港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

復星旅遊文化

7.750

+0.000

成交量：- -

成交額：- -

市值：96.49億

市盈率：29.21

高：7.750

開：7.750

低：7.750

收：7.750

資料載入中...

總覽公司新聞資訊公告

概念

節假日概念+3.30%

資金流向

資金流入：

資金流出：

新聞資訊

復星旅文私有化建議通過公司戰略轉型邁入新階段

復星旅文退市倒計時復星系持續收縮資本版圖

21世纪经济报道

復星旅遊文化私有化提案獲高票通過，本月或將正式退市

復星旅遊文化集團：私有化倒計時溢價 95%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01992"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01992"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01992\",,,,,undefined,":{"symbol":"01992","market":"HK","secType":"STK","nameCN":"復星旅遊文化","latestPrice":7.75,"timestamp":1741224056421,"preClose":7.75,"halted":3,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":1245000000,"shares":1245000000,"eps":0.13568236,"lyrEps":0.265307,"pbRate":3.49,"amount":0,"amplitude":0,"dividePrice":0.020284,"prevYearClose":7.42,"fiveDayClose":7.61,"twentyDayClose":7.41},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01992\",,,,,undefined,":{"symbol":"01992","floatShares":1245000000,"roa":"2.71%","roe":"6.22%","lyrEps":0.265307,"shares":1245000000,"dividePrice":0.020284,"high":7.75,"amplitude":0,"preClose":7.75,"low":7.75,"week52Low":3.04,"pbRate":"3.49","psRate":"0.51","week52High":7.76,"institutionHeld":0,"latestPrice":7.75,"eps":0.2653071845232082,"divideRate":0.002903,"volume":0,"delay":0,"ttmEps":0.1356823551362651,"open":7.75,"prevYearClose":7.42,"prevWeekClose":7.63,"prevMonthClose":7.63,"prevQuarterClose":7.42,"fiveDayClose":7.61,"twentyDayClose":7.41,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01992\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-20","symbol":"01992","reason":null,"defaultRemindTime":1742434200000,"announcedDate":"2025-02-10","type":"delisting","dateTimestamp":1742400000000},{"date":"2024-08-22","symbol":"01992","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盤後","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-14","symbol":"01992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710379800000,"name":null,"time":"","dateTimestamp":1710345600000,"actualEps":null},{"date":"2023-08-28","symbol":"01992","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"market":"HK","date":"2023-04-24","symbol":"01992","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682265600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01992\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-30","recordDate":"2019-10-02","paymentDate":"2019-10-18","value":0.07,"currency":"HKD"},{"executeDate":"2020-05-13","recordDate":"2020-05-14","paymentDate":"2020-07-15","value":0.02,"currency":"HKD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-07-15","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01992\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1725811200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01992\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01992","date":"2025-03-05","current":57.362291,"percent":0.956981,"low":-20.995136,"twenty":-11.09077,"median":-3.353828,"eighty":25.240242,"high":78.762741,"avg":7.530188,"sd":24.148494,"marketCap":9646952875},"quantilePoints":[{"date":"2020-03-06","current":8.628777,"twenty":9.725927,"median":10.23191,"eighty":11.763644,"marketCap":10189124409},{"date":"2020-03-13","current":7.877657,"twenty":9.320315,"median":10.128113,"eighty":11.749231,"marketCap":9201088103},{"date":"2020-03-20","current":11.69289,"twenty":9.320315,"median":10.173972,"eighty":11.763644,"marketCap":7780785912},{"date":"2020-03-27","current":12.350973,"twenty":9.418767,"median":10.312061,"eighty":11.773404,"marketCap":8213051796},{"date":"2020-04-03","current":11.653154,"twenty":9.456104,"median":10.859371,"eighty":11.785927,"marketCap":7756085005},{"date":"2020-04-09","current":12.348375,"twenty":9.540918,"median":11.105619,"eighty":11.825978,"marketCap":8274804066},{"date":"2020-04-17","current":12.591127,"twenty":9.687576,"median":11.236469,"eighty":11.862238,"marketCap":8398308604},{"date":"2020-04-24","current":12.36465,"twenty":9.783454,"median":11.50051,"eighty":12.046803,"marketCap":8237752704},{"date":"2020-04-29","current":12.985877,"twenty":9.844248,"median":11.574076,"eighty":12.24573,"marketCap":8657668134},{"date":"2020-05-08","current":12.960681,"twenty":9.905284,"median":11.653154,"eighty":12.392477,"marketCap":8645317681},{"date":"2020-05-15","current":12.807628,"twenty":9.924539,"median":11.697462,"eighty":12.545306,"marketCap":8509462688},{"date":"2020-05-22","current":12.494598,"twenty":9.930572,"median":11.72387,"eighty":12.631015,"marketCap":8274804066},{"date":"2020-05-29","current":11.916732,"twenty":9.939653,"median":11.761686,"eighty":12.61618,"marketCap":7879589543},{"date":"2020-06-05","current":14.778809,"twenty":9.944771,"median":11.774691,"eighty":12.653313,"marketCap":9843311702},{"date":"2020-06-12","current":12.406476,"twenty":9.951786,"median":11.806673,"eighty":12.745064,"marketCap":8262453612},{"date":"2020-06-19","current":13.420519,"twenty":10.018401,"median":11.82955,"eighty":12.810494,"marketCap":8954079026},{"date":"2020-06-26","current":12.858319,"twenty":10.062697,"median":11.862238,"eighty":12.852733,"marketCap":8571214958},{"date":"2020-07-03","current":12.949529,"twenty":10.069128,"median":11.916732,"eighty":12.891291,"marketCap":8645317681},{"date":"2020-07-10","current":13.59684,"twenty":10.087217,"median":11.988428,"eighty":12.980838,"marketCap":9164036741},{"date":"2020-07-17","current":13.996067,"twenty":10.132453,"median":12.055627,"eighty":13.089207,"marketCap":9448097179},{"date":"2020-07-24","current":12.857183,"twenty":10.159477,"median":12.18724,"eighty":13.142425,"marketCap":8645317681},{"date":"2020-07-31","current":12.818672,"twenty":10.211643,"median":12.261871,"eighty":13.129326,"marketCap":8670018588},{"date":"2020-08-07","current":13.516238,"twenty":10.274963,"median":12.351926,"eighty":13.169001,"marketCap":9151686288},{"date":"2020-08-14","current":16.102487,"twenty":10.385186,"median":12.371765,"eighty":13.248857,"marketCap":10930151639},{"date":"2020-08-21","current":15.214686,"twenty":10.684037,"median":12.451109,"eighty":13.425678,"marketCap":10374381217},{"date":"2020-08-28","current":-11.58539,"twenty":10.211643,"median":12.406476,"eighty":13.425678,"marketCap":10201474863},{"date":"2020-09-04","current":-10.777455,"twenty":10.069128,"median":12.358764,"eighty":13.412659,"marketCap":9522199902},{"date":"2020-09-11","current":-10.668174,"twenty":9.94471,"median":12.348375,"eighty":13.369339,"marketCap":9435746726},{"date":"2020-09-18","current":-11.340195,"twenty":9.891613,"median":12.18724,"eighty":13.310587,"marketCap":10127372140},{"date":"2020-09-25","current":-10.427312,"twenty":9.440054,"median":12.063901,"eighty":13.248857,"marketCap":9238139464},{"date":"2020-09-30","current":-10.530426,"twenty":9.185394,"median":12.051215,"eighty":13.198575,"marketCap":9373994456},{"date":"2020-10-09","current":-10.845991,"twenty":8.517735,"median":11.952012,"eighty":13.177464,"marketCap":9793909887},{"date":"2020-10-16","current":-10.09789,"twenty":8.284927,"median":11.905278,"eighty":13.175455,"marketCap":9114634926},{"date":"2020-10-23","current":-10.177893,"twenty":-9.815996,"median":11.84518,"eighty":13.175039,"marketCap":9201088103},{"date":"2020-10-30","current":-8.837691,"twenty":-9.759001,"median":11.828825,"eighty":13.157016,"marketCap":7990743628},{"date":"2020-11-06","current":-8.735552,"twenty":-9.589998,"median":11.796087,"eighty":13.137212,"marketCap":7990743628},{"date":"2020-11-13","current":-9.537638,"twenty":-9.737035,"median":11.771474,"eighty":13.123981,"marketCap":8731770857},{"date":"2020-11-20","current":-10.389821,"twenty":-9.905646,"median":11.734551,"eighty":13.108093,"marketCap":9571601718},{"date":"2020-11-27","current":-11.247294,"twenty":-10.129891,"median":11.702034,"eighty":13.06549,"marketCap":10337329855},{"date":"2020-12-04","current":-10.686645,"twenty":-10.332651,"median":11.657353,"eighty":13.019228,"marketCap":9892713517},{"date":"2020-12-11","current":-10.418057,"twenty":-10.356585,"median":11.59176,"eighty":12.999191,"marketCap":9621003533},{"date":"2020-12-18","current":-10.895218,"twenty":-10.438492,"median":11.528451,"eighty":12.989867,"marketCap":10077970325},{"date":"2020-12-24","current":-10.630565,"twenty":-10.487492,"median":11.375011,"eighty":12.975799,"marketCap":9843311702},{"date":"2020-12-31","current":-10.999528,"twenty":-10.505967,"median":11.133494,"eighty":12.958451,"marketCap":10189124409},{"date":"2021-01-08","current":-11.152415,"twenty":-11.336797,"median":-11.143057,"eighty":-10.502534,"marketCap":10423783032},{"date":"2021-01-15","current":-11.631402,"twenty":-11.627058,"median":-11.197729,"eighty":-10.803476,"marketCap":10856048916},{"date":"2021-01-22","current":-10.57725,"twenty":-11.627058,"median":-11.152415,"eighty":-10.72474,"marketCap":9868012610},{"date":"2021-01-29","current":-10.438004,"twenty":-11.549026,"median":-11.124089,"eighty":-10.592773,"marketCap":9818610794},{"date":"2021-02-05","current":-11.504762,"twenty":-11.501266,"median":-11.093793,"eighty":-10.584338,"marketCap":10757245285},{"date":"2021-02-11","current":-15.511172,"twenty":-11.657001,"median":-11.143057,"eighty":-10.594687,"marketCap":14524133704},{"date":"2021-02-19","current":-14.528791,"twenty":-13.608121,"median":-11.243044,"eighty":-10.646689,"marketCap":13610200120},{"date":"2021-02-26","current":-15.908527,"twenty":-15.201304,"median":-11.478286,"eighty":-10.821381,"marketCap":14869946411},{"date":"2021-03-05","current":-15.339179,"twenty":-15.479124,"median":-11.504762,"eighty":-10.83686,"marketCap":14301825535},{"date":"2021-03-12","current":-15.10069,"twenty":-15.348583,"median":-11.652735,"eighty":-10.913531,"marketCap":14054816458},{"date":"2021-03-19","current":-16.813423,"twenty":-16.230135,"median":-11.876707,"eighty":-11.00827,"marketCap":15643717991},{"date":"2021-03-26","current":-4.519137,"twenty":-16.230135,"median":-11.743844,"eighty":-10.821381,"marketCap":13815871996},{"date":"2021-04-01","current":-4.588528,"twenty":-16.19087,"median":-11.627782,"eighty":-10.57725,"marketCap":13991229370},{"date":"2021-04-09","current":-5.136569,"twenty":-16.021464,"median":-11.504762,"eighty":-10.488052,"marketCap":15696873940},{"date":"2021-04-16","current":-4.682031,"twenty":-15.670114,"median":-11.478286,"eighty":-5.136038,"marketCap":14362021668},{"date":"2021-04-23","current":-4.911495,"twenty":-15.415029,"median":-11.243044,"eighty":-4.929655,"marketCap":15103606263},{"date":"2021-04-30","current":-4.925952,"twenty":-15.343881,"median":-11.124089,"eighty":-4.920169,"marketCap":15210506884},{"date":"2021-05-07","current":-5.125026,"twenty":-15.268762,"median":-11.086236,"eighty":-4.861099,"marketCap":15927750298},{"date":"2021-05-14","current":-4.921318,"twenty":-15.2156,"median":-10.94578,"eighty":-4.89404,"marketCap":15284704479},{"date":"2021-05-21","current":-5.302096,"twenty":-15.191153,"median":-10.822013,"eighty":-4.915424,"marketCap":16471865992},{"date":"2021-05-28","current":-6.093888,"twenty":-15.136697,"median":-10.589063,"eighty":-4.923172,"marketCap":19118246864},{"date":"2021-06-04","current":-5.887876,"twenty":-15.02673,"median":-10.500818,"eighty":-4.931014,"marketCap":18384357508},{"date":"2021-06-11","current":-5.824906,"twenty":-14.76099,"median":-10.438004,"eighty":-4.939868,"marketCap":18186410186},{"date":"2021-06-18","current":-5.265301,"twenty":-14.506411,"median":-6.331952,"eighty":-4.943038,"marketCap":16305910629},{"date":"2021-06-25","current":-5.012782,"twenty":-14.39543,"median":-6.156987,"eighty":-4.958098,"marketCap":15514121342},{"date":"2021-07-02","current":-4.759463,"twenty":-14.309