港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

就地過年概念

929.471

+16.7711.84%

漲家數：12

跌家數：3

平家數：- -

市盈率：- -

高：935.589

開：913.073

低：913.073

收：912.700

成交量：5.78億

成交額：365.34億

市值：9.78萬億

流通市值：9.78萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

心動公司 HK 02400	82.6	+4.23%	+3.350	371.57萬	3.10億	408.87億
京東健康 HK 06618	61.45	+3.89%	+2.300	528.29萬	3.24億	1,971.93億
IGG HK 00799	3.43	+3.31%	+0.110	153.40萬	523.31萬	39.27億
大麥娛樂 HK 01060	0.98	+3.16%	+0.030	2.02億	1.98億	292.78億
阿里健康 HK 00241	6.27	+2.79%	+0.170	8,568.33萬	5.38億	1,014.17億
騰訊控股 HK 00700	560	+2.28%	+12.500	2,637.57萬	146.80億	5.10萬億
貓眼娛樂 HK 01896	7.5	+1.90%	+0.140	1,145.82萬	8,643.04萬	87.15億
阿里巴巴-W HK 09988	157.9	+1.87%	+2.900	5,858.29萬	92.91億	3.02萬億
海底撈 HK 06862	17.68	+1.84%	+0.320	4,281.76萬	7.53億	985.48億
創夢天地 HK 01119	0.56	+1.82%	+0.010	190.52萬	108.73萬	11.43億
中手游 HK 00302	0.37	+1.37%	+0.005	285.60萬	106.38萬	11.08億
京東集團-SW HK 09618	107.9	+0.94%	+1.000	782.73萬	8.49億	3,060.04億
美團-W HK 03690	91.05	-0.38%	-0.350	4,246.65萬	38.74億	5,564.98億
九毛九 HK 09922	2.23	-0.89%	-0.020	362.90萬	812.05萬	31.04億
快手-W HK 01024	69.3	-2.74%	-1.950	8,140.82萬	56.15億	3,015.94億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1591"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"就地過年概念","latestPrice":929.4708,"timestamp":1770624508760,"preClose":912.69977,"halted":0,"volume":577862392,"delay":0,"changeRate":0.018375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":16.771057,"latestTime":"02-09 16:00:00","open":913.07263,"high":935.5885,"low":913.07263,"amount":36534239224.5,"amplitude":0.02467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.954899,"peRate":20.730956,"turnoverRate":0.0052,"increases":12,"decrements":3,"flats":0,"marketCap":9776053791744,"floatMarketCap":9776053791744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":935.5885,"amplitude":0.02467,"preClose":912.69977,"low":913.07263,"pbRate":"2.954899","latestPrice":929.4708,"volume":577862392,"delay":0,"open":913.07263,"prevYearClose":935.29877,"prevWeekClose":912.7,"prevMonthClose":999.414,"prevQuarterClose":935.299,"fiveDayClose":977.747,"twentyDayClose":992.641,"sixtyDayClose":1020.512,"secType":"PLATE","market":"HK","turnoverRate":0.0052,"peRate":20.730956,"marketCap":9776053791744,"floatMarketCap":9776053791744,"timestamp":1770624508760,"nameCN":"就地過年概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":12,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"心動公司","changeRate":0.042271,"change":3.35,"latestPrice":82.6,"volume":3715729,"market":"HK","high":85.85,"low":82.2,"preClose":79.25,"open":84.8,"turnoverRate":0.007507,"peRate":43.350321,"amplitude":0.046057,"marketValue":40887000000,"askSize":5200,"bidSize":13000,"askPrice":82.7,"bidPrice":82.6,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.038417,"changeRate20Day":0.04557,"changeRate60Day":0.20937,"changeRateWTD":0.042271,"changeRateMTD":-0.038976,"changeRateQTD":0.273709,"changeRateYTD":0.273709,"amount":310095415,"eps":1.905407,"ttmEps":3.141744,"lyrPeRate":43.350321,"pbRate":12.108637,"volumeRatio":0.456563,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004843,"floatMarketCap":40887000000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京東健康","changeRate":0.038884,"change":2.3,"latestPrice":61.45,"volume":5282853,"market":"HK","high":62.05,"low":60.1,"preClose":59.15,"open":61,"turnoverRate":0.001646,"peRate":41.087651,"amplitude":0.032967,"marketValue":197193050000,"askSize":64850,"bidSize":2300,"askPrice":61.45,"bidPrice":61.4,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.008203,"changeRate20Day":-0.08352