港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

節假日概念

1,275.024

+57.6464.74%

漲家數：16

跌家數：1

平家數：1

市盈率：- -

高：1,287.635

開：1,217.400

低：1,217.400

收：1,217.378

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

同程旅行 HK 00780	19.74	+10.28%	+1.840	2,673.38萬	5.15億	459.55億
美團-W HK 03690	171.5	+6.39%	+10.300	4,807.91萬	81.46億	1.04萬億
美蘭空港 HK 00357	8.61	+5.64%	+0.460	207.40萬	1,755.63萬	40.74億
京東物流 HK 02618	15.24	+4.67%	+0.680	1,917.41萬	2.91億	1,012.55億
海底撈 HK 06862	16.56	+3.63%	+0.580	2,556.63萬	4.17億	923.05億
攜程集團-S HK 09961	474.6	+3.62%	+16.600	409.97萬	19.27億	3,090.16億
華住集團-S HK 01179	29	+2.47%	+0.700	276.88萬	7,895.48萬	908.57億
頤海國際 HK 01579	14.56	+2.25%	+0.320	447.50萬	6,429.66萬	150.94億
呷哺呷哺 HK 00520	0.91	+2.25%	+0.020	403.95萬	360.84萬	9.88億
香格里拉(亞洲) HK 00069	4.6	+2.00%	+0.090	253.70萬	1,151.73萬	164.93億
萬達酒店發展 HK 00169	0.385	+1.32%	+0.005	106.80萬	42.12萬	18.08億
周黑鴨 HK 01458	1.82	+1.11%	+0.020	168.45萬	303.67萬	40.37億
百威亞太 HK 01876	8.65	+0.70%	+0.060	2,378.06萬	2.05億	1,145.55億
九毛九 HK 09922	2.98	+0.68%	+0.020	2,289.19萬	6,761.34萬	41.66億
復星旅遊文化 HK 01992	7.75	+0.52%	+0.040	526.79萬	4,083.13萬	96.49億
青島啤酒股份 HK 00168	53.4	+0.47%	+0.250	291.73萬	1.56億	728.48億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1604"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"節假日概念","latestPrice":1275.0242,"timestamp":1741162099089,"preClose":1217.378,"halted":0,"volume":220505917,"delay":0,"changeRate":0.047353,"change":57.646118,"pbRate":2.93827,"amount":12493114652,"amplitude":0.057694,"prevYearClose":1196.7466,"fiveDayClose":1278.479,"twentyDayClose":1172.271,"turnoverRate":0.003383,"marketCap":2008203500928,"floatMarketCap":1968224813696,"peRate":22.132094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":1287.6351,"amplitude":0.057694,"preClose":1217.378,"low":1217.4001,"pbRate":"2.93827","latestPrice":1275.0242,"volume":220505917,"delay":0,"open":1217.4001,"prevYearClose":1196.7466,"prevWeekClose":1204.272,"prevMonthClose":1204.272,"prevQuarterClose":1196.747,"fiveDayClose":1278.479,"twentyDayClose":1172.271,"sixtyDayClose":1246.295,"secType":"PLATE","market":"HK","turnoverRate":0.003383,"peRate":22.132094,"marketCap":2008203500928,"floatMarketCap":1968224813696,"timestamp":1741162099089,"nameCN":"節假日概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":16,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.121591,"symbol":"00780","floatShares":2328000000,"roa":0.039931,"nameCN":"同程旅行","roe":0.102195,"changeRateMTD":0.135788,"shares":2328000000,"dividePrice":0.150248,"high":19.78,"amplitude":0.105028,"changeRateQTD":0.084615,"preClose":17.9,"changeRateWTD":0.135788,"low":17.9,"week52Low":12.38,"lyrPeRate":26.580194,"pbRate":2.193441,"impliedVol":0,"changeRateYTD":0.084615,"week52High":22.55,"changeRate":0.102793,"askSize":0,"floatMarketCap":45954720000,"latestPrice":19.74,"askPrice":0,"peRate":26.580194,"amount":514676528,"changeRate20Day":0.069339,"bidSize":0,"change":1.84,"eps":0.742658,"marketValue":45954720000,"divideRate":0.007611,"bidPrice":0,"market":"HK","volume":26733814,"shortable":3,"changeRate60Day":0.038947,"turnoverRate":0.011484