港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

節假日概念

967.845

+6.8300.71%

漲家數：11

跌家數：5

平家數：2

市盈率：- -

高：974.503

開：961.149

低：961.149

收：961.015

成交量：1.71億

成交額：71.22億

市值：1.53萬億

流通市值：1.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

頤海國際 HK 01579	16.48	+3.52%	+0.560	1,001.81萬	1.65億	170.90億
香格里拉(亞洲) HK 00069	5.15	+3.41%	+0.170	141.03萬	719.95萬	184.68億
周黑鴨 HK 01458	1.69	+2.42%	+0.040	131.60萬	220.56萬	36.50億
攜程集團—S HK 09961	456	+2.24%	+10.000	299.54萬	13.67億	2,980.43億
華住集團-S HK 01179	40.92	+1.89%	+0.760	194.17萬	7,921.50萬	1,259.11億
海底撈 HK 06862	17.68	+1.84%	+0.320	4,281.76萬	7.53億	985.48億
京東物流 HK 02618	11.29	+1.71%	+0.190	743.63萬	8,395.21萬	751.58億
同程旅行 HK 00780	22.74	+1.07%	+0.240	570.89萬	1.30億	535.30億
香港中旅 HK 00308	1.37	+0.74%	+0.010	1,821.20萬	2,487.82萬	75.86億
華潤啤酒 HK 00291	27.4	+0.66%	+0.180	1,052.19萬	2.88億	888.86億
美蘭空港 HK 00357	10.03	+0.40%	+0.040	38.50萬	386.74萬	47.46億
復星旅遊文化 HK 01992	7.75	0.00%	0.000	0.00	0.00	96.49億
萬達酒店發展 HK 00169	0.093	0.00%	0.000	112.80萬	10.58萬	4.37億
美團-W HK 03690	91.05	-0.38%	-0.350	4,246.65萬	38.74億	5,564.98億
九毛九 HK 09922	2.23	-0.89%	-0.020	362.90萬	812.05萬	31.04億
青島啤酒股份 HK 00168	52.15	-1.04%	-0.550	406.93萬	2.14億	711.33億
百威亞太 HK 01876	8.1	-1.22%	-0.100	1,480.18萬	1.21億	1,072.72億
呷哺呷哺 HK 00520	0.76	-1.30%	-0.010	226.35萬	174.15萬	8.25億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","market":"HK","secType":"PLATE","nameCN":"節假日概念","latestPrice":967.84515,"timestamp":1770624508760,"preClose":961.0147,"halted":0,"volume":171128306,"delay":0,"changeRate":0.007108,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":6.830444,"latestTime":"02-09 16:00:00","open":961.1492,"high":974.503,"low":961.1492,"amount":7121618675,"amplitude":0.013896,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.111754,"peRate":21.71259,"turnoverRate":0.002626,"increases":11,"decrements":4,"flats":2,"marketCap":1528756697664,"floatMarketCap":1489414048320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1604\",,,,,undefined,":{"symbol":"BK1604","high":974.503,"amplitude":0.013896,"preClose":961.0147,"low":961.1492,"pbRate":"2.111754","latestPrice":967.84515,"volume":171128306,"delay":0,"open":961.1492,"prevYearClose":1025.0886,"prevWeekClose":961.015,"prevMonthClose":983.034,"prevQuarterClose":1025.089,"fiveDayClose":968.281,"twentyDayClose":1070.352,"sixtyDayClose":1045.44,"secType":"PLATE","market":"HK","turnoverRate":0.002626,"peRate":21.71259,"marketCap":1528756697664,"floatMarketCap":1489414048320,"timestamp":1770624508760,"nameCN":"節假日概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1604\",,,,undefined,":{"bkCode":"BK1604","up":11,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01579","nameCN":"頤海國際","changeRate":0.035176,"change":0.56,"latestPrice":16.48,"volume":10018056,"market":"HK","high":16.85,"low":16.04,"preClose":15.92,"open":16.14,"turnoverRate":0.009663,"peRate":21.621906,"amplitude":0.050879,"marketValue":17089759983.