,"changeRate60Day":-0.050232,"changeRateWTD":0.038884,"changeRateMTD":-0.028458,"changeRateQTD":0.107207,"changeRateYTD":0.107207,"amount":324471741,"eps":1.495583,"ttmEps":1.672037,"lyrPeRate":41.087651,"pbRate":3.01189,"volumeRatio":0.638685,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":197193050000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.463,"impliedVolPercentile":0.2088},{"symbol":"00799","nameCN":"IGG","changeRate":0.033133,"change":0.11,"latestPrice":3.43,"volume":1534000,"market":"HK","high":3.43,"low":3.35,"preClose":3.32,"open":3.35,"turnoverRate":0.00134,"peRate":6.824512,"amplitude":0.024096,"marketValue":3927350000,"askSize":32000,"bidSize":47000,"askPrice":3.43,"bidPrice":3.41,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.022792,"changeRate20Day":-0.120513,"changeRate60Day":-0.106771,"changeRateWTD":0.033133,"changeRateMTD":-0.070461,"changeRateQTD":-0.099738,"changeRateYTD":-0.099738,"amount":5233138,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.824512,"pbRate":1.147281,"volumeRatio":0.57608,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042857,"floatMarketCap":3927350000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"大麥娛樂","changeRate":0.031579,"change":0.03,"latestPrice":0.98,"volume":202319849,"market":"HK","high":1,"low":0.96,"preClose":0.95,"open":0.96,"turnoverRate":0.006772,"peRate":70.33145,"amplitude":0.042105,"marketValue":29278480000,"askSize":8820000,"bidSize":13500000,"askPrice":0.98,"bidPrice":0.97,"week52High":1.37,"week52Low":0.445,"changeRate5Day":0.020833,"changeRate20Day":0.065217,"changeRate60Day":-0.039216,"changeRateWTD":0.031579,"changeRateMTD":-0.010101,"changeRateQTD":0.031579,"changeRateYTD":0.031579,"amount":198018994,"eps":0.013934,"ttmEps":0.02069,"lyrPeRate":70.33145,"pbRate":1.554355,"volumeRatio":1.027466,"roa":0.017184,"roe":0.032014,"dividePrice":0,"divideRate":0,"floatMarketCap":29278480000,"shortable":3,"shares":29876000000,"floatShares":29876000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.027869,"change":0.17,"latestPrice":6.27,"volume":85683320,"market":"HK","high":6.37,"low":6.17,"preClose":6.1,"open":6.27,"turnoverRate":0.005297,"peRate":62.287678,"amplitude":0.032787,"marketValue":101417250000,"askSize":496000,"bidSize":634000,"askPrice":6.28,"bidPrice":6.27,"week52High":7.91,"week52Low":3.74,"changeRate5Day":0.0032,"changeRate20Day":-0.014151,"changeRate60Day":0.069966,"changeRateWTD":0.027869,"changeRateMTD":-0.038344,"changeRateQTD":0.241584,"changeRateYTD":0.241584,"amount":537921310,"eps":0.100662,"ttmEps":0.134673,"lyrPeRate":62.287678,"pbRate":5.112234,"volumeRatio":0.737717,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":101417250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4996,"impliedVolPercentile":0.3655},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.022831,"change":12.5,"latestPrice":560,"volume":26375723,"market":"HK","high":562.5,"low":550,"preClose":547.5,"open":550,"turnoverRate":0.002897,"peRate":24.204956,"amplitude":0.022831,"marketValue":5099360000000,"askSize":50400,"bidSize":137700,"askPrice":560.5,"bidPrice":560,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.064327,"changeRate20Day":-0.101124,"changeRate60Day":-0.147641,"changeRateWTD":0.022831,"changeRateMTD":-0.075908,"changeRateQTD":-0.065109,"changeRateYTD":-0.065109,"amount":14680203940,"eps":23.135757,"ttmEps":26.384835,"lyrPeRate":24.204956,"pbRate":3.852358,"volumeRatio":0.416162,"roa":0.076568,"roe":0.198283,"dividePrice":4.5442,"divideRate":0.008115,"floatMarketCap":5099360000