飞机 2025 年全年交付~800 架，新增订单~600 架。另外，指数公司预计 2 月中下旬公布新调整名单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0823413660.USD","LU0828237510.HKD","LU1718418525.SGD","LU0456842615.SGD","PMRTY","LU0449509016.USD","SG9999014914.USD","LU0823397103.USD","LU0417516571.SGD","LU0516423174.USD","LU1810669033.SGD","LU2008162690.USD","IE00B5MMRT66.SGD","LU0348783233.USD","LU0188438112.USD","LU1769817179.HKD","LU2498475776.HKD","SGXZ99366536.SGD","LU1328615791.USD","LU0633140560.USD","BK1517","LU2152927971.USD","LU0821914370.USD","LU0080751232.USD","LU0683595622.HKD","LU0254981946.USD","HK0000306701.USD","LU0414403682.SGD","LU1814569148.SGD","LU0784639295.USD","SG9999018857.SGD","LU1868837722.USD","LU0051755006.USD","LU0630378692.HKD","LU0251144936.SGD","LU0047713382.USD","IE00BZ08YS42.EUR","SG9999007991.SGD","LU0348788117.USD","SG9999002562.SGD","LU0456827905.SGD","LU0326950275.SGD","IE00B543WZ88.USD","LU0589944569.HKD","LU0054450605.USD","LU1251922891.USD","LU0607220059.USD","LU0214875030.USD","LU1282649067.USD","LU0348816934.USD","SG9999006514.SGD","LU0070217475.USD","LU1328277881.USD","IE00BF5LJ272.USD","LU0648948544.HKD","SG9999001903.USD","LU0370786039.SGD","LU0516422440.USD","LU0084288322.USD","LU0210526637.USD","LU2039709279.SGD","LU1226288097.SGD","LU2462611646.USD","LU1868837565.USD","LU2097828805.USD","LU0067412154.USD","LU0269904917.USD","LU0871576103.HKD","LU0831093199.SGD","LU1770034418.SGD","LU0737861772.HKD","BK1516","LU1481107354.HKD","LU0634319403.HKD","LU0384037296.USD","LU1048588211.SGD","LU1808992512.USD","LU0117841782.USD","LU1196710351.USD","SG9999000327.SGD","LU2097828714.EUR","LU2087589342.USD","SG9999002828.SGD","IE00B8HQ1Z84.USD","LU0762540952.USD","LU1785774172.SGD","LU0345775950.USD","LU0106252389.USD","LU0320764755.SGD","SG9999001846.SGD","BK1615","HK0000306685.HKD","LU0149534421.HKD","LU0531970944.HKD","LU1196710864.SGD","LU1655091459.SGD","LU2045819591.USD","IE00BGV7N243.SGD","09987","SG9999004220.SGD","BK1521","LU1224709979.USD","LU0611395673.USD","LU0320764599.SGD","LU1048596156.SGD","LU1105468828.SGD","LU0499858438.USD","LU0608807433.USD","LU0791591158.USD","LU0762542818.HKD","LU0898667661.SGD","HK0000352382.USD","LU0449515922.USD","IE00B0JY6N72.USD","LU1226287792.SGD","LU0880133367.SGD","LU0642271901.SGD","06862","IE00B067MR52.USD","LU0588546209.SGD","LU0651946864.USD","BK1193","LU0106959298.USD","LU0127658192.USD","LU0264606111.USD","LU0441854154.USD","LU0823039010.USD","LU0455707207.USD","LU2293587155.HKD","LU0823413587.USD","LU1235295612.USD","LU0211977185.USD","LU0509642566.USD","LU0588545490.SGD","LU0320764243.SGD","LU0633140727.USD","LU0259732245.USD","LU0143863784.USD","LU2488822045.USD","LU0149721374.USD","YUMC","LU0140636845.USD","LU0828238088.HKD","LU0541501648.USD","SGXZ90724238.SGD","LU1504937902.USD","LU0823040885.USD","BK4585","LU1719994722.HKD","LU2237443978.SGD","SG9999017495.SGD","LU0210527791.USD","HK0000352291.HKD","LU0072462343.USD","LU1303224171.USD","LU1880383366.USD","SG9999002463.SGD","METmain","LU0315179316.USD","LU0052750758.USD","LU0329678170.USD","BK1604","LU0868486357.SGD","LU2237443895.HKD","IE00B3M56506.USD","LU2257852520.SGD","LU0326948709.USD","LU0501845795.SGD","LU0823426480.USD","LU2317271919.