579,"median":-6.061844,"eighty":-4.938606,"marketCap":14704384820},{"date":"2021-07-09","current":-4.635907,"twenty":-14.231144,"median":-6.007224,"eighty":-4.867857,"marketCap":14308307114},{"date":"2021-07-16","current":-5.109228,"twenty":-14.04505,"median":-5.886379,"eighty":-4.850963,"marketCap":15768843654},{"date":"2021-07-23","current":-4.147135,"twenty":-14.040975,"median":-5.660568,"eighty":-4.827344,"marketCap":12798260862},{"date":"2021-07-30","current":-3.617592,"twenty":-11.876707,"median":-5.458248,"eighty":-4.770857,"marketCap":11201572611},{"date":"2021-08-06","current":-3.987172,"twenty":-11.813621,"median":-5.419701,"eighty":-4.749273,"marketCap":12316137163},{"date":"2021-08-13","current":-3.801668,"twenty":-11.674067,"median":-5.372707,"eighty":-4.684149,"marketCap":11759125935},{"date":"2021-08-20","current":-2.520713,"twenty":-11.631402,"median":-5.302096,"eighty":-4.655169,"marketCap":11115468515},{"date":"2021-08-27","current":-3.029469,"twenty":-11.624162,"median":-5.226925,"eighty":-4.588528,"marketCap":13417781593},{"date":"2021-09-03","current":-3.447275,"twenty":-11.504762,"median":-5.136569,"eighty":-4.410638,"marketCap":15274485688},{"date":"2021-09-10","current":-3.148645,"twenty":-11.498936,"median":-5.130134,"eighty":-4.147135,"marketCap":13987170849},{"date":"2021-09-17","current":-2.794677,"twenty":-11.479145,"median":-5.111311,"eighty":-3.90508,"marketCap":12378027300},{"date":"2021-09-24","current":-2.798972,"twenty":-11.477771,"median":-5.097722,"eighty":-3.809698,"marketCap":12402783354},{"date":"2021-09-30","current":-2.812334,"twenty":-11.403296,"median":-5.026684,"eighty":-3.750624,"marketCap":12503701323},{"date":"2021-10-08","current":-3.001816,"twenty":-11.287376,"median":-4.999916,"eighty":-3.645118,"marketCap":13345534679},{"date":"2021-10-15","current":-3.15559,"twenty":-11.206792,"median":-4.961971,"eighty":-3.601754,"marketCap":14038809208},{"date":"2021-10-22","current":-3.066787,"twenty":-11.148672,"median":-4.941762,"eighty":-3.465222,"marketCap":13741691553},{"date":"2021-10-29","current":-2.690041,"twenty":-11.127883,"median":-4.923635,"eighty":-3.230868,"marketCap":12023756069},{"date":"2021-11-05","current":-2.680084,"twenty":-11.10059,"median":-4.867857,"eighty":-3.151423,"marketCap":11998990351},{"date":"2021-11-12","current":-3.073986,"twenty":-11.09077,"median":-4.846048,"eighty":-3.113842,"marketCap":13819270621},{"date":"2021-11-19","current":-3.034208,"twenty":-11.069038,"median":-4.829376,"eighty":-3.101705,"marketCap":13621144878},{"date":"2021-11-26","current":-2.605827,"twenty":-11.025755,"median":-4.805294,"eighty":-3.079772,"marketCap":11701801736},{"date":"2021-12-03","current":-2.733383,"twenty":-10.95653,"median":-4.770857,"eighty":-3.063862,"marketCap":12297306121},{"date":"2021-12-10","current":-2.654529,"twenty":-10.864446,"median":-4.757782,"eighty":-3.037156,"marketCap":11962938281},{"date":"2021-12-17","current":-2.480375,"twenty":-10.822224,"median":-4.746255,"eighty":-3.00601,"marketCap":11170362660},{"date":"2021-12-24","current":-2.689545,"twenty":-10.733824,"median":-4.69524,"eighty":-2.885086,"marketCap":12123930204},{"date":"2021-12-31","current":-2.873633,"twenty":-10.60031,"median":-4.671363,"eighty":-2.867989,"marketCap":12981939414},{"date":"2022-01-07","current":-2.824031,"twenty":-2.892248,"median":-2.824512,"eighty":-2.703514,"marketCap":12709417786},{"date":"2022-01-14","current":-2.834373,"twenty":-2.879964,"median":-2.824482,"eighty":-2.749698,"marketCap":12783741866},{"date":"2022-01-21","current":-3.063556,"twenty":-2.892248,"median":-2.843059,"eighty":-2.78069,"marketCap":13849053688},{"date":"2022-01-28","current":-2.802168,"twenty":-2.908512,"median":-2.84873,"eighty":-2.793916,"marketCap":12635093705},{"date":"2022-02-04","current":-2.952087,"twenty":-2.909221,"median":-2.84873,"eighty":-2.802168,"marketCap":13304559352},{"date":"2022-02-11","current":-3.758107,"twenty":-3.142697,"median":-2.873633,"eighty":-2.824031,"marketCap":16971365281},{"date":"2022-02-18","current":-3.767037,"twenty":-3.609755,"median":-2.898252,"eighty":-2.824451,"marketCap":17095243860},{"date":"2022-02-25","current":-3.539931,"twenty":-3.653902,"median":-2.909221,"eighty":-2.824512,"marketCap":16104215231},{"date":"2022-03-04","current":-3.353828,"twenty":-3.609755,"median":-3.066107,"eighty":-2.834373,"marketCap":15263423399},{"date":"2022-03-11","current":-3.00447,"twenty":-3.575556,"median":-3.063556,"eighty":-2.839231,"marketCap":13652834891},{"date":"2022-03-18","current":-3.011024,"twenty":-3.539931,"median":-3.023119,"eighty":-2.834373,"marketCap":13628056607},{"date":"2022-03-25","current":-4.189944,"twenty":-3.655651,"median":-3.063556,"eighty":-2.839231,"marketCap":13974952593},{"date":"2022-04-01","current":-4.13328,"twenty":-3.739739,"median":-3.111289,"eighty":-2.843059,"marketCap":13802356810},{"date":"2022-04-08","current":-3.819959,"twenty":-3.806735,"median":-3.187484,"eighty":-2.846032,"marketCap":12761604591},{"date":"2022-04-14","current":-4.086327,"twenty":-3.852215,"median":-3.235765,"eighty":-2.84912,"marketCap":13628898107},{"date":"2022-04-22","current":-4.16416,"twenty":-3.942196,"median":-3.324158,"eighty":-2.856482,"marketCap":13628898107},{"date":"2022-04-29","current":-4.124547,"twenty":-4.065258,"median":-3.448673,"eighty":-2.866014,"marketCap":13281980700},{"date":"2022-05-06","current":-3.941829,"twenty":-4.086059,"median":-3.502415,"eighty":-2.868539,"marketCap":12588145887},{"date":"2022-05-13","current":-3.997841,"twenty":-4.084989,"median":-3.575556,"eighty":-2.873633,"marketCap":12538586258},{"date":"2022-05-20","current":-4.137313,"twenty":-4.086327,"median":-3.63851,"eighty":-2.88946,"marketCap":13158081626},{"date":"2022-05-27","current":-3.899158,"twenty":-4.084989,"median":-3.701139,"eighty":-2.896429,"marketCap":12389907370},{"date":"2022-06-02","current":-4.25842,"twenty":-4.087698,"median":-3.725881,"eighty":-2.899346,"marketCap":13604118292},{"date":"2022-06-10","current":-4.443426,"twenty":-4.110533,"median":-3.762572,"eighty":-2.906446,"marketCap":14099714587},{"date":"2022-06-17","current":-3.963603,"twenty":-4.110533,"median":-3.819959,"eighty":-2.908985,"marketCap":12563366073},{"date":"2022-06-24","current":-3.947885,"twenty":-4.098245,"median":-3.831149,"eighty":-2.934559,"marketCap":12563366073},{"date":"2022-06-30","current":-5.19121,"twenty":-4.120282,"median":-3.865798,"eighty":-2.947609,"marketCap":16491564451},{"date":"2022-07-08","current":-4.36705,"twenty":-4.140148,"median":-3.899158,"eighty":-2.983517,"marketCap":13887633222},{"date":"2022-07-15","current":-4.203248,"twenty":-4.173414,"median":-3.929446,"eighty":-3.008402,"marketCap":13242850251},{"date":"2022-07-22","current":-4.475806,"twenty":-4.204318,"median":-3.947885,"eighty":-3.025539,"marketCap":14110827327},{"date":"2022-07-29","current":-4.399644,"twenty":-4.261072,"median":-3.967837,"eighty":-3.048345,"marketCap":13887633222},{"date":"2022-08-05","current":-4.292774,"twenty":-4.268421,"median":-3.979954,"eighty":-3.060973,"marketCap":13515779296},{"date":"2022-08-12","current":-4.239736,"twenty":-4.261072,"median":-3.986037,"eighty":-3.066617,"marketCap":13366981726},{"date":"2022-08-19","current":-4.179312,"twenty":-4.253747,"median":-4.009318,"eighty":-3.075391,"marketCap":13044586991},{"date":"2022-08-26","current":-13.3848,"twenty":-4.284264,"median":-4.026186,"eighty":-3.11757,"marketCap":13813374437},{"date":"2022-09-02","current":-12.805995,"twenty":-4.343833,"median":-4.043611,"eighty":-3.145437,"marketCap":13168584966},{"date":"2022-09-09","current":-9.078342,"twenty":-4.3824,"median":-4.079569,"eighty":-3.195528,"marketCap":9299848140},{"date":"2022-09-16","current":-8.701437,"twenty":-4.409204,"median":-4.085658,"eighty":-3.230912,"marketCap":8831381370},{"date":"2022-09-23","current":-8.983889,"twenty":-4.445534,"median":-4.087086,"eighty":-3.235757,"marketCap":8943013999},{"date":"2022-09-30","current":-9.082213,"twenty":-4.486128,"median":-4.090167,"eighty":-3.259278,"marketCap":9058161513},{"date":"2022-10-07","current":-9.692398,"twenty":-4.556155,"median":-4.094227,"eighty":-3.306356,"marketCap":9666175094},{"date":"2022-10-14","current":-9.079502,"twenty":-5.052392,"median":-4.105196,"eighty":-3.371255,"marketCap":8958893990},{"date":"2022-10-21","current":-8.648282,"twenty":-8.637995,"median":-4.110926,"eighty":-3.442503,"marketCap":8474964813},{"date":"2022-10-28","current":-8.840695,"twenty":-8.697454,"median":-4.121671,"eighty":-3.459052,"marketCap":8648682979},{"date":"2022-11-04","current":-10.162406,"twenty":-8.852381,"median":-4.131499,"eighty":-3.500938,"marketCap":10038428307},{"date":"2022-11-11","current":-10.595573,"twenty":-8.932299,"median":-4.144401,"eighty":-3.509918,"marketCap":10559582805},{"date":"2022-11-18","current":-10.744438,"twenty":-8.99519,"median":-4.165804,"eighty":-3.547056,"marketCap":10671258769},{"date":"2022-11-25","current":-9.50805,"twenty":-9.07927,"median":-4.170402,"eighty":-3.582396,"marketCap":9368372524},{"date":"2022-12-02","current":-11.265603,"twenty":-9.126519,"median":-4.178485,"eighty":-3.612428,"marketCap":11291680791},{"date":"2022-12-09","current":-14.007601,"twenty":-9.206597,"median":-4.187852,"eighty":-3.629276,"marketCap":14170438971},{"date":"2022-12-16","current":-13.130556,"twenty":-9.444534,"median":-4.200974,"eighty":-3.654252,"marketCap":13252214379},{"date":"2022-12-23","current":-13.32312,"twenty":-9.679203,"median":-4.2299,"eighty":-3.664749,"marketCap":13450749426},{"date":"2022-12-30","current":-14.061792,"twenty":-9.79477,"median":-4.236904,"eighty":-3.692041,"marketCap":14368974017},{"date":"2023-01-06","current":-14.599611,"twenty":-9.89821,"median":-4.254525,"eighty":-3.7089,"marketCap":15071806273},{"date":"2023-01-13","current":-13.523211,"twenty":-10.232603,"median":-4.273475,"eighty":-3.721158,"marketCap":14227586481},{"date":"2023-01-20","current":-14.187773,"twenty":-10.490324,"median":-4.298633,"eighty":-3.734196,"marketCap":14798676340},{"date":"2023-01-27","current":-14.589472,"twenty":-10.579694,"median":-4.318181,"eighty":-3.739739,"marketCap":15220786236},{"date":"2023-02-03","current":-13.71199,"twenty":-10.739631,"median":-4.359881,"eighty":-3.758107,"marketCap":14379411650},{"date":"2023-02-10","current":-13.008645,"twenty":-11.265603,"median":-4.374137,"eighty":-3.767037,"marketCap":13559859691},{"date":"2023-02-17","current":-12.772071,"twenty":-12.147603,"median":-4.386053,"eighty":-3.794401,"marketCap":13187336073},{"date":"2023-02-24","current":-12.297037,"twenty":-12.400658,"median":-4.425588,"eighty":-3.803429,"marketCap":12541628469},{"date":"2023-03-03","current":-12.315029,"twenty":-12.473987,"median":-4.443426,"eighty":-3.805276,"marketCap":12640968100},{"date":"2023-03-10","current":-11.797241,"twenty":-12.53162,"median":-12.245009,"eighty":-11.9508,"marketCap":12020095404},{"date":"2023-03-17","current":-11.780755,"twenty":-10.893306,"median":-3.90508,"eighty":11.795553,"marketCap":12119435035},{"date":"2023-03-24","current":-11.599299,"twenty":-11.00595,"median":-3.924545,"eighty":11.782181,"marketCap":12069765219},{"date":"2023-03-31","current":-20.067368,"twenty":-11.051433,"median":-3.941829,"eighty":11.772761,"marketCap":12491958653},{"date":"2023-04-06","current":-20.240005,"twenty":-11.083789,"median":-3.947986,"eighty":11.767559,"marketCap":12591298285},{"date":"2023-04-14","current":-19.343186,"twenty":-11.105121,"median":-3.967837,"eighty":11.751898,"marketCap":12045269812},{"date":"2023-04-21","current":-18.295701,"twenty":-11.152415,"median":-3.979201,"eighty":11.745231,"marketCap":11387126203},{"date":"2023-04-