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.85,"week52Low":11.268,"changeRate5Day":0.124915,"changeRate20Day":0.221646,"changeRate60Day":0.275542,"changeRateWTD":0.035176,"changeRateMTD":0.121088,"changeRateQTD":0.307937,"changeRateYTD":0.307937,"amount":165166565,"eps":0.76219,"ttmEps":0.783,"lyrPeRate":21.621906,"pbRate":3.363615,"volumeRatio":0.933938,"roa":0.127845,"roe":0.172241,"dividePrice":0.7383,"divideRate":0.0448,"floatMarketCap":17084816000,"shortable":3,"shares":1036999999,"floatShares":1036700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00069","nameCN":"香格里拉(亞洲)","changeRate":0.034137,"change":0.17,"latestPrice":5.15,"volume":1410267,"market":"HK","high":5.18,"low":4.99,"preClose":4.98,"open":4.99,"turnoverRate":0.000393,"peRate":14.645684,"amplitude":0.038153,"marketValue":18467900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.295,"week52Low":3.856,"changeRate5Day":0.075157,"changeRate20Day":0.086498,"changeRate60Day":0.088795,"changeRateWTD":0.034137,"changeRateMTD":0.057495,"changeRateQTD":0.084211,"changeRateYTD":0.084211,"amount":7199505,"eps":0.351639,"ttmEps":0.271395,"lyrPeRate":14.645684,"pbRate":0.449642,"volumeRatio":2.160257,"roa":0.008797,"roe":0.0254,"dividePrice":0.1499,"divideRate":0.029107,"floatMarketCap":18465454038.4,"shortable":3,"shares":3586000000,"floatShares":3585525056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鴨","changeRate":0.024242,"change":0.04,"latestPrice":1.69,"volume":1316000,"market":"HK","high":1.7,"low":1.65,"preClose":1.65,"open":1.68,"turnoverRate":0.000609,"peRate":37.398942,"amplitude":0.030303,"marketValue":3650400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.049689,"changeRate20Day":0.03681,"changeRate60Day":-0.081522,"changeRateWTD":0.024242,"changeRateMTD":0.030488,"changeRateQTD":0.030488,"changeRateYTD":0.030488,"amount":2205555,"eps":0.045188,"ttmEps":0.090511,"lyrPeRate":37.398942,"pbRate":0.93203,"volumeRatio":0.649634,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.029586,"floatMarketCap":3650400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"攜程集團—S","changeRate":0.022422,"change":10,"latestPrice":456,"volume":2995398,"market":"HK","high":459.2,"low":453.8,"preClose":446,"open":455.2,"turnoverRate":0.004583,"peRate":16.286852,"amplitude":0.012108,"marketValue":298043164992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.045226,"changeRate20Day":-0.248764,"changeRate60Day":-0.204188,"changeRateWTD":0.022422,"changeRateMTD":-0.053549,"changeRateQTD":-0.176895,"changeRateYTD":-0.176895,"amount":1366724556,"eps":27.998044,"ttmEps":50.279309,"lyrPeRate":16.286852,"pbRate":1.568214,"volumeRatio":0.570804,"roa":0.037727,"roe":0.201892,"dividePrice":2.47379,"divideRate":0.005425,"floatMarketCap":298043164992,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3907,"impliedVolPercentile":0.6867},{"symbol":"01179","nameCN":"華住集團-S","changeRate":0.018924,"change":0.76,"latestPrice":40.92,"volume":1941700,"market":"HK","high":41.08,"low":40.36,"preClose":40.16,"open":40.4,"turnoverRate":0.000631,"peRate":37.576817,"amplitude":0.017928,"marketValue":125910840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.08,"week52Low":23.186,"changeRate5Day":0.113166,"changeRate20Day":0.043345,"changeRate60Day":0.156586,"changeRateWTD":0.018924,"changeRateMTD":0.068966,"changeRateQTD":0.108943,"changeRateYTD":0.108943,"amount":79215038,"eps":1.088969,"ttmEps":1.413167,"lyrPeRate":37.576817,"pbRate":9.381417,"volumeRatio":0.627293,"roa":0.057916,"roe":0.329304,"dividePrice":1.390894,"divideRate":0.033991,"floatMarketCap":125910840000,"shortable":3,"shares