,"ttmEps":0.772384,"open":17.9,"impliedVolPercentile":0},{"changeRate5Day":-0.015499,"symbol":"03690","floatShares":6046000000,"roa":0.060855,"nameCN":"美團-W","roe":0.206454,"changeRateMTD":0.058642,"shares":6046000000,"dividePrice":0,"high":172.7,"amplitude":0.057072,"changeRateQTD":0.130521,"preClose":161.2,"changeRateWTD":0.058642,"low":163.5,"week52Low":82.45,"lyrPeRate":71.655901,"pbRate":6.026314,"impliedVol":0.647,"changeRateYTD":0.130521,"week52High":217,"changeRate":0.063896,"askSize":0,"floatMarketCap":1036889000000,"latestPrice":171.5,"askPrice":0,"peRate":71.655901,"amount":8146225914,"changeRate20Day":0.136514,"bidSize":0,"change":10.300003,"eps":2.393383,"marketValue":1036889000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":48079120,"shortable":3,"changeRate60Day":0.036254,"turnoverRate":0.007952,"ttmEps":5.418666,"open":165.1,"impliedVolPercentile":0.8408},{"changeRate5Day":0.056442,"symbol":"00357","floatShares":227000000,"roa":-0.000777,"nameCN":"美蘭空港","roe":-0.088521,"changeRateMTD":0.048721,"shares":473213000,"dividePrice":0,"high":8.62,"amplitude":0.045399,"changeRateQTD":-0.06413,"preClose":8.15,"changeRateWTD":0.048721,"low":8.25,"week52Low":6,"lyrPeRate":0,"pbRate":0.943129,"impliedVol":0,"changeRateYTD":-0.06413,"week52High":10.22,"changeRate":0.056442,"askSize":0,"floatMarketCap":1954470000,"latestPrice":8.61,"askPrice":0,"peRate":0,"amount":17556260,"changeRate20Day":0.065594,"bidSize":0,"change":0.46,"eps":-0.308454,"marketValue":4074363930,"divideRate":0,"bidPrice":0,"market":"HK","volume":2074000,"shortable":3,"changeRate60Day":-0.08111,"turnoverRate":0.009137,"ttmEps":-0.756195,"open":8.37,"impliedVolPercentile":0},{"changeRate5Day":0.02834,"symbol":"02618","floatShares":6644000000,"roa":0.02169,"nameCN":"京東物流","roe":0.075729,"changeRateMTD":0.094828,"shares":6644000000,"dividePrice":0,"high":15.36,"amplitude":0.048077,"changeRateQTD":0.190625,"preClose":14.56,"changeRateWTD":0.094828,"low":14.66,"week52Low":7.27,"lyrPeRate":142.329615,"pbRate":1.858129,"impliedVol":0,"changeRateYTD":0.190625,"week52High":16.84,"changeRate":0.046703,"askSize":0,"floatMarketCap":101254560000,"latestPrice":15.24,"askPrice":0,"peRate":142.329615,"amount":290607719,"changeRate20Day":0.172308,"bidSize":0,"change":0.679999,"eps":0.107075,"marketValue":101254560000,"divideRate":0,"bidPrice":0,"market":"HK","volume":19174092,"shortable":3,"changeRate60Day":0.046703,"turnoverRate":0.002886,"ttmEps":0.591163,"open":14.7,"impliedVolPercentile":0},{"changeRate5Day":0.035,"symbol":"06862","floatShares":5574000000,"roa":0.148831,"nameCN":"海底撈","roe":0.452915,"changeRateMTD":-0.00361,"shares":5574000000,"dividePrice":1.18696,"high":16.62,"amplitude":0.070088,"changeRateQTD":0.041509,"preClose":15.98,"changeRateWTD":-0.00361,"low":15.5,"week52Low":11.093,"lyrPeRate":18.571803,"pbRate":9.002997,"impliedVol":0.5901,"changeRateYTD":0.041509,"week52High":20.301,"changeRate":0.036295,"askSize":0,"floatMarketCap":92305440000,"latestPrice":16.56,"askPrice":0,"peRate":18.571803,"amount":416637795,"changeRate20Day":0.148405,"bidSize":0,"change