28","current":-18.292242,"twenty":-11.243044,"median":-3.985045,"eighty":11.72387,"marketCap":11300201576},{"date":"2023-05-05","current":-17.981337,"twenty":-11.2745,"median":-3.986899,"eighty":11.722451,"marketCap":11126352321},{"date":"2023-05-12","current":-16.915238,"twenty":-11.437563,"median":-4.009318,"eighty":11.706046,"marketCap":10394605849},{"date":"2023-05-19","current":-16.27509,"twenty":-11.482241,"median":-4.026186,"eighty":11.694719,"marketCap":9860593840},{"date":"2023-05-25","current":-15.601377,"twenty":-11.513768,"median":-4.043124,"eighty":11.674087,"marketCap":9413514018},{"date":"2023-06-02","current":-15.509894,"twenty":-11.604601,"median":-4.07945,"eighty":11.656513,"marketCap":9326581831},{"date":"2023-06-09","current":-16.091006,"twenty":-11.648468,"median":-4.085658,"eighty":11.633527,"marketCap":9662062857},{"date":"2023-06-16","current":-16.334695,"twenty":-11.78112,"median":-4.087086,"eighty":11.603233,"marketCap":9761415688},{"date":"2023-06-23","current":-14.815284,"twenty":-11.813909,"median":-4.090146,"eighty":11.581363,"marketCap":8805144686},{"date":"2023-06-30","current":-15.583126,"twenty":-11.883269,"median":-4.094227,"eighty":11.562017,"marketCap":9177717804},{"date":"2023-07-07","current":-15.486817,"twenty":-12.259246,"median":-4.105196,"eighty":11.534039,"marketCap":9103203180},{"date":"2023-07-14","current":-16.043425,"twenty":-12.407347,"median":-4.110926,"eighty":11.468087,"marketCap":9562710026},{"date":"2023-07-21","current":-15.971805,"twenty":-12.516262,"median":-4.121671,"eighty":11.401482,"marketCap":9475776298},{"date":"2023-07-28","current":-17.644391,"twenty":-12.652968,"median":-4.131499,"eighty":11.374378,"marketCap":10456885509},{"date":"2023-08-04","current":-18.556535,"twenty":-12.763087,"median":-4.144401,"eighty":11.370192,"marketCap":11015745185},{"date":"2023-08-11","current":-18.753953,"twenty":-12.905631,"median":-4.156275,"eighty":11.350775,"marketCap":11070079027},{"date":"2023-08-18","current":-17.489995,"twenty":-13.088522,"median":-4.168022,"eighty":11.305365,"marketCap":10250073174},{"date":"2023-08-25","current":-16.527836,"twenty":-13.138894,"median":-4.174226,"eighty":11.192112,"marketCap":9690978273},{"date":"2023-09-01","current":74.898373,"twenty":-13.135419,"median":-4.168022,"eighty":11.374452,"marketCap":10001586551},{"date":"2023-09-08","current":75.696473,"twenty":-13.128544,"median":-4.148389,"eighty":11.563892,"marketCap":9989162220},{"date":"2023-09-15","current":73.43241,"twenty":-13.118096,"median":-4.140857,"eighty":11.659872,"marketCap":9765524260},{"date":"2023-09-22","current":70.3768,"twenty":-13.088522,"median":-4.129717,"eighty":11.723515,"marketCap":9318248340},{"date":"2023-09-29","current":69.600584,"twenty":-13.004947,"median":-4.120513,"eighty":11.774048,"marketCap":9231278022},{"date":"2023-10-06","current":68.884169,"twenty":-12.990155,"median":-4.110926,"eighty":11.814589,"marketCap":9131883373},{"date":"2023-10-13","current":68.048618,"twenty":-12.957175,"median":-4.105196,"eighty":11.862238,"marketCap":9007640062},{"date":"2023-10-20","current":64.863452,"twenty":-12.828316,"median":-4.094227,"eighty":11.952012,"marketCap":8572788472},{"date":"2023-10-27","current":65.85076,"twenty":-12.810459,"median":-4.090167,"eighty":12.057282,"marketCap":8699543790},{"date":"2023-11-03","current":62.29873,"twenty":-12.787289,"median":-4.087086,"eighty":12.240349,"marketCap":8252138680},{"date":"2023-11-10","current":56.681171,"twenty":-12.774179,"median":-4.085658,"eighty":12.355233,"marketCap":7506463498},{"date":"2023-11-17","current":56.174535,"twenty":-12.754104,"median":-4.07945,"eighty":12.440974,"marketCap":7506463498},{"date":"2023-11-24","current":55.715849,"twenty":-12.724328,"median":-4.043124,"eighty":12.517536,"marketCap":7506463498},{"date":"2023-12-01","current":54.19968,"twenty":-12.682626,"median":-4.013461,"eighty":12.62941,"marketCap":7332472623},{"date":"2023-12-08","current":53.589502,"twenty":-12.663597,"median":-4.00358,"eighty":12.680496,"marketCap":7220621345},{"date":"2023-12-15","current":51.631093,"twenty":-12.615768,"median":-3.986037,"eighty":12.745064,"marketCap":6996918791},{"date":"2023-12-22","current":52.216212,"twenty":-12.431814,"median":-3.972264,"eighty":12.810494,"marketCap":7071486309},{"date":"2023-12-29","current":52.852097,"twenty":-12.349281,"median":-3.947986,"eighty":12.841301,"marketCap":7195765506},{"date":"2024-01-05","current":51.848537,"twenty":-12.174859,"median":-3.924545,"eighty":12.899125,"marketCap":7009346710},{"date":"2024-01-12","current":50.718377,"twenty":-11.862088,"median":-3.867085,"eighty":12.989867,"marketCap":6860211674},{"date":"2024-01-19","current":50.052077,"twenty":-11.78112,"median":-3.831149,"eighty":13.123981,"marketCap":6760788316},{"date":"2024-01-26","current":47.199525,"twenty":-11.627058,"median":-3.802016,"eighty":13.178552,"marketCap":6350666966},{"date":"2024-02-02","current":37.363896,"twenty":-11.564098,"median":-3.748923,"eighty":13.423099,"marketCap":5020879558},{"date":"2024-02-09","current":40.309867,"twenty":-11.503597,"median":-3.711567,"eighty":13.588992,"marketCap":5443428828},{"date":"2024-02-16","current":39.657071,"twenty":-11.477771,"median":-3.659484,"eighty":13.598628,"marketCap":5356433390},{"date":"2024-02-23","current":43.680242,"twenty":-11.316111,"median":-3.617592,"eighty":13.963068,"marketCap":5868736466},{"date":"2024-03-01","current":40.87846,"twenty":-11.243044,"median":-3.571082,"eighty":14.538103,"marketCap":5495723555},{"date":"2024-03-08","current":37.717191,"twenty":-11.143057,"median":-3.496356,"eighty":14.851457,"marketCap":5072975589},{"date":"2024-03-15","current":15.670697,"twenty":-11.093793,"median":-3.352765,"eighty":15.163107,"marketCap":5234614517},{"date":"2024-03-22","current":12.96531,"twenty":-11.086236,"median":-3.324321,"eighty":14.954411,"marketCap":4326949767},{"date":"2024-03-28","current":13.310685,"twenty":-11.086236,"median":-3.324321,"eighty":14.851457,"marketCap":4426419877},{"date":"2024-04-05","current":13.688696,"twenty":-11.09077,"median":-3.353828,"eighty":14.553582,"marketCap":4550757514},{"date":"2024-04-12","current":13.157614,"twenty":-11.089259,"median":-3.352765,"eighty":13.993885,"marketCap":4376684822},{"date":"2024-04-19","current":11.822042,"twenty":-11.089259,"median":-3.352765,"eighty":13.821997,"marketCap":3929069329},{"date":"2024-04-26","current":14.233929,"twenty":-11.086236,"median":-3.324321,"eighty":13.814884,"marketCap":4724830206},{"date":"2024-05-03","current":15.105898,"twenty":-11.086236,"median":-3.324321,"eighty":13.814884,"marketCap":5010806771},{"date":"2024-05-10","current":15.257094,"twenty":-11.086236,"median":-3.324321,"eighty":13.814884,"marketCap":5072975589},{"date":"2024-05-17","current":16.103417,"twenty":-11.086236,"median":-3.324321,"eighty":13.814884,"marketCap":5346518391},{"date":"2024-05-24","current":15.502174,"twenty":-11.086236,"median":-3.324321,"eighty":13.814884,"marketCap":5135144408},{"date":"2024-05-31","current":14.211502,"twenty":-11.086236,"median":-3.324321,"eighty":13.814884,"marketCap":4712396442},{"date":"2024-06-07","current":14.71722,"twenty":-11.086236,"median":-3.324321,"eighty":13.814884,"marketCap":4874035370},{"date":"2024-06-14","current":13.682034,"twenty":-11.086236,"median":-3.324321,"eighty":13.760879,"marketCap":4527051984},{"date":"2024-06-21","current":13.070401,"twenty":-11.086236,"median":-3.324321,"eighty":13.682034,"marketCap":4315623732},{"date":"2024-06-28","current":13.641062,"twenty":-11.086236,"median":-3.324321,"eighty":13.597706,"marketCap":4502178072},{"date":"2024-07-05","current":15.113963,"twenty":-11.086236,"median":-3.324321,"eighty":13.597706,"marketCap":4987219356},{"date":"2024-07-12","current":14.790711,"twenty":-11.086236,"median":-3.324321,"eighty":13.597706,"marketCap":4887723708},{"date":"2024-07-19","current":14.227624,"twenty":-11.086236,"median":-3.324321,"eighty":13.597706,"marketCap":4701734856},{"date":"2024-07-26","current":13.537464,"twenty":-11.086236,"median":-3.324321,"eighty":13.589141,"marketCap":4490281172},{"date":"2024-08-02","current":13.507836,"twenty":-11.086236,"median":-3.324321,"eighty":13.583083,"marketCap":4477842720},{"date":"2024-08-09","current":13.455678,"twenty":-11.086236,"median":-3.324321,"eighty":13.516238,"marketCap":4490281172},{"date":"2024-08-16","current":13.338675,"twenty":-11.086236,"median":-3.324321,"eighty":13.455678,"marketCap":4452965816},{"date":"2024-08-23","current":25.377073,"twenty":-11.086236,"median":-3.324321,"eighty":13.455678,"marketCap":4353458200},{"date":"2024-08-30","current":25.423908,"twenty":-11.086236,"median":-3.324321,"eighty":13.516238,"marketCap":4390773556},{"date":"2024-09-06","current":24.259867,"twenty":-11.086236,"median":-3.324321,"eighty":13.588394,"marketCap":4191758324},{"date":"2024-09-13","current":23.457417,"twenty":-11.086236,"median":-3.324321,"eighty":13.602316,"marketCap":4042496900},{"date":"2024-09-20","current":24.393782,"twenty":-11.087747,"median":-3.351702,"eighty":13.682982,"marketCap":4229073680},{"date":"2024-09-27","current":29.382812,"twenty":-11.087747,"median":-3.351702,"eighty":13.75032,"marketCap":5124642224},{"date":"2024-10-04","current":34.245318,"twenty":-11.087747,"median":-3.351702,"eighty":13.818441,"marketCap":5945580056},{"date":"2024-10-10","current":29.264884,"twenty":-11.086236,"median":-3.324321,"eighty":13.882046,"marketCap":5050011512},{"date":"2024-10-18","current":26.748003,"twenty":-11.087747,"median":-3.351702,"eighty":13.985256,"marketCap":4589788788},{"date":"2024-10-25","current":26.686319,"twenty":-11.087747,"median":-3.351702,"eighty":14.083239,"marketCap":4578913975},{"date":"2024-11-01","current":26.885747,"twenty":-11.087747,"median":-3.351702,"eighty":14.214726,"marketCap":4616242078},{"date":"2024-11-08","current":28.551444,"twenty":-11.087747,"median":-3.351702,"eighty":14.349009,"marketCap":4865096098},{"date":"2024-11-15","current":26.120077,"twenty":-11.087747,"median":-3.351702,"eighty":14.543366,"marketCap":4417158862},{"date":"2024-11-22","current":24.957196,"twenty":-11.087747,"median":-3.351702,"eighty":14.656813,"marketCap":4218075645},{"date":"2024-11-29","current":29.464782,"twenty":-11.087747,"median":-3.351702,"eighty":14.732695,"marketCap":4977080408},{"date":"2024-12-06","current":29.534347,"twenty":-11.087747,"median":-3.351702,"eighty":14.873289,"marketCap":4977080408},{"date":"2024-12-13","current":53.875449,"twenty":-11.087747,"median":-3.351702,"eighty":14.963694,"marketCap":9070729043},{"date":"2024-12-20","current":54.990263,"twenty":-11.087747,"median":-3.351702,"eighty":15.121504,"marketCap":9207598754},{"date":"2024-12-27","current":55.107327,"twenty":-11.087747,"median":-3.351702,"eighty":15.173244,"marketCap":9220041455},{"date":"2025-01-03","current":54.979129,"twenty":-11.087747,"median":-3.351702,"eighty":15.253341,"marketCap":9207598754},{"date":"2025-01-10","current":54.964503,"twenty":-11.087747,"median":-3.351702,"eighty":15.557255,"marketCap":9170270651},{"date":"2025-01-17","current":54.994701,"twenty":-11.087747,"median":-3.351702,"eighty":16.080115,"marketCap":9182713352},{"date":"2025-01-24","current":54.578197,"twenty":-11.087747,"median":-3.351702,"eighty":16.361664,"marketCap":9170270651},{"date":"2025-01-28","current":54.466247,"twenty":-11.086236,"median":-3.324321,"eighty":16.635328,"marketCap":9195156053},{"date":"2025-02-07","current":55.143274,"twenty":-11.089259,"median":-3.352765,"eighty":23.048737,"marketCap":9261074760},{"date":"2025-02-14","current":56.463995,"twenty":-11.089259,"median":-3.352765,"eighty":24.21398,"marketCap":9460237