":3077000000,"floatShares":3077000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底撈","changeRate":0.018433,"change":0.32,"latestPrice":17.68,"volume":42817621,"market":"HK","high":17.79,"low":17.2,"preClose":17.36,"open":17.39,"turnoverRate":0.007682,"peRate":17.999416,"amplitude":0.033986,"marketValue":98548320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":12.43,"changeRate5Day":0.107769,"changeRate20Day":0.197021,"changeRate60Day":0.266476,"changeRateWTD":0.018433,"changeRateMTD":0.106383,"changeRateQTD":0.240702,"changeRateYTD":0.240702,"amount":752703230,"eps":0.982254,"ttmEps":0.915089,"lyrPeRate":17.999416,"pbRate":9.107624,"volumeRatio":0.993251,"roa":0.151072,"roe":0.462931,"dividePrice":0.8454,"divideRate":0.047817,"floatMarketCap":98548320000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3781,"impliedVolPercentile":0.6104},{"symbol":"02618","nameCN":"京東物流","changeRate":0.017117,"change":0.19,"latestPrice":11.29,"volume":7436270,"market":"HK","high":11.38,"low":11.2,"preClose":11.1,"open":11.27,"turnoverRate":0.001117,"peRate":10.231659,"amplitude":0.016216,"marketValue":75157529988.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.64,"week52Low":10.08,"changeRate5Day":0.03105,"changeRate20Day":-0.026724,"changeRate60Day":-0.131538,"changeRateWTD":0.017117,"changeRateMTD":0.008937,"changeRateQTD":-0.011384,"changeRateYTD":-0.011384,"amount":83952091,"eps":1.103438,"ttmEps":1.178318,"lyrPeRate":10.231659,"pbRate":1.235777,"volumeRatio":0.639498,"roa":0.031911,"roe":0.127465,"dividePrice":0,"divideRate":0,"floatMarketCap":75157529988.70999,"shortable":3,"shares":6656999999,"floatShares":6656999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":0.010667,"change":0.24,"latestPrice":22.74,"volume":5708903,"market":"HK","high":23.08,"low":22.42,"preClose":22.5,"open":22.6,"turnoverRate":0.002425,"peRate":23.405276,"amplitude":0.029333,"marketValue":53529960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.018135,"changeRate20Day":-0.099049,"changeRate60Day":-0.014731,"changeRateWTD":0.010667,"changeRateMTD":-0.021515,"changeRateQTD":0.013369,"changeRateYTD":0.013369,"amount":129652338,"eps":0.971576,"ttmEps":1.290422,"lyrPeRate":23.405276,"pbRate":2.116712,"volumeRatio":0.544667,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.007916,"floatMarketCap":53529960000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00308","nameCN":"香港中旅","changeRate":0.007353,"change":0.01,"latestPrice":1.37,"volume":18212000,"market":"HK","high":1.39,"low":1.35,"preClose":1.36,"open":1.37,"turnoverRate":0.003289,"peRate":71.577849,"amplitude":0.029412,"marketValue":7585690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":0.91,"changeRate5Day":0.037879,"changeRate20Day":0.007353,"changeRate60Day":-0.221591,"changeRateWTD":0.007353,"changeRateMTD":0,"changeRateQTD":0.062016,"changeRateYTD":0.062016,"amount":24878156,"eps":0.01914,"ttmEps":-0.008007,"lyrPeRate":71.577849,"pbRate":0.467381,"volumeRatio":1.081076,"roa":0.009793,"roe":0.001558,"dividePrice":0.015,"divideRate":0.010949,"floatMarketCap":7585188181.330001,"shortable":3,"shares":5537000000,"floatShares":5536633709,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"華潤啤酒","changeRate":0.006613,"change":0.18,"latestPrice":27.4