":0.58,"eps":0.891674,"marketValue":92305440000,"divideRate":0.071676,"bidPrice":0,"market":"HK","volume":25566273,"shortable":3,"changeRate60Day":0.037594,"turnoverRate":0.004587,"ttmEps":0.847829,"open":16.18,"impliedVolPercentile":0.7469},{"changeRate5Day":-0.00336,"symbol":"09961","floatShares":651108814,"roa":0.038381,"nameCN":"攜程集團-S","roe":0.129289,"changeRateMTD":0.087036,"shares":651108814,"dividePrice":2.349988,"high":475,"amplitude":0.034061,"changeRateQTD":-0.121111,"preClose":458,"changeRateWTD":0.087036,"low":459.4,"week52Low":300.2,"lyrPeRate":16.94692,"pbRate":2.019915,"impliedVol":0.4201,"changeRateYTD":-0.121111,"week52High":598,"changeRate":0.036245,"askSize":0,"floatMarketCap":309016243124.4,"latestPrice":474.6,"askPrice":0,"peRate":16.94692,"amount":1926675925,"changeRate20Day":-0.111236,"bidSize":0,"change":16.600006,"eps":28.005089,"marketValue":309016243124.4,"divideRate":0.004952,"bidPrice":0,"market":"HK","volume":4099699,"shortable":3,"changeRate60Day":-0.081123,"turnoverRate":0.006296,"ttmEps":26.593918,"open":467.4,"impliedVolPercentile":0.7102},{"changeRate5Day":0,"symbol":"01179","floatShares":3133000000,"roa":0.05066,"nameCN":"華住集團-S","roe":0.283551,"changeRateMTD":0.056466,"shares":3133000000,"dividePrice":0.49,"high":29.05,"amplitude":0.019435,"changeRateQTD":0.115385,"preClose":28.3,"changeRateWTD":0.056466,"low":28.5,"week52Low":20.8,"lyrPeRate":21.056381,"pbRate":6.978225,"impliedVol":0,"changeRateYTD":0.115385,"week52High":34.4,"changeRate":0.024735,"askSize":0,"floatMarketCap":90857000000,"latestPrice":29,"askPrice":0,"peRate":21.056381,"amount":78954759,"changeRate20Day":0.213389,"bidSize":0,"change":0.700001,"eps":1.377255,"marketValue":90857000000,"divideRate":0.016897,"bidPrice":0,"market":"HK","volume":2768800,"shortable":3,"changeRate60Day":0.126214,"turnoverRate":0.000884,"ttmEps":1.251867,"open":28.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01579","floatShares":1036700000,"roa":0.133151,"nameCN":"頤海國際","roe":0.18904,"changeRateMTD":0.026798,"shares":1036700000,"dividePrice":1.097348,"high":14.6,"amplitude":0.039326,"changeRateQTD":-0.034483,"preClose":14.24,"changeRateWTD":0.026798,"low":14.04,"week52Low":10.004,"lyrPeRate":15.496996,"pbRate":3.20022,"impliedVol":0,"changeRateYTD":-0.034483,"week52High":18,"changeRate":0.022472,"askSize":0,"floatMarketCap":15094352000,"latestPrice":14.56,"askPrice":0,"peRate":15.496996,"amount":64296570,"changeRate20Day":0.05968,"bidSize":0,"change":0.320001,"eps":0.939537,"marketValue":15094352000,"divideRate":0.075367,"bidPrice":0,"market":"HK","volume":4475000,"shortable":3,"changeRate60Day":0.052023,"turnoverRate":0.004317,"ttmEps":0.888043,"open":14.4,"impliedVolPercentile":0},{"changeRate5Day":-0.01087,"symbol":"00520","floatShares":1086174481,"roa":-0.014973,"nameCN":"呷哺呷哺","roe":-0.381849,"changeRateMTD":-0.031915,"shares":1086174481,"dividePrice":0.03005,"high":0.92,"amplitude":0.05618,"changeRateQTD":-0.09,"preClose":0.89,"changeRateWTD":-0.031915,"low":0.87,"week52Low":0.68,"lyrPeRate":0,"pbRate":1.02317,"impliedVol":0,"changeRateYTD":-0