658},{"date":"2025-02-21","current":56.156011,"twenty":-11.089259,"median":-3.352765,"eighty":24.402714,"marketCap":9460237658},{"date":"2025-02-28","current":56.564099,"twenty":-11.089259,"median":-3.352765,"eighty":24.568566,"marketCap":9497580702},{"date":"2025-03-05","current":57.362291,"twenty":-11.09077,"median":-3.353828,"eighty":25.240242,"marketCap":9646952875}],"customCompares":[{"symbol":"01992","name":"復星旅遊文化","items":[{"date":"2020-03-06","value":8.628777,"marketCap":10189124409},{"date":"2020-03-13","value":7.877657,"marketCap":9201088103},{"date":"2020-03-20","value":11.69289,"marketCap":7780785912},{"date":"2020-03-27","value":12.350973,"marketCap":8213051796},{"date":"2020-04-03","value":11.653154,"marketCap":7756085005},{"date":"2020-04-09","value":12.348375,"marketCap":8274804066},{"date":"2020-04-17","value":12.591127,"marketCap":8398308604},{"date":"2020-04-24","value":12.36465,"marketCap":8237752704},{"date":"2020-04-29","value":12.985877,"marketCap":8657668134},{"date":"2020-05-08","value":12.960681,"marketCap":8645317681},{"date":"2020-05-15","value":12.807628,"marketCap":8509462688},{"date":"2020-05-22","value":12.494598,"marketCap":8274804066},{"date":"2020-05-29","value":11.916732,"marketCap":7879589543},{"date":"2020-06-05","value":14.778809,"marketCap":9843311702},{"date":"2020-06-12","value":12.406476,"marketCap":8262453612},{"date":"2020-06-19","value":13.420519,"marketCap":8954079026},{"date":"2020-06-26","value":12.858319,"marketCap":8571214958},{"date":"2020-07-03","value":12.949529,"marketCap":8645317681},{"date":"2020-07-10","value":13.59684,"marketCap":9164036741},{"date":"2020-07-17","value":13.996067,"marketCap":9448097179},{"date":"2020-07-24","value":12.857183,"marketCap":8645317681},{"date":"2020-07-31","value":12.818672,"marketCap":8670018588},{"date":"2020-08-07","value":13.516238,"marketCap":9151686288},{"date":"2020-08-14","value":16.102487,"marketCap":10930151639},{"date":"2020-08-21","value":15.214686,"marketCap":10374381217},{"date":"2020-08-28","value":-11.58539,"marketCap":10201474863},{"date":"2020-09-04","value":-10.777455,"marketCap":9522199902},{"date":"2020-09-11","value":-10.668174,"marketCap":9435746726},{"date":"2020-09-18","value":-11.340195,"marketCap":10127372140},{"date":"2020-09-25","value":-10.427312,"marketCap":9238139464},{"date":"2020-09-30","value":-10.530426,"marketCap":9373994456},{"date":"2020-10-09","value":-10.845991,"marketCap":9793909887},{"date":"2020-10-16","value":-10.09789,"marketCap":9114634926},{"date":"2020-10-23","value":-10.177893,"marketCap":9201088103},{"date":"2020-10-30","value":-8.837691,"marketCap":7990743628},{"date":"2020-11-06","value":-8.735552,"marketCap":7990743628},{"date":"2020-11-13","value":-9.537638,"marketCap":8731770857},{"date":"2020-11-20","value":-10.389821,"marketCap":9571601718},{"date":"2020-11-27","value":-11.247294,"marketCap":10337329855},{"date":"2020-12-04","value":-10.686645,"marketCap":9892713517},{"date":"2020-12-11","value":-10.418057,"marketCap":9621003533},{"date":"2020-12-18","value":-10.895218,"marketCap":10077970325},{"date":"2020-12-24","value":-10.630565,"marketCap":9843311702},{"date":"2020-12-31","value":-10.999528,"marketCap":10189124409},{"date":"2021-01-08","value":-11.152415,"marketCap":10423783032},{"date":"2021-01-15","value":-11.631402,"marketCap":10856048916},{"date":"2021-01-22","value":-10.57725,"marketCap":9868012610},{"date":"2021-01-29","value":-10.438004,"marketCap":9818610794},{"date":"2021-02-05","value":-11.504762,"marketCap":10757245285},{"date":"2021-02-11","value":-15.511172,"marketCap":14524133704},{"date":"2021-02-19","value":-14.528791,"marketCap":13610200120},{"date":"2021-02-26","value":-15.908527,"marketCap":14869946411},{"date":"2021-03-05","value":-15.339179,"marketCap":14301825535},{"date":"2021-03-12","value":-15.10069,"marketCap":14054816458},{"date":"2021-03-19","value":-16.813423,"marketCap":15643717991},{"date":"2021-03-26","value":-4.519137,"marketCap":13815871996},{"date":"2021-04-01","value":-4.588528,"marketCap":13991229370},{"date":"2021-04-09","value":-5.136569,"marketCap":15696873940},{"date":"2021-04-16","value":-4.682031,"marketCap":14362021668},{"date":"2021-04-23","value":-4.911495,"marketCap":15103606263},{"date":"2021-04-30","value":-4.925952,"marketCap":15210506884},{"date":"2021-05-07","value":-5.125026,"marketCap":15927750298},{"date":"2021-05-14","value":-4.921318,"marketCap":15284704479},{"date":"2021-05-21","value":-5.302096,"marketCap":16471865992},{"date":"2021-05-28","value":-6.093888,"marketCap":19118246864},{"date":"2021-06-04","value":-5.887876,"marketCap":18384357508},{"date":"2021-06-11","value":-5.824906,"marketCap":18186410186},{"date":"2021-06-18","value":-5.265301,"marketCap":16305910629},{"date":"2021-06-25","value":-5.012782,"marketCap":15514121342},{"date":"2021-07-02","value":-4.759463,"marketCap":14704384820},{"date":"2021-07-09","value":-4.635907,"marketCap":14308307114},{"date":"2021-07-16","value":-5.109228,"marketCap":15768843654},{"date":"2021-07-23","value":-4.147135,"marketCap":12798260862},{"date":"2021-07-30","value":-3.617592,"marketCap":11201572611},{"date":"2021-08-06","value":-3.987172,"marketCap":12316137163},{"date":"2021-08-13","value":-3.801668,"marketCap":11759125935},{"date":"2021-08-20","value":-2.520713,"marketCap":11115468515},{"date":"2021-08-27","value":-3.029469,"marketCap":13417781593},{"date":"2021-09-03","value":-3.447275,"marketCap":15274485688},{"date":"2021-09-10","value":-3.148645,"marketCap":13987170849},{"date":"2021-09-17","value":-2.794677,"marketCap":12378027300},{"date":"2021-09-24","value":-2.798972,"marketCap":12402783354},{"date":"2021-09-30","value":-2.812334,"marketCap":12503701323},{"date":"2021-10-08","value":-3.001816,"marketCap":13345534679},{"date":"2021-10-15","value":-3.15559,"marketCap":14038809208},{"date":"2021-10-22","value":-3.066787,"marketCap":13741691553},{"date":"2021-10-29","value":-2.690041,"marketCap":12023756069},{"date":"2021-11-05","value":-2.680084,"marketCap":11998990351},{"date":"2021-11-12","value":-3.073986,"marketCap":13819270621},{"date":"2021-11-19","value":-3.034208,"marketCap":13621144878},{"date":"2021-11-26","value":-2.605827,"marketCap":11701801736},{"date":"2021-12-03","value":-2.733383,"marketCap":12297306121},{"date":"2021-12-10","value":-2.654529,"marketCap":11962938281},{"date":"2021-12-17","value":-2.480375,"marketCap":11170362660},{"date":"2021-12-24","value":-2.689545,"marketCap":12123930204},{"date":"2021-12-31","value":-2.873633,"marketCap":12981939414},{"date":"2022-01-07","value":-2.824031,"marketCap":12709417786},{"date":"2022-01-14","value":-2.834373,"marketCap":12783741866},{"date":"2022-01-21","value":-3.063556,"marketCap":13849053688},{"date":"2022-01-28","value":-2.802168,"marketCap":12635093705},{"date":"2022-02-04","value":-2.952087,"marketCap":13304559352},{"date":"2022-02-11","value":-3.758107,"marketCap":16971365281},{"date":"2022-02-18","value":-3.767037,"marketCap":17095243860},{"date":"2022-02-25","value":-3.539931,"marketCap":16104215231},{"date":"2022-03-04","value":-3.353828,"marketCap":15263423399},{"date":"2022-03-11","value":-3.00447,"marketCap":13652834891},{"date":"2022-03-18","value":-3.011024,"marketCap":13628056607},{"date":"2022-03-25","value":-4.189944,"marketCap":13974952593},{"date":"2022-04-01","value":-4.13328,"marketCap":13802356810},{"date":"2022-04-08","value":-3.819959,"marketCap":12761604591},{"date":"2022-04-14","value":-4.086327,"marketCap":13628898107},{"date":"2022-04-22","value":-4.16416,"marketCap":13628898107},{"date":"2022-04-29","value":-4.124547,"marketCap":13281980700},{"date":"2022-05-06","value":-3.941829,"marketCap":12588145887},{"date":"2022-05-13","value":-3.997841,"marketCap":12538586258},{"date":"2022-05-20","value":-4.137313,"marketCap":13158081626},{"date":"2022-05-27","value":-3.899158,"marketCap":12389907370},{"date":"2022-06-02","value":-4.25842,"marketCap":13604118292},{"date":"2022-06-10","value":-4.443426,"marketCap":14099714587},{"date":"2022-06-17","value":-3.963603,"marketCap":12563366073},{"date":"2022-06-24","value":-3.947885,"marketCap":12563366073},{"date":"2022-06-30","value":-5.19121,"marketCap":16491564451},{"date":"2022-07-08","value":-4.36705,"marketCap":13887633222},{"date":"2022-07-15","value":-4.203248,"marketCap":13242850251},{"date":"2022-07-22","value":-4.475806,"marketCap":14110827327},{"date":"2022-07-29","value":-4.399644,"marketCap":13887633222},{"date":"2022-08-05","value":-4.292774,"marketCap":13515779296},{"date":"2022-08-12","value":-4.239736,"marketCap":13366981726},{"date":"2022-08-19","value":-4.179312,"marketCap":13044586991},{"date":"2022-08-26","value":-13.3848,"marketCap":13813374437},{"date":"2022-09-02","value":-12.805995,"marketCap":13168584966},{"date":"2022-09-09","value":-9.078342,"marketCap":9299848140},{"date":"2022-09-16","value":-8.701437,"marketCap":8831381370},{"date":"2022-09-23","value":-8.983889,"marketCap":8943013999},{"date":"2022-09-30","value":-9.082213,"marketCap":9058161513},{"date":"2022-10-07","value":-9.692398,"marketCap":9666175094},{"date":"2022-10-14","value":-9.079502,"marketCap":8958893990},{"date":"2022-10-21","value":-8.648282,"marketCap":8474964813},{"date":"2022-10-28","value":-8.840695,"marketCap":8648682979},{"date":"2022-11-04","value":-10.162406,"marketCap":10038428307},{"date":"2022-11-11","value":-10.595573,"marketCap":10559582805},{"date":"2022-11-18","value":-10.744438,"marketCap":10671258769},{"date":"2022-11-25","value":-9.50805,"marketCap":9368372524},{"date":"2022-12-02","value":-11.265603,"marketCap":11291680791},{"date":"2022-12-09","value":-14.007601,"marketCap":14170438971},{"date":"2022-12-16","value":-13.130556,"marketCap":13252214379},{"date":"2022-12-23","value":-13.32312,"marketCap":13450749426},{"date":"2022-12-30","value":-14.061792,"marketCap":14368974017},{"date":"2023-01-06","value":-14.599611,"marketCap":15071806273},{"date":"2023-01-13","value":-13.523211,"marketCap":14227586481},{"date":"2023-01-20","value":-14.187773,"marketCap":14798676340},{"date":"2023-01-27","value":-14.589472,"marketCap":15220786236},{"date":"2023-02-03","value":-13.71199,"marketCap":14379411650},{"date":"2023-02-10","value":-13.008645,"marketCap":13559859691},{"date":"2023-02-17","value":-12.772071,"marketCap":13187336073},{"date":"2023-02-24","value":-12.297037,"marketCap":12541628469},{"date":"2023-03-03","value":-12.315029,"marketCap":12640968100},{"date":"2023-03-10","value":-11.797241,"marketCap":12020095404},{"date":"2023-03-17","value":-11.780755,"marketCap":12119435035},{"date":"2023-03-24","value":-11.599299,"marketCap":12069765219},{"date":"2023-03-31","value":-20.067368,"marketCap":12491958653},{"date":"2023-04-06","value":-20.240005,"marketCap":12591298285},{"date":"2023-04-14","value":-19.343186,"marketCap":12045269812},{"date":"2023-04-21","value":-18.295701,"marketCap":11387126203},{"date":"2023-04-28","value":-18.292242,"marketCap":11300201576},{"date":"2023-05-05","value":-17.981337,"marketCap":11126352321},{"date":"2023-05-12","value":-16.915238,"marketCap":10394605849},{"date":"2023-05-19","value":-16.27509,"marketCap":9860593840},{"date":"2023-05-25","value":-15.601377,"marketCap":9413514018},{"date":"2023-06-02","value":-15.509894,"marketCap":9326581831},{"date":"2023-06-09","value":-16.091006,"marketCap":9662062857},{"date":"2023-06-16","value":-16.334695,"marketCap":9761415688},{"date":"2023-06-23","value":-14.815284,"marketCap":8805144686},{"date":"2023-06-30","value":-15.583126,"marketCap":9177717804},{"date":"2023-07-07","value":-15.486817,"marketCap":9103203180},{"date":"2023-07-14","value":-16.043425,