,"volume":10521931,"market":"HK","high":27.74,"low":27.1,"preClose":27.22,"open":27.72,"turnoverRate":0.003244,"peRate":18.757218,"amplitude":0.023512,"marketValue":88885600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":22.85,"changeRate5Day":0.036309,"changeRate20Day":0.034743,"changeRate60Day":-0.041958,"changeRateWTD":0.006613,"changeRateMTD":0.045004,"changeRateQTD":0.045004,"changeRateYTD":0.045004,"amount":287763646,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.757218,"pbRate":2.173365,"volumeRatio":0.581517,"roa":0.048566,"roe":0.150532,"dividePrice":0.961408,"divideRate":0.035088,"floatMarketCap":88885600000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"美蘭空港","changeRate":0.004004,"change":0.04,"latestPrice":10.03,"volume":385000,"market":"HK","high":10.1,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.001697,"peRate":0,"amplitude":0.011011,"marketValue":4746326390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":7.71,"changeRate5Day":0.027664,"changeRate20Day":-0.055556,"changeRate60Day":-0.051088,"changeRateWTD":0.004004,"changeRateMTD":-0.032787,"changeRateQTD":-0.062617,"changeRateYTD":-0.062617,"amount":3867400,"eps":-0.910651,"ttmEps":-0.497085,"lyrPeRate":0,"pbRate":1.048028,"volumeRatio":0.302505,"roa":-0.00728,"roe":-0.043055,"dividePrice":0,"divideRate":0,"floatMarketCap":2275937390,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01992","nameCN":"復星旅遊文化","changeRate":0,"change":0,"latestPrice":7.75,"volume":0,"market":"HK","high":7.75,"low":7.75,"preClose":7.75,"open":7.75,"turnoverRate":0,"peRate":27.736517,"amplitude":0,"marketValue":9648750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":7.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.279415,"ttmEps":0.142897,"lyrPeRate":27.736517,"pbRate":3.311819,"volumeRatio":0,"roa":0.027109,"roe":0.06223,"dividePrice":0.021362,"divideRate":0.002756,"floatMarketCap":9648750000,"shortable":0,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00169","nameCN":"萬達酒店發展","changeRate":0,"change":0,"latestPrice":0.093,"volume":1128000,"market":"HK","high":0.095,"low":0.092,"preClose":0.093,"open":0.093,"turnoverRate":0.00024,"peRate":0,"amplitude":0.032258,"marketValue":436821000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.074,"changeRate5Day":-0.021053,"changeRate20Day":-0.130841,"changeRate60Day":-0.452941,"changeRateWTD":0,"changeRateMTD":-0.010638,"changeRateQTD":-0.176991,"changeRateYTD":-0.176991,"amount":105846,"eps":-0.125792,"ttmEps":-0.008581,"lyrPeRate":0,"pbRate":0.20424,"volumeRatio":1.38609,"roa":0.016205,"roe":-0.036539,"dividePrice":0.462,"divideRate":4.967742,"floatMarketCap":436821000,"shortable":0,"shares":4697000000,"floatShares":4697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.003829,"change":-0.35,"latestPrice":91.05,"volume":42466515,"market":"HK","high":93.2,"low":90.4,"preClose":91.4,"open":93,"turnoverRate":0.006948,"peRate":14.23853,"amplitude":0.030635,"marketValue":556497600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":90.2,"changeRate5Day":-0.040063,"changeRate20Day":-0.132857,"changeRate60Day":-0.105599,"changeRateWTD":-0.003829,"changeRateMTD":-0.063272,"changeRateQTD":-0.118587,"changeRateYTD":-0.118587,"amount":3873803561,"eps":6.394621,"ttmEps":-