.09,"week52High":2.305,"changeRate":0.022472,"askSize":0,"floatMarketCap":988418777.71,"latestPrice":0.91,"askPrice":0,"peRate":0,"amount":3608385,"changeRate20Day":0.05814,"bidSize":0,"change":0.02,"eps":-0.20565,"marketValue":988418777.71,"divideRate":0.033022,"bidPrice":0,"market":"HK","volume":4039500,"shortable":0,"changeRate60Day":-0.042105,"turnoverRate":0.003719,"ttmEps":-0.489429,"open":0.9,"impliedVolPercentile":0},{"changeRate5Day":0.022222,"symbol":"00069","floatShares":3585525056,"roa":0.009431,"nameCN":"香格里拉(亞洲)","roe":0.03119,"changeRateMTD":0.045455,"shares":3585525056,"dividePrice":0.199035,"high":4.63,"amplitude":0.028825,"changeRateQTD":-0.132075,"preClose":4.51,"changeRateWTD":0.045455,"low":4.5,"week52Low":4.27,"lyrPeRate":11.446259,"pbRate":0.411007,"impliedVol":0,"changeRateYTD":-0.132075,"week52High":6.27,"changeRate":0.019956,"askSize":0,"floatMarketCap":16493415257.599998,"latestPrice":4.6,"askPrice":0,"peRate":11.446259,"amount":11517263,"changeRate20Day":-0.135338,"bidSize":0,"change":0.09,"eps":0.401878,"marketValue":16493415257.599998,"divideRate":0.043268,"bidPrice":0,"market":"HK","volume":2537000,"shortable":3,"changeRate60Day":-0.169675,"turnoverRate":0.000708,"ttmEps":0.319007,"open":4.54,"impliedVolPercentile":0},{"changeRate5Day":-0.025316,"symbol":"00169","floatShares":4697346488,"roa":0.043267,"nameCN":"萬達酒店發展","roe":-0.31286,"changeRateMTD":0.115942,"shares":4697346488,"dividePrice":0,"high":0.4,"amplitude":0.039474,"changeRateQTD":0.696035,"preClose":0.38,"changeRateWTD":0.115942,"low":0.385,"week52Low":0.182,"lyrPeRate":10.950566,"pbRate":0.829435,"impliedVol":0,"changeRateYTD":0.696035,"week52High":0.445,"changeRate":0.013158,"askSize":0,"floatMarketCap":1808478397.88,"latestPrice":0.385,"askPrice":0,"peRate":10.950566,"amount":421235,"changeRate20Day":-0.094118,"bidSize":0,"change":0.005,"eps":0.035158,"marketValue":1808478397.88,"divideRate":0,"bidPrice":0,"market":"HK","volume":1068000,"shortable":0,"changeRate60Day":0.54,"turnoverRate":0.000227,"ttmEps":-0.104278,"open":0.4,"impliedVolPercentile":0},{"changeRate5Day":-0.056995,"symbol":"01458","floatShares":2218000000,"roa":0.012552,"nameCN":"周黑鴨","roe":0.011793,"changeRateMTD":0,"shares":2218000000,"dividePrice":0.047162,"high":1.83,"amplitude":0.027778,"changeRateQTD":0.04,"preClose":1.8,"changeRateWTD":0,"low":1.78,"week52Low":1.37,"lyrPeRate":33.987923,"pbRate":1.016888,"impliedVol":0,"changeRateYTD":0.04,"week52High":2.19,"changeRate":0.011111,"askSize":0,"floatMarketCap":4036760000,"latestPrice":1.82,"askPrice":0,"peRate":33.987923,"amount":3036695,"changeRate20Day":0.045977,"bidSize":0,"change":0.02,"eps":0.053548,"marketValue":4036760000,"divideRate":0.025913,"bidPrice":0,"market":"HK","volume":1684500,"shortable":3,"changeRate60Day":0.05814,"turnoverRate":0.000759,"ttmEps":0.017008,"open":1.81,"impliedVolPercentile":0},{"changeRate5Day":-0.001155,"symbol":"01876","floatShares":13243397000,"roa":0.045022,"nameCN":"百威亞太","roe":0.071123,"changeRateMTD":0.038415,"shares":13243397000,"dividePrice":0.439967,"high":8.81,"amplitude":0.040745