"marketCap":9562710026},{"date":"2023-07-21","value":-15.971805,"marketCap":9475776298},{"date":"2023-07-28","value":-17.644391,"marketCap":10456885509},{"date":"2023-08-04","value":-18.556535,"marketCap":11015745185},{"date":"2023-08-11","value":-18.753953,"marketCap":11070079027},{"date":"2023-08-18","value":-17.489995,"marketCap":10250073174},{"date":"2023-08-25","value":-16.527836,"marketCap":9690978273},{"date":"2023-09-01","value":74.898373,"marketCap":10001586551},{"date":"2023-09-08","value":75.696473,"marketCap":9989162220},{"date":"2023-09-15","value":73.43241,"marketCap":9765524260},{"date":"2023-09-22","value":70.3768,"marketCap":9318248340},{"date":"2023-09-29","value":69.600584,"marketCap":9231278022},{"date":"2023-10-06","value":68.884169,"marketCap":9131883373},{"date":"2023-10-13","value":68.048618,"marketCap":9007640062},{"date":"2023-10-20","value":64.863452,"marketCap":8572788472},{"date":"2023-10-27","value":65.85076,"marketCap":8699543790},{"date":"2023-11-03","value":62.29873,"marketCap":8252138680},{"date":"2023-11-10","value":56.681171,"marketCap":7506463498},{"date":"2023-11-17","value":56.174535,"marketCap":7506463498},{"date":"2023-11-24","value":55.715849,"marketCap":7506463498},{"date":"2023-12-01","value":54.19968,"marketCap":7332472623},{"date":"2023-12-08","value":53.589502,"marketCap":7220621345},{"date":"2023-12-15","value":51.631093,"marketCap":6996918791},{"date":"2023-12-22","value":52.216212,"marketCap":7071486309},{"date":"2023-12-29","value":52.852097,"marketCap":7195765506},{"date":"2024-01-05","value":51.848537,"marketCap":7009346710},{"date":"2024-01-12","value":50.718377,"marketCap":6860211674},{"date":"2024-01-19","value":50.052077,"marketCap":6760788316},{"date":"2024-01-26","value":47.199525,"marketCap":6350666966},{"date":"2024-02-02","value":37.363896,"marketCap":5020879558},{"date":"2024-02-09","value":40.309867,"marketCap":5443428828},{"date":"2024-02-16","value":39.657071,"marketCap":5356433390},{"date":"2024-02-23","value":43.680242,"marketCap":5868736466},{"date":"2024-03-01","value":40.87846,"marketCap":5495723555},{"date":"2024-03-08","value":37.717191,"marketCap":5072975589},{"date":"2024-03-15","value":15.670697,"marketCap":5234614517},{"date":"2024-03-22","value":12.96531,"marketCap":4326949767},{"date":"2024-03-28","value":13.310685,"marketCap":4426419877},{"date":"2024-04-05","value":13.688696,"marketCap":4550757514},{"date":"2024-04-12","value":13.157614,"marketCap":4376684822},{"date":"2024-04-19","value":11.822042,"marketCap":3929069329},{"date":"2024-04-26","value":14.233929,"marketCap":4724830206},{"date":"2024-05-03","value":15.105898,"marketCap":5010806771},{"date":"2024-05-10","value":15.257094,"marketCap":5072975589},{"date":"2024-05-17","value":16.103417,"marketCap":5346518391},{"date":"2024-05-24","value":15.502174,"marketCap":5135144408},{"date":"2024-05-31","value":14.211502,"marketCap":4712396442},{"date":"2024-06-07","value":14.71722,"marketCap":4874035370},{"date":"2024-06-14","value":13.682034,"marketCap":4527051984},{"date":"2024-06-21","value":13.070401,"marketCap":4315623732},{"date":"2024-06-28","value":13.641062,"marketCap":4502178072},{"date":"2024-07-05","value":15.113963,"marketCap":4987219356},{"date":"2024-07-12","value":14.790711,"marketCap":4887723708},{"date":"2024-07-19","value":14.227624,"marketCap":4701734856},{"date":"2024-07-26","value":13.537464,"marketCap":4490281172},{"date":"2024-08-02","value":13.507836,"marketCap":4477842720},{"date":"2024-08-09","value":13.455678,"marketCap":4490281172},{"date":"2024-08-16","value":13.338675,"marketCap":4452965816},{"date":"2024-08-23","value":25.377073,"marketCap":4353458200},{"date":"2024-08-30","value":25.423908,"marketCap":4390773556},{"date":"2024-09-06","value":24.259867,"marketCap":4191758324},{"date":"2024-09-13","value":23.457417,"marketCap":4042496900},{"date":"2024-09-20","value":24.393782,"marketCap":4229073680},{"date":"2024-09-27","value":29.382812,"marketCap":5124642224},{"date":"2024-10-04","value":34.245318,"marketCap":5945580056},{"date":"2024-10-10","value":29.264884,"marketCap":5050011512},{"date":"2024-10-18","value":26.748003,"marketCap":4589788788},{"date":"2024-10-25","value":26.686319,"marketCap":4578913975},{"date":"2024-11-01","value":26.885747,"marketCap":4616242078},{"date":"2024-11-08","value":28.551444,"marketCap":4865096098},{"date":"2024-11-15","value":26.120077,"marketCap":4417158862},{"date":"2024-11-22","value":24.957196,"marketCap":4218075645},{"date":"2024-11-29","value":29.464782,"marketCap":4977080408},{"date":"2024-12-06","value":29.534347,"marketCap":4977080408},{"date":"2024-12-13","value":53.875449,"marketCap":9070729043},{"date":"2024-12-20","value":54.990263,"marketCap":9207598754},{"date":"2024-12-27","value":55.107327,"marketCap":9220041455},{"date":"2025-01-03","value":54.979129,"marketCap":9207598754},{"date":"2025-01-10","value":54.964503,"marketCap":9170270651},{"date":"2025-01-17","value":54.994701,"marketCap":9182713352},{"date":"2025-01-24","value":54.578197,"marketCap":9170270651},{"date":"2025-01-28","value":54.466247,"marketCap":9195156053},{"date":"2025-02-07","value":55.143274,"marketCap":9261074760},{"date":"2025-02-14","value":56.463995,"marketCap":9460237658},{"date":"2025-02-21","value":56.156011,"marketCap":9460237658},{"date":"2025-02-28","value":56.564099,"marketCap":9497580702},{"date":"2025-03-05","value":57.362291,"marketCap":9646952875}]},{"symbol":"09961","name":"攜程集團-S","items":[{"date":"2020-03-06","value":31.672833,"marketCap":135431467594.77},{"date":"2020-03-13","value":27.107712,"marketCap":114651556716.56},{"date":"2020-03-20","value":13.558793,"marketCap":103916281330.06},{"date":"2020-03-27","value":13.97124,"marketCap":107003830531.12},{"date":"2020-04-03","value":13.098111,"marketCap":100408081766.45},{"date":"2020-04-09","value":14.670765,"marketCap":113230026288.06},{"date":"2020-04-17","value":14.158662,"marketCap":108770316888.78},{"date":"2020-04-24","value":14.133871,"marketCap":108454852858.73},{"date":"2020-04-29","value":15.38833,"marketCap":118163171510.98},{"date":"2020-05-08","value":14.913656,"marketCap":114577208108.52},{"date":"2020-05-15","value":14.304511,"marketCap":109463021364.01},{"date":"2020-05-22","value":14.240042,"marketCap":108619450765.83},{"date":"2020-05-29","value":-37.758173,"marketCap":121198132020.86},{"date":"2020-06-05","value":-41.0153,"marketCap":132613016358.93},{"date":"2020-06-12","value":-38.282846,"marketCap":123766547315.79},{"date":"2020-06-19","value":-36.608008,"marketCap":118567652105.45},{"date":"2020-06-26","value":-36.656276,"marketCap":118616469037.48},{"date":"2020-07-03","value":-37.372692,"marketCap":121121104346.46},{"date":"2020-07-10","value":-37.358181,"marketCap":122228660921.5},{"date":"2020-07-17","value":-37.703192,"marketCap":123553479814.85},{"date":"2020-07-24","value":-37.870266,"marketCap":123615230231.24},{"date":"2020-07-31","value":-37.778739,"marketCap":124040325378.65},{"date":"2020-08-07","value":-38.598877,"marketCap":126869843214.32},{"date":"2020-08-14","value":-39.500088,"marketCap":130157684964.04},{"date":"2020-08-21","value":-38.742422,"marketCap":128240274468.57},{"date":"2020-08-28","value":-41.873661,"marketCap":139686861269.42},{"date":"2020-09-04","value":-41.773644,"marketCap":139825298717.57},{"date":"2020-09-11","value":-39.141977,"marketCap":131156941290.42},{"date":"2020-09-18","value":-39.668235,"marketCap":134208942077.85},{"date":"2020-09-25","value":-39.976528,"marketCap":137492163867.72},{"date":"2020-09-30","value":-41.093134,"marketCap":142006648700.27},{"date":"2020-10-09","value":-41.849707,"marketCap":146703342946.96},{"date":"2020-10-16","value":-38.925961,"marketCap":136398226862.51},{"date":"2020-10-23","value":-40.567752,"marketCap":142371469888.44},{"date":"2020-10-30","value":-37.388513,"marketCap":131234278882.74},{"date":"2020-11-06","value":-41.267224,"marketCap":146542236182.71},{"date":"2020-11-13","value":-44.480015,"marketCap":158083723252.04},{"date":"2020-11-20","value":-43.01031,"marketCap":153818957907.94},{"date":"2020-11-27","value":-43.727721,"marketCap":156019142363.03},{"date":"2020-12-04","value":-60.064971,"marketCap":159892995727.1},{"date":"2020-12-11","value":-56.604725,"marketCap":150321264361.91},{"date":"2020-12-18","value":-59.352142,"marketCap":157872923683.94},{"date":"2020-12-24","value":-54.804596,"marketCap":145927109024.19},{"date":"2020-12-31","value":-57.768715,"marketCap":153882635507.71},{"date":"2021-01-08","value":-57.306266,"marketCap":154025512925},{"date":"2021-01-15","value":-56.316109,"marketCap":151149415895.03},{"date":"2021-01-22","value":-57.096895,"marketCap":153180524002.23},{"date":"2021-01-29","value":-53.686287,"marketCap":145221218935.47},{"date":"2021-02-05","value":-59.241583,"marketCap":159288421716.85},{"date":"2021-02-11","value":-63.668494,"marketCap":171436891364.15},{"date":"2021-02-19","value":-66.034828,"marketCap":177886173604.91},{"date":"2021-02-26","value":-66.990869,"marketCap":180064941432.08},{"date":"2021-03-05","value":-46.778227,"marketCap":181560015335.47},{"date":"2021-03-12","value":-51.164303,"marketCap":198236018089.06},{"date":"2021-03-19","value":-50.488024,"marketCap":195550688308.5},{"date":"2021-03-26","value":-45.144687,"marketCap":174082888707.13},{"date":"2021-04-01","value":-48.784888,"marketCap":187626634580.08},{"date":"2021-04-09","value":-45.135691,"marketCap":173974979662.87},{"date":"2021-04-16","value":-46.390516,"marketCap":179488734565.58},{"date":"2021-04-23","value":-49.152545,"marketCap":190651223035.31},{"date":"2021-04-30","value":-49.678586,"marketCap":193485938149.41},{"date":"2021-05-07","value":-49.533935,"marketCap":194172580955.63},{"date":"2021-05-14","value":-47.403702,"marketCap":185701117295.23},{"date":"2021-05-21","value":41.975691,"marketCap":196852200572.93},{"date":"2021-05-28","value":43.719327,"marketCap":207049540819.42},{"date":"2021-06-04","value":41.163969,"marketCap":194023461285.28},{"date":"2021-06-11","value":39.381796,"marketCap":185609751112.99},{"date":"2021-06-18","value":39.039745,"marketCap":182505529620.98},{"date":"2021-06-25","value":37.838225,"marketCap":176777250236.52},{"date":"2021-07-02","value":37.677215,"marketCap":175717425149.31},{"date":"2021-07-09","value":34.201756,"marketCap":159348912922.42},{"date":"2021-07-16","value":32.118616,"marketCap":149640303364.08},{"date":"2021-07-23","value":28.95104,"marketCap":134869616807.03},{"date":"2021-07-30","value":27.48508,"marketCap":128470579656.36},{"date":"2021-08-06","value":26.234906,"marketCap":122330896105.38},{"date":"2021-08-13","value":26.467653,"marketCap":123584339199.33},{"date":"2021-08-20","value":28.03831,"marketCap":130547147717.28},{"date":"2021-08-27","value":30.182113,"marketCap":141148102481.34},{"date":"2021-09-03","value":33.271339,"marketCap":155658250021.04},{"date":"2021-09-10","value":32.675007,"marketCap":153261499961.69},{"date":"2021-09-17","value":30.568253,"marketCap":142955758085.91},{"date":"2021-09-24","value":32.252672,"marketCap":144262543411.78},{"date":"2021-09-30","value":34.003161,"marketCap":152601265773.09},{"date":"2021-10-08","value":35.183084,"marketCap":157889386979.11},{"date":"2021-10-15","value":36.127676,"marketCap":162239594924.61},{"date":"2021-10-22","value":33.34854,"marketCap":150834459387.87},{"date":"2021-10-29","value":31.390838,"marketCap":141628759081.9},{"date":"2021-11-05","value":33.17017,"marketCap":149903336558.07},{"date":"2021-11-12","value":33.856169,"marketCap":153634331649.11},{"date":"2021-11-19","value":31.818258,"marketCap":144182288991.9},{"date":"2021-11-26","