USD","LU0463099449.HKD","LU2177674079.SGD","LU0516422366.SGD","01810","09888","LU1282649141.HKD","SGXZ31699556.SGD","IE0003795394.USD","SG9999001051.SGD","BK1163","LU0072913022.USD","BK1587","LU1226288253.USD","BK1618","LU1734074674.USD","LU0345769631.USD","SG9999014898.SGD","LU0235996351.USD","LU0878004406.USD","LU2362540622.SGD","LU1951186391.HKD","LU1366334651.USD","LU0128522157.USD","LU0244354667.USD","LU0823397285.USD","LU2237443622.USD","IE00B031J352.USD","LU0348735423.USD","LU0307460666.USD","LU0762541174.USD","LU0972618739.USD","LU0328353924.USD","LU0650527681.SGD","LU1226288170.HKD","LU2148510915.USD","LU0164880469.USD","LU0878005551.USD","LU1831875114.USD","LU0261947096.USD","LU0039217434.USD","LU0561508036.HKD","LU1725190679.HKD","LU0192582467.USD","89888","LU0287142896.SGD","LU1064130708.USD","LU1642822792.SGD","LU0918141887.USD","LU1675838814.USD","BK1607","IE00BZ08YR35.GBP","LU0469268626.HKD","LU0651947912.USD","LU0672654166.SGD","LU0531971595.HKD","LU0823041008.USD","BK1609","LU1974910355.USD","LU0029874905.USD","LU2476274308.USD","LU0516423091.SGD","LU0228659784.USD","BK1608","LU0128522744.USD","LU0196878994.USD","LU0169518387.USD","LU0396098781.USD","LU0708995583.HKD","LU2097828557.USD","SGXZ51526630.SGD","LU2247934214.USD","LU0327786744.USD","LU0345769128.USD","LU2051468812.USD","SG9999013353.USD","SG9999001093.SGD","BK1506","02676","LU1515016050.SGD","LU0315178854.USD","LU0164872284.USD","LU0819121731.USD","09992","LU0819123356.HKD","LU0231483743.USD","LU1813983027.USD","06681","LU2226246903.HKD","LU0918141705.HKD","LU0329678337.USD","IE0034224299.USD","LU0164865239.USD","LU0348825331.USD","LU1051769294.HKD","LU2237443549.SGD","LU0106259558.USD","HK0000320223.HKD","LU2449936058.SGD","BK1591","LU0588545904.SGD","LU1044874839.SGD","LU0228367735.SGD","LU0516422952.EUR","LU0502904849.HKD","LU0577902454.USD","LU1051768304.USD","LU0588545730.USD","SG9999001069.SGD","LU0605514214.HKD","SG9999003461.SGD","LU1807302812.USD","IE0032834883.USD","LU0261950983.USD","LU0791590937.USD","LU0211331839.USD","IE00BQXX3F31.USD","LU0543330483.HKD","IE0032431581.USD","BK1142","IE0009570106.USD","HTCD.SI","LU2279701549.SGD","LU1226287529.USD","IE00B8L5B284.USD","LU0797268264.HKD","SG9999001226.SGD","SG9999015945.SGD","BK1610","LU0985320562.USD","LU1960683339.HKD","BK1531","LU0488056044.USD","SG9999014880.SGD","LU0049853897.USD","LU1720050803.USD","BIDU","LU1804176565.USD","LU0107464264.USD","IE00B031HY20.USD","LU1568876335.HKD","LU0890818403.SGD","LU2125910500.SGD","SG9999000418.SGD","BK1095","LU0229945570.USD","HK0000914660.USD","IE00B29SXG58.USD","LU1917777945.USD","LU0594300419.USD","LU0314109678.HKD","LU0348805143.USD","LU1064131003.USD","LU0359201612.USD","LU1282651048.USD","BK1523","SG9999015978.USD","LU0499858602.USD","LU0417516738.SGD","LU0359202008.SGD","HXXD.SI","LU0359201885.HKD","LU1316542783.SGD","LU1770036033.HKD","LU0289960550.SGD","LU0293314216.USD","LU0417516902.SGD","LU2242644610.SGD","SG9999015986.USD","LU1629966141.USD","LU0577902298.EUR","BK1233","LU0675040207.SGD","LU1993786604.SGD","LU0708995153.HKD","LU2476274720.SGD","LU1102505929.USD","LU2362541513.USD","LU0737861699.HKD","LU0163747925.USD","LU0865486749.SGD","LU0011963245.USD","LU1226287875.USD","IE0031814852.USD","IE00BZ08YT58.USD","IE00B0169N27.USD","LU1733274390.USD","BK1588","LU0540923850.HKD","LU0873338254.USD","LU1046422090.SGD","SG9999018865.SGD","LU2237443465.HKD","LU0786609619.USD","LU3063872942.SGD","LU1152091168.USD","XIACY","LU0049112450.USD","LU0572940350.SGD","TCHmain","LU0054237671.USD","LU1439102457.SGD","LU0608807946.USD","GB00BDT5M118.USD","LU0181495838.USD","LU2097828474.EUR","LU0348814723.USD","LU2125910849.SGD","LU1961090484.USD","LU1188198961.HKD","LU1733274473.HKD","LU0431992006.USD","SG9999001689.USD","688052","SG9999014906.USD","SG9999014674.SGD","LU0593848301.USD","LU1242518857.USD","SG9999000459.SGD","LU1102505762.USD","SG9999006597.SGD","LU2133065610.SGD","IE0003851619.USD","LU1323998911.USD","LU1439103000.SGD","LU1048484197.HKD","LU2265009873.SGD","LU0886674414.USD","LU1211504680.USD","LU0700851271.USD","LU1115378108.SGD","LU1044876610.USD","LU0117844026.USD","LU0862451837.USD","LU0143863198.USD","LU0132412106.USD","LU0203345920.USD","LU0456846285.SGD","LU2362541273.HKD","LU1688375341.USD","IE00BQXX3C00.GBP","LU0572944931.SGD","LU0043850808.USD","LU0197773160.USD","BK1586","LU1023057109.AUD","LU0197773673.USD","IE0008368411.USD","LU0096374516.USD","LU0828237940.HKD","LU1044875133.USD","LU0882747503.HKD","LU0048580855.USD","IE0001KFT4U8.USD","HK0000914686.HKD","BK1526","BK1502","LU0029875118.USD","LU2097828631.EUR","LU2237443382.USD","LU1568876251.USD","LU0831103253.SGD","LU0862451753.SGD","LU1769817096.USD","IE00BQXX3D17.EUR","LU2251237306.USD","LU0348784397.USD","LU0348723411.USD","SGXZ81514606.USD","LU0856984785.SGD","LU1224444064.USD","LU0061477393.USD","LU0577902611.USD","IE0008369823.USD","LU0048388663.USD","LU0173614495.USD","BK1589","LU0577902371.SGD","LU0210533765.USD","LU0048597586.USD","LU0823038988.USD","LU0572939691.SGD","LU2251237488.HKD","LU1196710195.USD","HMTD.SI","LU0979878070.USD","LU1981816686.USD","MIUmain","HK0000165453.HKD","LU0348783662.USD","IE0008368742.USD","LU1366334578.USD","LU2106854487.HKD","LU1868838027.USD","IE00B0169L03.USD","LU1956131251.USD","LU0543330566.HKD","LU1282648689.USD","LU0738912210.USD","LU0203347892.USD","LU0640798160.USD","LU1880383440.USD","LU1242518931.SGD","01797","BK4588","LU1794554557.SGD","HK0000320264.USD","LU0823426308.USD","LU1282651121.HKD","LU0345776255.USD","LU2778985437.USD","LU0348827113.USD","LU0594300179.USD","LU0630378429.USD","IE0003895053.USD","81810","LU0175139822.USD","IE00B031HW06.USD","LU2399975544.HKD","LU1883866441.USD","IE00BPRC5H50.USD","LU0577902538.SGD","LU2023250504.SGD","BK1583","LU1282649810.SGD","LU0541502299.USD","SG9999015952.SGD","BK1575","LU1008478684.HKD","LU0165289439.USD","LU1152091754.HKD","IE00B97KM107.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06862\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"高瓴概念","bkCode":"BK1583","id":"package_hk_concept_glgn","changeRate":0.012309},{"market":"HK","name":"北水核心資產","bkCode":"BK1589","id":"package_hk_concept_bshxzc","changeRate":0.007676},{"market":"HK","name":"就地過年概念","bkCode":"BK1591","id":"package_hk_concept_jdgngn","changeRate":0.010596},{"market":"HK","name":"節假日概念","bkCode":"BK1604","id":"package_hk_concept_jjrgn","changeRate":0.002579}]}}