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2987,"impliedVolPercentile":0.5341},{"symbol":"01896","nameCN":"貓眼娛樂","changeRate":0.019022,"change":0.14,"latestPrice":7.5,"volume":11458200,"market":"HK","high":7.65,"low":7.43,"preClose":7.36,"open":7.43,"turnoverRate":0.009861,"peRate":41.84376,"amplitude":0.029891,"marketValue":8715000000,"askSize":34400,"bidSize":7600,"askPrice":7.52,"bidPrice":7.5,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.033058,"changeRate20Day":0.033058,"changeRate60Day":-0.038462,"changeRateWTD":0.019022,"changeRateMTD":0.021798,"changeRateQTD":0.080692,"changeRateYTD":0.080692,"amount":86430389,"eps":0.179238,"ttmEps":0.074559,"lyrPeRate":41.84376,"pbRate":0.870846,"volumeRatio":1.647283,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.042667,"floatMarketCap":8715000000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.01871,"change":2.9,"latestPrice":157.9,"volume":58582947,"market":"HK","high":160.2,"low":157.6,"preClose":155,"open":159.5,"turnoverRate":0.003067,"peRate":20.871876,"amplitude":0.016774,"marketValue":3015732100000,"askSize":36600,"bidSize":307400,"askPrice":158,"bidPrice":157.9,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.033068,"changeRate20Day":0.023331,"changeRate60Day":0.007015,"changeRateWTD":0.01871,"changeRateMTD":-0.066785,"changeRateQTD":0.105742,"changeRateYTD":0.105742,"amount":9290992817,"eps":7.565204,"ttmEps":7.382858,"lyrPeRate":20.871876,"pbRate":2.586265,"volumeRatio":0.54911,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012369,"floatMarketCap":3015732100000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.533,"impliedVolPercentile":0.7028},{"symbol":"06862","nameCN":"海底撈","changeRate":0.018433,"change":0.32,"latestPrice":17.68,"volume":42817621,"market":"HK","high":17.79,"low":17.2,"preClose":17.36,"open":17.39,"turnoverRate":0.007682,"peRate":18.005489,"amplitude":0.033986,"marketValue":98548320000,"askSize":77000,"bidSize":108000,"askPrice":17.69,"bidPrice":17.68,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.107769,"changeRate20Day":0.197021,"changeRate60Day":0.266476,"changeRateWTD":0.018433,"changeRateMTD":0.106383,"changeRateQTD":0.240702,"changeRateYTD":0.240702,"amount":752703230,"eps":0.981923,"ttmEps":0.91478,"lyrPeRate":18.005489,"pbRate":9.110697,"volumeRatio":0.993251,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.047817,"floatMarketCap":98548320000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3781,"impliedVolPercentile":0.6104},{"symbol":"01119","nameCN":"創夢天地","changeRate":0.018182,"change":0.01,"latestPrice":0.56,"volume":1905200,"market":"HK","high":0.58,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0.000933,"peRate":0,"amplitude":0.054545,"marketValue":1142968772.4,"askSize":88400,"bidSize":896800,"askPrice":0.57,"bidPrice":0.56,"week52High":1.98,"week52Low":0.53,"changeRate5Day":-0.017544,"changeRate20Day":-0.111111,"changeRate60Day":-0.253333,"changeRateWTD":0.018182,"changeRateMTD":-0.050847,"changeRateQTD":-0.017544,"changeRateYTD":-0.017544,"amount":1087276,"eps":-0.372688,"ttmEps":-0.237165,"lyrPeRate":0,"pbRate":0.701766,"volumeRatio":0.609726,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1142968772.4,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":2856000,"market":"HK","high":0.38,"low":0.36,"preClose":0.365,"open":0.36,"turnoverRate":0.000954,"peRate":0,"amplitude":0.054795,"marketValue":1108150000,"askSize":152000,"bidSize":88000,"askPrice":0.375,"bidPrice":0.37,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.027778,"changeRate20Day":-0.097561,"changeRate60Day":0,"changeRateWTD":0.013699,"changeRateMTD":-0.026316,"changeRateQTD":-0.038961,"changeRateYTD":-0.038961,"amount":1063830,"eps":-0.842022,"ttmEps":-0.961778,"lyrPeRate":0,"pbRate":0.301663,"volumeRatio":1.158715,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1108150000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.009355,"change":1,"latestPrice":107.9,"volume":7827278,"market":"HK","high":110.1,"low":107.9,"preClose":106.9,"open":109.8,"turnoverRate":0.00276,"peRate":7.11443,"amplitude":0.02058,"marketValue":306004400000,"askSize":326000,"bidSize":1876000,"askPrice":108,"bidPrice":107.9,"week52High":176.232,"week52Low":105.9,"changeRate5Day":-0.023529,"changeRate20Day":-0.076989,"changeRate60Day":-0.134723,"changeRateWTD":0.009355,"changeRateMTD":-0.040036,"changeRateQTD":-0.033154,"changeRateYTD":-0.033154,"amount":848602061,"eps":15.16636,"ttmEps":14.034535,"lyrPeRate":7.11443,"pbRate":1.168244,"volumeRatio":0.505139,"roa":0.016175,"roe":0.117215,"dividePrice":3.907005,"divideRate":0.036209,"floatMarketCap":306004400000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3099,"impliedVolPercentile":0.0924},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.003829,"change":-0.35,"latestPrice":91.05,"volume":42466515,"market":"HK","high":93.2,"low":90.4,"preClose":91.4,"open":93,"turnoverRate":0.006948,"peRate":14.243335,"amplitude":0.030635,"marketValue":556497600000,"askSize":148700,"bidSize":2883900,"askPrice":91.1,"bidPrice":91.05,"week52High":189.6,"week52Low":90.2,"changeRate5Day":-0.040063,"changeRate20Day":-0.132857,"changeRate60Day":-0.105599,"changeRateWTD":-0.003829,"changeRateMTD":-0.063272,"changeRateQTD":-0.118587,"changeRateYTD":-0.118587,"amount":3873803561,"eps":6.392464,"ttmEps":-0.402052,"lyrPeRate":14.243335,"pbRate":2.942951,"volumeRatio":0.756816,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":556497600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3636,"impliedVolPercentile":0.1486},{"symbol":"09922","nameCN":"九毛九","changeRate":-0.008889,"change":-0.02,"latestPrice":2.23,"volume":3629000,"market":"HK","high":2.27,"low":2.22,"preClose":2.25,"open":2.25,"turnoverRate":0.002607,"peRate":56.695395,"amplitude":0.022222,"marketValue":3104160000,"askSize":17000,"bidSize":57000,"askPrice":2.24,"bidPrice":2.23,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.077295,"changeRate20Day":0.126263,"changeRate60Day":0.137755,"changeRateWTD":-0.008889,"changeRateMTD":0.042056,"changeRateQTD":0.24581,"changeRateYTD":0.24581,"amount":8120520,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":56.695395,"pbRate":0.867006,"volumeRatio":0.434272,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017937,"floatMarketCap":3104160000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.027368,"change":-1.95,"latestPrice":69.3,"volume":81408157,"market":"HK","high":73.35,"low":67.5,"preClose":71.25,"open":72.05,"turnoverRate":0.018706,"peRate":17.63284,"amplitude":0.082105,"marketValue":301593600000,"askSize":214500,"bidSize":49500,"askPrice":69.3,"bidPrice":69.25,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.1,"changeRate20Day":-0.136449,"changeRate60Day":-0.005739,"changeRateWTD":-0.027368,"changeRateMTD":-0.135371,"changeRateQTD":0.083659,"changeRateYTD":0.083659,"amount":5615491002,"eps":3.930167,"ttmEps":4.461074,"lyrPeRate":17.63284,"pbRate":3.579021,"volumeRatio":1.735378,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006638,"floatMarketCap":301593600000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.5546,"impliedVolPercentile":0.6024}]}}}