value":30.545471,"marketCap":138459033595.45},{"date":"2021-12-03","value":27.63718,"marketCap":125507717058.81},{"date":"2021-12-10","value":28.425185,"marketCap":129306648872.92},{"date":"2021-12-17","value":72.134915,"marketCap":113689370797.23},{"date":"2021-12-24","value":74.974172,"marketCap":118277071158.17},{"date":"2021-12-31","value":77.405923,"marketCap":122378953749.92},{"date":"2022-01-07","value":78.97063,"marketCap":124378722341.29},{"date":"2022-01-14","value":74.579819,"marketCap":117719027917.32},{"date":"2022-01-21","value":80.848094,"marketCap":127905210384.56},{"date":"2022-01-28","value":79.743487,"marketCap":125835660965.61},{"date":"2022-02-04","value":85.441696,"marketCap":134761382764.72},{"date":"2022-02-11","value":91.661626,"marketCap":144863665893.21},{"date":"2022-02-18","value":89.448704,"marketCap":142060621584.8},{"date":"2022-02-25","value":84.29327,"marketCap":134202903378.66},{"date":"2022-03-04","value":78.184917,"marketCap":124525516443.17},{"date":"2022-03-11","value":60.773241,"marketCap":96647703572.8},{"date":"2022-03-18","value":73.071632,"marketCap":115742499778.04},{"date":"2022-03-25","value":-165.550135,"marketCap":111979516491.47},{"date":"2022-04-01","value":-181.042586,"marketCap":122604403531.59},{"date":"2022-04-08","value":-162.782103,"marketCap":110285937590.63},{"date":"2022-04-14","value":-171.030825,"marketCap":115682836725.17},{"date":"2022-04-22","value":-164.420555,"marketCap":109133054704.96},{"date":"2022-04-29","value":-182.364452,"marketCap":119095040054.17},{"date":"2022-05-06","value":-165.6802,"marketCap":107300439795.03},{"date":"2022-05-13","value":-165.378284,"marketCap":105188542421.04},{"date":"2022-05-20","value":-167.044149,"marketCap":107738859368.09},{"date":"2022-05-27","value":-166.500363,"marketCap":107294972047.74},{"date":"2022-06-02","value":-171.901054,"marketCap":111369787869.58},{"date":"2022-06-10","value":-175.58211,"marketCap":112989881585.76},{"date":"2022-06-17","value":-167.322179,"marketCap":107556429191.8},{"date":"2022-06-24","value":-184.594163,"marketCap":119131466032.61},{"date":"2022-06-30","value":-35.557674,"marketCap":138241387850.07},{"date":"2022-07-08","value":-33.856817,"marketCap":131764272462.51},{"date":"2022-07-15","value":-33.134288,"marketCap":127757243354.36},{"date":"2022-07-22","value":-34.608121,"marketCap":133527513919.95},{"date":"2022-07-29","value":-33.619734,"marketCap":129872269537.64},{"date":"2022-08-05","value":-34.673483,"marketCap":133601709712.3},{"date":"2022-08-12","value":-34.263147,"marketCap":132200548637.69},{"date":"2022-08-19","value":-34.419643,"marketCap":131475063091.79},{"date":"2022-08-26","value":-38.360581,"marketCap":145367290151.54},{"date":"2022-09-02","value":-33.740146,"marketCap":127399082934.99},{"date":"2022-09-09","value":-34.214973,"marketCap":128700149896.06},{"date":"2022-09-16","value":-33.968856,"marketCap":126593723550.15},{"date":"2022-09-23","value":-45.672676,"marketCap":130929188745.86},{"date":"2022-09-30","value":-47.901436,"marketCap":137580673159.15},{"date":"2022-10-07","value":-49.693298,"marketCap":142718985920.91},{"date":"2022-10-14","value":-41.964519,"marketCap":119243604198.77},{"date":"2022-10-21","value":-42.734774,"marketCap":120600724684.3},{"date":"2022-10-28","value":-40.822006,"marketCap":115005445455.46},{"date":"2022-11-04","value":-49.586635,"marketCap":141056893299.7},{"date":"2022-11-11","value":-50.533848,"marketCap":145032446657.5},{"date":"2022-11-18","value":-49.763328,"marketCap":142331784568.49},{"date":"2022-11-25","value":-45.876208,"marketCap":130172952768.81},{"date":"2022-12-02","value":-55.829692,"marketCap":161149845106.79},{"date":"2022-12-09","value":-55.585079,"marketCap":161934089679.86},{"date":"2022-12-16","value":-104.693783,"marketCap":173946420965.69},{"date":"2022-12-23","value":-102.428369,"marketCap":170235473905.49},{"date":"2022-12-30","value":-102.328632,"marketCap":172135928283.87},{"date":"2023-01-06","value":-113.023903,"marketCap":192080649657.59},{"date":"2023-01-13","value":-108.607676,"marketCap":188105380460.17},{"date":"2023-01-20","value":-111.976694,"marketCap":192276212943.74},{"date":"2023-01-27","value":-115.29747,"marketCap":198018847829.51},{"date":"2023-02-03","value":-104.324356,"marketCap":180100783638.99},{"date":"2023-02-10","value":-107.361018,"marketCap":184229439376.49},{"date":"2023-02-17","value":-108.019045,"marketCap":183605366749.94},{"date":"2023-02-24","value":-104.371017,"marketCap":175235728157.59},{"date":"2023-03-03","value":-112.895725,"marketCap":190770699014.3},{"date":"2023-03-10","value":111.584492,"marketCap":176471799394.75},{"date":"2023-03-17","value":117.957853,"marketCap":188356291025.56},{"date":"2023-03-24","value":116.620416,"marketCap":188358690545.18},{"date":"2023-03-31","value":117.027418,"marketCap":187572262770.92},{"date":"2023-04-06","value":116.342359,"marketCap":186353970216.76},{"date":"2023-04-14","value":113.032156,"marketCap":181230549581.39},{"date":"2023-04-21","value":116.98285,"marketCap":187468429357.11},{"date":"2023-04-28","value":111.642852,"marketCap":177578774802.33},{"date":"2023-05-05","value":104.844649,"marketCap":167039031464.92},{"date":"2023-05-12","value":106.945003,"marketCap":169212040342.53},{"date":"2023-05-19","value":108.850474,"marketCap":169805148019.71},{"date":"2023-05-25","value":104.334851,"marketCap":162091081833.69},{"date":"2023-06-02","value":105.33677,"marketCap":163092705199.08},{"date":"2023-06-09","value":28.801968,"marketCap":183038305208.37},{"date":"2023-06-16","value":28.658104,"marketCap":181251811270.3},{"date":"2023-06-23","value":28.041727,"marketCap":176386140273.59},{"date":"2023-06-30","value":28.16974,"marketCap":175588528728.45},{"date":"2023-07-07","value":27.39597,"marketCap":170432283621.13},{"date":"2023-07-14","value":30.453824,"marketCap":192113920830.61},{"date":"2023-07-21","value":29.380447,"marketCap":184481288113.74},{"date":"2023-07-28","value":30.229412,"marketCap":189608840430.52},{"date":"2023-08-04","value":31.907583,"marketCap":200467553370.91},{"date":"2023-08-11","value":33.446487,"marketCap":208949614768.15},{"date":"2023-08-18","value":30.687887,"marketCap":190343237531.6},{"date":"2023-08-25","value":31.978668,"marketCap":198447276010.46},{"date":"2023-09-01","value":32.851257,"marketCap":204708631366.88},{"date":"2023-09-08","value":26.893491,"marketCap":181749575547.02},{"date":"2023-09-15","value":26.672904,"marketCap":181656513901.35},{"date":"2023-09-22","value":26.701644,"marketCap":181057116535.06},{"date":"2023-09-29","value":26.050387,"marketCap":176944078795.32},{"date":"2023-10-06","value":25.268535,"marketCap":171551252238.8},{"date":"2023-10-13","value":24.639313,"marketCap":167029491710.47},{"date":"2023-10-20","value":23.967878,"marketCap":162227510334.75},{"date":"2023-10-27","value":26.385399,"marketCap":178513975656.5},{"date":"2023-11-03","value":25.028304,"marketCap":169781958221.61},{"date":"2023-11-10","value":25.23583,"marketCap":171153997774.01},{"date":"2023-11-17","value":26.101771,"marketCap":178623566722.89},{"date":"2023-11-24","value":15.211159,"marketCap":177070624694.33},{"date":"2023-12-01","value":14.665383,"marketCap":171425247618.73},{"date":"2023-12-08","value":14.182612,"marketCap":165112020952.88},{"date":"2023-12-15","value":14.460092,"marketCap":169314567404.62},{"date":"2023-12-22","value":14.762369,"marketCap":172738507191.99},{"date":"2023-12-29","value":15.365307,"marketCap":180752268105.29},{"date":"2024-01-05","value":16.432973,"marketCap":191948518027.76},{"date":"2024-01-12","value":16.01026,"marketCap":187110505444.83},{"date":"2024-01-19","value":15.472771,"marketCap":180580568341.85},{"date":"2024-01-26","value":16.189482,"marketCap":188209797240.19},{"date":"2024-02-02","value":16.012837,"marketCap":185918902135.75},{"date":"2024-02-09","value":17.049635,"marketCap":198931698966.39},{"date":"2024-02-16","value":17.764774,"marketCap":207320570711.55},{"date":"2024-02-23","value":22.073055,"marketCap":238003759082.4},{"date":"2024-03-01","value":20.940024,"marketCap":225927657802.73},{"date":"2024-03-08","value":20.209691,"marketCap":218144831570.41},{"date":"2024-03-15","value":20.445726,"marketCap":220497306652.8},{"date":"2024-03-22","value":20.83915,"marketCap":224534613347.9},{"date":"2024-03-28","value":20.432688,"marketCap":219450931393.96},{"date":"2024-04-05","value":22.491475,"marketCap":241403638208.42},{"date":"2024-04-12","value":23.490756,"marketCap":252272187714.13},{"date":"2024-04-19","value":22.847177,"marketCap":245151195336.62},{"date":"2024-04-26","value":23.665291,"marketCap":253616552852.93},{"date":"2024-05-03","value":24.043558,"marketCap":257492243482.31},{"date":"2024-05-10","value":25.056211,"marketCap":268974199052.78},{"date":"2024-05-17","value":26.554029,"marketCap":284634642878.83},{"date":"2024-05-24","value":22.417915,"marketCap":262400842646.65},{"date":"2024-05-31","value":22.335627,"marketCap":261703809433.76},{"date":"2024-06-07","value":22.617006,"marketCap":264672053991.06},{"date":"2024-06-14","value":22.04419,"marketCap":257732399649.68},{"date":"2024-06-21","value":21.766998,"marketCap":253958756184.2},{"date":"2024-06-28","value":20.709426,"marketCap":241519731585.34},{"date":"2024-07-05","value":21.656224,"marketCap":252506727016.47},{"date":"2024-07-12","value":21.458509,"marketCap":250568900156.09},{"date":"2024-07-19","value":19.739683,"marketCap":230502621583.52},{"date":"2024-07-26","value":18.835706,"marketCap":220763941544.7},{"date":"2024-08-02","value":17.872136,"marketCap":209348391296.51},{"date":"2024-08-09","value":18.186324,"marketCap":214448420117.69},{"date":"2024-08-16","value":18.078484,"marketCap":213259665822.4},{"date":"2024-08-23","value":18.25675,"marketCap":216272772453.47},{"date":"2024-08-30","value":15.363809,"marketCap":237271705734.21},{"date":"2024-09-06","value":15.676701,"marketCap":242220445514.38},{"date":"2024-09-13","value":15.527998,"marketCap":239294824398.36},{"date":"2024-09-20","value":15.530217,"marketCap":240764298209.27},{"date":"2024-09-27","value":18.406483,"marketCap":287070999750.26},{"date":"2024-10-04","value":21.05046,"marketCap":326815775096.42},{"date":"2024-10-10","value":20.462478,"marketCap":315630090556.07},{"date":"2024-10-18","value":19.133346,"marketCap":293589574083},{"date":"2024-10-25","value":20.464919,"marketCap":314001841385.58},{"date":"2024-11-01","value":21.232084,"marketCap":325992374036.85},{"date":"2024-11-08","value":22.656458,"marketCap":346283937821.86},{"date":"2024-11-15","value":20.080648,"marketCap":303664944512.51},{"date":"2024-11-22","value":18.95166,"marketCap":330269457832.57},{"date":"2024-11-29","value":18.814725,"marketCap":327663239387.04},{"date":"2024-12-06","value":19.600791,"marketCap":340548721615.65},{"date":"2024-12-13","value":21.608192,"marketCap":375083632540.91},{"date":"2024-12-20","value":21.272413,"marketCap":367227897520.8},{"date":"2024-12-27","value":21.421033,"marketCap":369506712088.02},{"date":"2025-01-03","value":18.993805,"marketCap":327958512410.7},{"date":"2025-01-10","value":19.11719,"marketCap":328838185096.83},{"date":"2025-01-17","value":19.385244,"marketCap":333718107950.27},{"date":"2025-01-24","value":19.909315,"marketCap":344887650792.34},{"date":"2025-01-28","value":20.394767,"marketCap":354984004505.75},{"date":"2025-02-07","value":20.066139,"marketCap":347449023531.22},{"date":"2025-02-14","value":20.43333,"marketCap":353636431155.85},{"date":"2025-02-21","value":19.270165,"marketCap":334695301562.96},{"date":"2025-02-28","value":15.885899,"marketCap":289598907320.29},{"date":"2025-