0.402187,"lyrPeRate":14.23853,"pbRate":2.941958,"volumeRatio":0.756816,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":556497600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3636,"impliedVolPercentile":0.1486},{"symbol":"09922","nameCN":"九毛九","changeRate":-0.008889,"change":-0.02,"latestPrice":2.23,"volume":3629000,"market":"HK","high":2.27,"low":2.22,"preClose":2.25,"open":2.25,"turnoverRate":0.002607,"peRate":56.695395,"amplitude":0.022222,"marketValue":3104160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.526,"week52Low":1.58,"changeRate5Day":0.077295,"changeRate20Day":0.126263,"changeRate60Day":0.137755,"changeRateWTD":-0.008889,"changeRateMTD":0.042056,"changeRateQTD":0.24581,"changeRateYTD":0.24581,"amount":8120520,"eps":0.039333,"ttmEps":0.035,"lyrPeRate":56.695395,"pbRate":0.866714,"volumeRatio":0.434272,"roa":0.026836,"roe":0.01123,"dividePrice":0.04,"divideRate":0.017937,"floatMarketCap":3104160000,"shortable":3,"shares":1392000000,"floatShares":1392000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青島啤酒股份","changeRate":-0.010436,"change":-0.55,"latestPrice":52.15,"volume":4069345,"market":"HK","high":53.4,"low":51.8,"preClose":52.7,"open":52.25,"turnoverRate":0.006212,"peRate":14.466163,"amplitude":0.030361,"marketValue":71132600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.038845,"changeRate20Day":0.032673,"changeRate60Day":-0.050955,"changeRateWTD":-0.010436,"changeRateMTD":0.053961,"changeRateQTD":0.070402,"changeRateYTD":0.070402,"amount":213537213,"eps":3.604964,"ttmEps":3.83387,"lyrPeRate":14.466163,"pbRate":2.009494,"volumeRatio":0.598555,"roa":0.062024,"roe":0.151543,"dividePrice":2.382,"divideRate":0.045676,"floatMarketCap":34161857632.7,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亞太","changeRate":-0.012195,"change":-0.1,"latestPrice":8.1,"volume":14801800,"market":"HK","high":8.3,"low":8.07,"preClose":8.2,"open":8.23,"turnoverRate":0.001118,"peRate":18.984857,"amplitude":0.028049,"marketValue":107271515700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.045161,"changeRate20Day":0.031847,"changeRate60Day":0.002475,"changeRateWTD":-0.012195,"changeRateMTD":0.051948,"changeRateQTD":0.067194,"changeRateYTD":0.067194,"amount":120976625,"eps":0.426656,"ttmEps":0.339238,"lyrPeRate":18.984857,"pbRate":1.332791,"volumeRatio":0.86177,"roa":0.042612,"roe":0.060202,"dividePrice":0.442284,"divideRate":0.054603,"floatMarketCap":107271515700,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2929,"impliedVolPercentile":0.3896},{"symbol":"00520","nameCN":"呷哺呷哺","changeRate":-0.012987,"change":-0.01,"latestPrice":0.76,"volume":2263500,"market":"HK","high":0.78,"low":0.76,"preClose":0.77,"open":0.77,"turnoverRate":0.002084,"peRate":0,"amplitude":0.025974,"marketValue":825360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.6,"changeRate5Day":0.013333,"changeRate20Day":0.013333,"changeRate60Day":-0.173913,"changeRateWTD":-0.012987,"changeRateMTD":-0.012987,"changeRateQTD":0.013333,"changeRateYTD":0.013333,"amount":1741510,"eps":-0.434921,"ttmEps":-0.229042,"lyrPeRate":0,"pbRate":1.056596,"volumeRatio":0.951356,"roa":-0.019257,"roe":-0.237267,"dividePrice":0,"divideRate":0,"floatMarketCap":825360000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0}]}}}