,"changeRateQTD":0.154873,"preClose":8.59,"changeRateWTD":0.038415,"low":8.46,"week52Low":6.84,"lyrPeRate":20.213029,"pbRate":1.447083,"impliedVol":0.3882,"changeRateYTD":0.154873,"week52High":12.699,"changeRate":0.006985,"askSize":0,"floatMarketCap":114555384050,"latestPrice":8.65,"askPrice":0,"peRate":20.213029,"amount":204800956,"changeRate20Day":0.198061,"bidSize":0,"change":0.059999,"eps":0.427942,"marketValue":114555384050,"divideRate":0.050863,"bidPrice":0,"market":"HK","volume":23780649,"shortable":3,"changeRate60Day":0.151798,"turnoverRate":0.001796,"ttmEps":0.424421,"open":8.59,"impliedVolPercentile":0.5918},{"changeRate5Day":-0.029316,"symbol":"09922","floatShares":1398000000,"roa":0.049819,"nameCN":"九毛九","roe":0.092854,"changeRateMTD":0.006757,"shares":1398000000,"dividePrice":0.146124,"high":3.01,"amplitude":0.040541,"changeRateQTD":-0.131195,"preClose":2.96,"changeRateWTD":0.006757,"low":2.89,"week52Low":2.14,"lyrPeRate":8.894734,"pbRate":1.228778,"impliedVol":0,"changeRateYTD":-0.131195,"week52High":6.116,"changeRate":0.006757,"askSize":0,"floatMarketCap":4166040000,"latestPrice":2.98,"askPrice":0,"peRate":8.894734,"amount":67613388,"changeRate20Day":0.103704,"bidSize":0,"change":0.02,"eps":0.33503,"marketValue":4166040000,"divideRate":0.049035,"bidPrice":0,"market":"HK","volume":22891925,"shortable":3,"changeRate60Day":-0.143678,"turnoverRate":0.016375,"ttmEps":0.225782,"open":2.95,"impliedVolPercentile":0},{"changeRate5Day":0.019737,"symbol":"01992","floatShares":1245000000,"roa":0.027109,"nameCN":"復星旅遊文化","roe":0.06223,"changeRateMTD":0.015727,"shares":1245000000,"dividePrice":0.020293,"high":7.76,"amplitude":0.001297,"changeRateQTD":0.044474,"preClose":7.71,"changeRateWTD":0.015727,"low":7.75,"week52Low":3.04,"lyrPeRate":29.197734,"pbRate":3.486292,"impliedVol":0,"changeRateYTD":0.044474,"week52High":7.76,"changeRate":0.005188,"askSize":0,"floatMarketCap":9648750000,"latestPrice":7.75,"askPrice":0,"peRate":29.197734,"amount":40831289,"changeRate20Day":0.045884,"bidSize":0,"change":0.04,"eps":0.265432,"marketValue":9648750000,"divideRate":0.002618,"bidPrice":0,"market":"HK","volume":5267900,"shortable":0,"changeRate60Day":0.9375,"turnoverRate":0.004231,"ttmEps":0.135746,"open":7.75,"impliedVolPercentile":0},{"changeRate5Day":0.017143,"symbol":"00168","floatShares":655000000,"roa":0.056097,"nameCN":"青島啤酒股份","roe":0.150326,"changeRateMTD":0.025937,"shares":1364196788,"dividePrice":2.146402,"high":54.1,"amplitude":0.026341,"changeRateQTD":-0.059859,"preClose":53.15,"changeRateWTD":0.025937,"low":52.7,"week52Low":40,"lyrPeRate":15.852861,"pbRate":2.278036,"impliedVol":0,"changeRateYTD":-0.059859,"week52High":67,"changeRate":0.004704,"askSize":0,"floatMarketCap":34977000000,"latestPrice":53.4,"askPrice":0,"peRate":15.852861,"amount":155953199,"changeRate20Day":0.089796,"bidSize":0,"change":0.25,"eps":3.368477,"marketValue":72848108479.2,"divideRate":0.040195,"bidPrice":0,"market":"HK","volume":2917290,"shortable":3,"changeRate60Day":0.073367,"turnoverRate":0.004454,"ttmEps":3.42413,"open":53.15,"impliedVolPercentile":0}]}}}