03-05","value":16.419665,"marketCap":300359339941.19}]},{"symbol":"01179","name":"華住集團-S","items":[{"date":"2020-03-06","value":92.16136,"marketCap":75554653325.74},{"date":"2020-03-13","value":81.846998,"marketCap":66369655698.64},{"date":"2020-03-20","value":79.350572,"marketCap":63413126354.84},{"date":"2020-03-27","value":31.622858,"marketCap":61110144089.52},{"date":"2020-04-03","value":32.510011,"marketCap":62881802026.25},{"date":"2020-04-09","value":32.234332,"marketCap":62773372682.4},{"date":"2020-04-17","value":35.212255,"marketCap":68254283929.42},{"date":"2020-04-24","value":33.088875,"marketCap":64064550547.04},{"date":"2020-04-29","value":40.784028,"marketCap":79018470219.65},{"date":"2020-05-08","value":37.968033,"marketCap":73600375306.8},{"date":"2020-05-15","value":36.888615,"marketCap":71225353719.87},{"date":"2020-05-22","value":34.864852,"marketCap":67101483508.37},{"date":"2020-05-29","value":39.008142,"marketCap":74956712011.83},{"date":"2020-06-05","value":43.878572,"marketCap":84930390957.26},{"date":"2020-06-12","value":40.963483,"marketCap":79280489217.99},{"date":"2020-06-19","value":42.740204,"marketCap":82869940489.76},{"date":"2020-06-26","value":40.938496,"marketCap":79304693474.86},{"date":"2020-07-03","value":-146.557518,"marketCap":75867899467.43},{"date":"2020-07-10","value":-154.983816,"marketCap":80994997038.23},{"date":"2020-07-17","value":-151.240253,"marketCap":79164181260.52},{"date":"2020-07-24","value":-142.658961,"marketCap":74380175051.11},{"date":"2020-07-31","value":-145.044198,"marketCap":76067711190.89},{"date":"2020-08-07","value":-148.899812,"marketCap":78174013009.76},{"date":"2020-08-14","value":-163.646492,"marketCap":86131684332.8},{"date":"2020-08-21","value":-169.694287,"marketCap":89720038661.19},{"date":"2020-08-28","value":-188.299159,"marketCap":100333862900.9},{"date":"2020-09-04","value":-186.505114,"marketCap":99714581728.93},{"date":"2020-09-11","value":-48.888388,"marketCap":90527994542.65},{"date":"2020-09-18","value":-55.2928,"marketCap":103379851010.31},{"date":"2020-09-25","value":-56.624229,"marketCap":105028085319.62},{"date":"2020-09-30","value":-57.081407,"marketCap":106381085722.16},{"date":"2020-10-09","value":-58.027943,"marketCap":109702136241.79},{"date":"2020-10-16","value":-54.708416,"marketCap":103384108075.7},{"date":"2020-10-23","value":-57.182705,"marketCap":108227350799.72},{"date":"2020-10-30","value":-52.035828,"marketCap":98501280806.81},{"date":"2020-11-06","value":-53.645004,"marketCap":102734697834.56},{"date":"2020-11-13","value":-60.419437,"marketCap":115805512151.59},{"date":"2020-11-20","value":-67.583766,"marketCap":130349684067.15},{"date":"2020-11-27","value":-66.203485,"marketCap":127389087403.06},{"date":"2020-12-04","value":-46.37829,"marketCap":125275427568.34},{"date":"2020-12-11","value":-42.85894,"marketCap":115492068819.69},{"date":"2020-12-18","value":-44.324874,"marketCap":119635960815.86},{"date":"2020-12-24","value":-40.832134,"marketCap":110322502992.11},{"date":"2020-12-31","value":-41.399465,"marketCap":111901167920.65},{"date":"2021-01-08","value":-43.714339,"marketCap":119222289825.94},{"date":"2021-01-15","value":-41.54562,"marketCap":113146750401.74},{"date":"2021-01-22","value":-43.811634,"marketCap":119267878499.3},{"date":"2021-01-29","value":-43.912172,"marketCap":120529838752.18},{"date":"2021-02-05","value":-52.410002,"marketCap":142992974356.67},{"date":"2021-02-11","value":-55.7045,"marketCap":152199420267.89},{"date":"2021-02-19","value":-53.721758,"marketCap":146846076042.27},{"date":"2021-02-26","value":-52.998073,"marketCap":144549496012.38},{"date":"2021-03-05","value":-50.455621,"marketCap":137270116826.4},{"date":"2021-03-12","value":-52.113924,"marketCap":141533507989.8},{"date":"2021-03-19","value":-54.861093,"marketCap":148944821817.48},{"date":"2021-03-26","value":-50.54186,"marketCap":131570619163.91},{"date":"2021-04-01","value":-54.479295,"marketCap":141448685226.28},{"date":"2021-04-09","value":-52.686796,"marketCap":137096627836.31},{"date":"2021-04-16","value":-54.642312,"marketCap":142723429539.45},{"date":"2021-04-23","value":-56.268527,"marketCap":147338899811.51},{"date":"2021-04-30","value":-56.046879,"marketCap":147363474628.58},{"date":"2021-05-07","value":-54.210872,"marketCap":143459638470.47},{"date":"2021-05-14","value":-53.394057,"marketCap":141206089508.92},{"date":"2021-05-21","value":-53.69033,"marketCap":142028754301.36},{"date":"2021-05-28","value":-384.1375,"marketCap":142785638269.62},{"date":"2021-06-04","value":-387.563757,"marketCap":143376246325.92},{"date":"2021-06-11","value":-383.596268,"marketCap":141898143576.34},{"date":"2021-06-18","value":-372.088921,"marketCap":136525195457.99},{"date":"2021-06-25","value":-365.102585,"marketCap":133877483746.03},{"date":"2021-07-02","value":-376.060694,"marketCap":137654696556.37},{"date":"2021-07-09","value":-343.51469,"marketCap":125615444723.2},{"date":"2021-07-16","value":-344.764087,"marketCap":126069723721.12},{"date":"2021-07-23","value":-327.041534,"marketCap":119577621450.85},{"date":"2021-07-30","value":-311.371902,"marketCap":114230779161.1},{"date":"2021-08-06","value":-311.971946,"marketCap":114174541510.98},{"date":"2021-08-13","value":-304.837497,"marketCap":111715500775.51},{"date":"2021-08-20","value":-303.468981,"marketCap":110898809107.15},{"date":"2021-08-27","value":156.742757,"marketCap":117139045376},{"date":"2021-09-03","value":168.672606,"marketCap":126105839972.67},{"date":"2021-09-10","value":169.806668,"marketCap":127280217254.8},{"date":"2021-09-17","value":159.729818,"marketCap":119372913634.58},{"date":"2021-09-24","value":160.342203,"marketCap":119886012053.45},{"date":"2021-09-30","value":155.502708,"marketCap":116656673261.73},{"date":"2021-10-08","value":166.202201,"marketCap":124677645254.65},{"date":"2021-10-15","value":165.631495,"marketCap":124334750678.41},{"date":"2021-10-22","value":162.628627,"marketCap":122957075976.5},{"date":"2021-10-29","value":156.249227,"marketCap":117841753244.66},{"date":"2021-11-05","value":156.79528,"marketCap":118448436728.24},{"date":"2021-11-12","value":162.320709,"marketCap":123128097412.3},{"date":"2021-11-19","value":162.030308,"marketCap":122733899476.99},{"date":"2021-11-26","value":119.040828,"marketCap":101092937944},{"date":"2021-12-03","value":113.960772,"marketCap":96957739509.32},{"date":"2021-12-10","value":120.527962,"marketCap":102720192284.11},{"date":"2021-12-17","value":104.732723,"marketCap":89196969740.95},{"date":"2021-12-24","value":111.355752,"marketCap":94928128292.39},{"date":"2021-12-31","value":109.912425,"marketCap":93901539425.1},{"date":"2022-01-07","value":108.657134,"marketCap":92476658105.08},{"date":"2022-01-14","value":100.85103,"marketCap":86019923560.67},{"date":"2022-01-21","value":108.531591,"marketCap":92782906221.8},{"date":"2022-01-28","value":109.085101,"marketCap":93018073616.69},{"date":"2022-02-04","value":119.283279,"marketCap":101664313132.14},{"date":"2022-02-11","value":131.552865,"marketCap":112348062551.98},{"date":"2022-02-18","value":128.270702,"marketCap":110083060379.81},{"date":"2022-02-25","value":121.510015,"marketCap":104538067703.57},{"date":"2022-03-04","value":112.434744,"marketCap":96767445916.28},{"date":"2022-03-11","value":79.986511,"marketCap":68736793853.01},{"date":"2022-03-18","value":96.885707,"marketCap":82927224988.16},{"date":"2022-03-25","value":-141.26875,"marketCap":80787733632.06},{"date":"2022-04-01","value":-154.714357,"marketCap":88582145586.29},{"date":"2022-04-08","value":-142.294727,"marketCap":81506557519.68},{"date":"2022-04-14","value":-147.855289,"marketCap":84551567392.66},{"date":"2022-04-22","value":-134.822386,"marketCap":75657583319.92},{"date":"2022-04-29","value":-138.30668,"marketCap":76363689977.37},{"date":"2022-05-06","value":-123.507033,"marketCap":67625869021.51},{"date":"2022-05-13","value":-138.680904,"marketCap":74575622167.24},{"date":"2022-05-20","value":-132.569142,"marketCap":72289264728.15},{"date":"2022-05-27","value":-142.617961,"marketCap":77701372090.27},{"date":"2022-06-02","value":-82.192336,"marketCap":82005103225.64},{"date":"2022-06-10","value":-79.835237,"marketCap":79117876524.29},{"date":"2022-06-17","value":-79.290061,"marketCap":78491447574.15},{"date":"2022-06-24","value":-90.379607,"marketCap":89825508147.45},{"date":"2022-06-30","value":-96.980052,"marketCap":96219545538.07},{"date":"2022-07-08","value":-100.836553,"marketCap":100148790725.12},{"date":"2022-07-15","value":-98.665465,"marketCap":97084356616.67},{"date":"2022-07-22","value":-102.534227,"marketCap":100957310609.61},{"date":"2022-07-29","value":-98.27502,"marketCap":96881638344.67},{"date":"2022-08-05","value":-102.149613,"marketCap":100444800631.4},{"date":"2022-08-12","value":-102.400584,"marketCap":100828808261.04},{"date":"2022-08-19","value":-100.844057,"marketCap":98302261478.18},{"date":"2022-08-26","value":-105.248921,"marketCap":101783011923.61},{"date":"2022-09-02","value":-49.79527,"marketCap":89223808405.37},{"date":"2022-09-09","value":-50.98692,"marketCap":91011233311.23},{"date":"2022-09-16","value":-50.780542,"marketCap":89805281771.71},{"date":"2022-09-23","value":-48.425938,"marketCap":83997127854.87},{"date":"2022-09-30","value":-48.755778,"marketCap":84730813765.65},{"date":"2022-10-07","value":-50.386711,"marketCap":87560115200.9},{"date":"2022-10-14","value":-44.682407,"marketCap":76823810713.25},{"date":"2022-10-21","value":-44.678684,"marketCap":76291350639.73},{"date":"2022-10-28","value":-41.34555,"marketCap":70478927313.61},{"date":"2022-11-04","value":-51.663693,"marketCap":88924521282.56},{"date":"2022-11-11","value":-54.805634,"marketCap":95173140980.71},{"date":"2022-11-18","value":-54.37908,"marketCap":94108904442.93},{"date":"2022-11-25","value":-48.84858,"marketCap":83867090879.78},{"date":"2022-12-02","value":-41.78377,"marketCap":99849389297.86},{"date":"2022-12-09","value":-44.649347,"marketCap":107688233661.24},{"date":"2022-12-16","value":-44.392295,"marketCap":106818510019.45},{"date":"2022-12-23","value":-43.532303,"marketCap":104781784016.51},{"date":"2022-12-30","value":-43.692576,"marketCap":106445262370.67},{"date":"2023-01-06","value":-44.607897,"marketCap":109791680007.27},{"date":"2023-01-13","value":-47.040042,"marketCap":117992056755.31},{"date":"2023-01-20","value":-48.579914,"marketCap":120808928555.06},{"date":"2023-01-27","value":-50.340202,"marketCap":125212031953.79},{"date":"2023-02-03","value":-46.637588,"marketCap":116603154736.72},{"date":"2023-02-10","value":-51.289717,"marketCap":127463851493.6},{"date":"2023-02-17","value":-49.939553,"marketCap":122934564844.84},{"date":"2023-02-24","value":-48.969628,"marketCap":119073172446.8},{"date":"2023-03-03","value":-52.644055,"marketCap":128833209585.59},{"date":"2023-03-10","value":-49.169284,"marketCap":119441431034.04},{"date":"2023-03-17","value":-49.980842,"marketCap":122587578791.04},{"date":"2023-03-24","value":-49.454445,"marketCap":122689111225.88},{"date":"2023-03-31","value":-58.59218,"marketCap":121891363758.51},{"date":"2023-04-06","value":-58.305113,"marketCap":121215932311.97},{"date":"2023-04-14","value":-57.382747,"marketCap":119416133809.49},{"date":"2023-04-21","value":-57.928674,"marketCap":120490215050.21},{"date":"2023-04-28","value":-55.221068,"marketCap":114003243850.6},{"date":"2023-05-05","value":-54.66987,"marketCap":113050383263.42},{"date":"2023-05-12","value":-52.142975,"marketCap":107082580697.73},{"date":"2023-05-19","value":-51.146825,"marketCap":103559866213.09},{"date":"2023-05-25","value":-46.358659,"marketCap":93478744149.31},{"date":"2023-06-02","value":-421.941085,"marketCap":93593294431.33},{"date":"2023-06-09","value":-492.593939,"marketCap":109107590447.9},{"date":"2023-06-16","value":-500.769549,"marketCap":110387250976.21},{"date":"2023-06-23","value":-451.805626,"marketCap":99050668047.66},{"date":"2023-06-30","value":-439.683371,"marketCap":95521122567.72},{"date":"2023-07-07","value":-437.698533,"marketCap":94904413551.63},{"date":"2023-07-14","value":-497.625496,"marketCap":109412208057.06},{"date":"2023-07-21","value":-469.133353,"marketCap":102668295047.91},{"date":"2023-07-28","value":-496.9373,"marketCap":108636691148.51},{"date":"2023-08-04","value":-524.134394,"marketCap":114772784373.6},{"date":"2023-08-11","value":-537.048719,"marketCap":116936700283.49},{"date":"2023-08-18","value":-507.129836,"marketCap":109631583185.73},{"date":"2023-08-25","value":80.359752,"marketCap":100652920786.2},{"date":"2023-09-01","value":82.781361,"marketCap":104116556680.58},{"date":"2023-09-08","value":77.489067,"marketCap":96312928701.96},{"date":"2023-09-15","value":80.932532,"marketCap":101372843501.84},{"date":"2023-09-22","value":79.062184,"marketCap":98597138338.53},{"date":"2023-09-29","value":78.791117,"marketCap":98427611684.82},{"date":"2023-10-06","value":75.719474,"marketCap":94545152738.26},{"date":"2023-10-13","value":70.734733,"marketCap":88189147727.52},{"date":"2023-10-20","value":68.279664,"marketCap":84997106307.71},{"date":"2023-10-27","value":75.045854,"marketCap":93379838327.52},{"date":"2023-11-03","value":73.515035,"marketCap":91717930047.38},{"date":"2023-11-10","value":69.49055,"marketCap":86678831802.23},{"date":"2023-11-17","value":71.399305,"marketCap":89862932635.57},{"date":"2023-11-24","value":26.038961,"marketCap":91349060076.39},{"date":"2023-12-01","value":25.528019,"marketCap":89927943246.17},{"date":"2023-12-08","value":24.532383,"marketCap":86071300470.68},{"date":"2023-12-15","value":24.198924,"marketCap":85391640421.24},{"date":"2023-12-22","value":24.19571,"marketCap":85323268842.62},{"date":"2023-12-29","value":23.488996,"marketCap":83272785674.62},{"date":"2024-01-05","value":23.812653,"marketCap":83824820179.37},{"date":"2024-01-12","value":23.369302,"marketCap":82307944997.95},{"date":"2024-01-19","value":22.551234,"marketCap":79317553140.85},{"date":"2024-01-26","value":24.120226,"marketCap":84505862016.48},{"date":"2024-02-02","value":22.228041,"marketCap":77777254062.89},{"date":"2024-02-09","value":22.608108,"marketCap":79496718011.55},{"date":"2024-02-16","value":26.188621,"marketCap":92106763914.47},{"date":"2024-02-23","value":28.082413,"marketCap":98246646156.76},{"date":"2024-03-01","value":25.686957,"marketCap":89922173817.93},{"date":"2024-03-08","value":24.729419,"marketCap":86608625487.81},{"date":"2024-03-15","value":27.563582,"marketCap":96449129021.08},{"date":"2024-03-22","value":20.909875,"marketCap":92794597865.55},{"date":"2024-03-28","value":21.797087,"marketCap":96422497202.89},{"date":"2024-04-05","value":22.727365,"marketCap":100471531394.85},{"date":"2024-04-12","value":22.246078,"marketCap":98399710000.54},{"date":"2024-04-19","value":21.10281,"marketCap":93263088451.37},{"date":"2024-04-26","value":22.116034,"marketCap":97620474594.93},{"date":"2024-05-03","value":22.097718,"marketCap":97472204094.28},{"date":"2024-05-10","value":22.108413,"marketCap":97750899051.05},{"date":"2024-05-17","value":23.313998,"marketCap":102930024916.8},{"date":"2024-05-24","value":21.823007,"marketCap":88338305695.64},{"date":"2024-05-31","value":22.742832,"marketCap":92155399854.93},{"date":"2024-06-07","value":21.843859,"marketCap":88402934078.82},{"date":"2024-06-14","value":20.712361,"marketCap":83746921618.53},{"date":"2024-06-21","value":20.477381,"marketCap":82623479441.22},{"date":"2024-06-28","value":20.408521,"marketCap":82311491982.65},{"date":"2024-07-05","value":20.328217,"marketCap":81969789860.89},{"date":"2024-07-12","value":19.517256,"marketCap":78815361465.63},{"date":"2024-07-19","value":18.857496,"marketCap":76152523289.8},{"date":"2024-07-26","value":18.769062,"marketCap":76076979051.82},{"date":"2024-08-02","value":17.258718,"marketCap":69914299872.65},{"date":"2024-08-09","value":17.288299,"marketCap":70500906626.77},{"date":"2024-08-16","value":17.114402,"marketCap":69818871830.19},{"date":"2024-08-23","value":17.128558,"marketCap":71143983546.82},{"date":"2024-08-30","value":17.834707,"marketCap":74574312862.04},{"date":"2024-09-06","value":17.364947,"marketCap":72645026667.01},{"date":"2024-09-13","value":16.834825,"marketCap":70242924404.74},{"date":"2024-09-20","value":17.379872,"marketCap":72951997846.94},{"date":"2024-09-27","value":21.090546,"marketCap":89059977890.29},{"date":"2024-10-04","value":23.399264,"marketCap":98360272756.42},{"date":"2024-10-10","value":23.562318,"marketCap":98404346880.23},{"date":"2024-10-18","value":21.594495,"marketCap":89715795837.53},{"date":"2024-10-25","value":22.254469,"marketCap":92451844578.63},{"date":"2024-11-01","value":21.499721,"marketCap":89376603156.43},{"date":"2024-11-08","value":22.25003,"marketCap":92076127291.46},{"date":"2024-11-15","value":21.058339,"marketCap":86221822342.99},{"date":"2024-11-22","value":21.405446,"marketCap":87601507583.28},{"date":"2024-11-29","value":19.513438,"marketCap":78462982429.79},{"date":"2024-12-06","value":20.064973,"marketCap":80490651570.15},{"date":"2024-12-13","value":20.360921,"marketCap":81516626496.91},{"date":"2024-12-20","value":20.265554,"marketCap":80775299016.73},{"date":"2024-12-27","value":20.783602,"marketCap":82775889356.02},{"date":"2025-01-03","value":19.913274,"marketCap":79387230327.25},{"date":"2025-01-10","value":19.720064,"marketCap":78319091703.52},{"date":"2025-01-17","value":18.921928,"marketCap":75209911209.27},{"date":"2025-01-24","value":19.460561,"marketCap":77835516272.04},{"date":"2025-01-28","value":19.816845,"marketCap":79675896891.91},{"date":"2025-02-07","value":19.224146,"marketCap":76855592887.84},{"date":"2025-02-14","value":21.298134,"marketCap":84943768757.97},{"date":"2025-02-21","value":22.430211,"marketCap":89949491123.63},{"date":"2025-02-28","value":22.17007,"marketCap":88613267505.56},{"date":"2025-03-05","value":22.232928,"marketCap":89170283768.73}]},{"symbol":"00780","name":"同程旅行","items":[{"date":"2020-03-06","value":57.799819,"marketCap":26487027227},{"date":"2020-03-13","value":49.791762,"marketCap":22569331881},{"date":"2020-03-20","value":49.284448,"marketCap":22015744496},{"date":"2020-03-27","value":30.478322,"marketCap":22910001042},{"date":"2020-04-03","value":29.719351,"marketCap":22359859116},{"date":"2020-04-09","value":33.454008,"marketCap":25341173664},{"date":"2020-04-17","value":35.643572,"marketCap":26874421147},{"date":"2020-04-24","value":35.175685,"marketCap":26491109276},{"date":"2020-04-29","value":36.959594,"marketCap":27853995927},{"date":"2020-05-08","value":36.246266,"marketCap":27330466788},{"date":"2020-05-15","value":36.333306,"marketCap":27287829555},{"date":"2020-05-22","value":48.699574,"marketCap":28353760397},{"date":"2020-05-29","value":50.97736,"marketCap":29632877407},{"date":"2020-06-05","value":52.867227,"marketCap":30955540044},{"date":"2020-06-12","value":52.872247,"marketCap":30955540044},{"date":"2020-06-19","value":51.172341,"marketCap":30014902087},{"date":"2020-06-26","value":50.635028,"marketCap":29672851921},{"date":"2020-07-03","value":53.532113,"marketCap":31418930209},{"date":"2020-07-10","value":50.132778,"marketCap":29704391044},{"date":"2020-07-17","value":50.125477,"marketCap":29747254523},{"date":"2020-07-24","value":48.847591,"marketCap":28875421064},{"date":"2020-07-31","value":51.5568,"marketCap":30655822783},{"date":"2020-08-07","value":53.964026,"marketCap":32121783366},{"date":"2020-08-14","value":51.805905,"marketCap":30914521709},{"date":"2020-08-21","value":52.147335,"marketCap":31259453611},{"date":"2020-08-28","value":77.835183,"marketCap":34320724241},{"date":"2020-09-04","value":70.923687,"marketCap":31379106625},{"date":"2020-09-11","value":67.7207,"marketCap":29994097781},{"date":"2020-09-18","value":70.748215,"marketCap":31638795783},{"date":"2020-09-25","value":64.875977,"marketCap":28782215042},{"date":"2020-09-30","value":68.518096,"marketCap":30543035619},{"date":"2020-10-09","value":71.665413,"marketCap":32405944175},{"date":"2020-10-16","value":70.065405,"marketCap":31669445444},{"date":"2020-10-23","value":66.876348,"marketCap":30274854284},{"date":"2020-10-30","value":61.597212,"marketCap":27889299863},{"date":"2020-11-06","value":65.149412,"marketCap":29842524132},{"date":"2020-11-13","value":65.189348,"marketCap":29885899893},{"date":"2020-11-20","value":68.732123,"marketCap":31707681890},{"date":"2020-11-27","value":74.877029,"marketCap":30363033274},{"date":"2020-12-04","value":78.618564,"marketCap":32109633883},{"date":"2020-12-11","value":77.742168,"marketCap":31675719912},{"date":"2020-12-18","value":79.159872,"marketCap":32305647805},{"date":"2020-12-24","value":78.331275,"marketCap":32000466247},{"date":"2020-12-31","value":80.010172,"marketCap":32699734095},{"date":"2021-01-08","value":79.296056,"marketCap":32699734095},{"date":"2021-01-15","value":74.220698,"marketCap":30563351467},{"date":"2021-01-22","value":73.934177,"marketCap":30432552531},{"date":"2021-01-29","value":72.907739,"marketCap":30258153949},{"date":"2021-02-05","value":75.94411,"marketCap":31329519059},{"date":"2021-02-11","value":74.567944,"marketCap":30805905927},{"date":"2021-02-19","value":91.95518,"marketCap":38005586491},{"date":"2021-02-26","value":96.390009,"marketCap":39750963598},{"date":"2021-03-05","value":82.046346,"marketCap":33750857355},{"date":"2021-03-12","value":81.656532,"marketCap":33531695944},{"date":"2021-03-19","value":88.410608,"marketCap":36293129727},{"date":"2021-03-26","value":98.920619,"marketCap":38484743841},{"date":"2021-04-01","value":100.824953,"marketCap":39122764538},{"date":"2021-04-09","value":104.211971,"marketCap":40526271786},{"date":"2021-04-16","value":105.504256,"marketCap":41184165808},{"date":"2021-04-23","value":111.965504,"marketCap":43815741898},{"date":"2021-04-30","value":108.922945,"marketCap":42800797887},{"date":"2021-05-07","value":104.666194,"marketCap":41394611509},{"date":"2021-05-14","value":97.285114,"marketCap":38450408780},{"date":"2021-05-21","value":66.366776,"marketCap":44272899252},{"date":"2021-05-28","value":68.002266,"marketCap":45810915603},{"date":"2021-06-04","value":66.947845,"marketCap":44886776349},{"date":"2021-06-11","value":67.116832,"marketCap":44996792958},{"date":"2021-06-18","value":66.507477,"marketCap":44226676697},{"date":"2021-06-25","value":65.357434,"marketCap":43434557114},{"date":"2021-07-02","value":63.041894,"marketCap":41822511670},{"date":"2021-07-09","value":61.575705,"marketCap":40808899691},{"date":"2021-07-16","value":63.278662,"marketCap":41936659940},{"date":"2021-07-23","value":60.948287,"marketCap":40388365533},{"date":"2021-07-30","value":58.21596,"marketCap":38707360177},{"date":"2021-08-06","value":51.089635,"marketCap":33887091663},{"date":"2021-08-13","value":52.085815,"marketCap":34594916032},{"date":"2021-08-20","value":52.100247,"marketCap":34506437986},{"date":"2021-08-27","value":38.744662,"marketCap":36806867185},{"date":"2021-09-03","value":42.317318,"marketCap":40217173389},{"date":"2021-09-10","value":43.973264,"marketCap":41898419361},{"date":"2021-09-17","value":41.029951,"marketCap":38978360567},{"date":"2021-09-24","value":42.500593,"marketCap":40394146649},{"date":"2021-09-30","value":43.676485,"marketCap":41650678915},{"date":"2021-10-08","value":44.049815,"marketCap":42004776079},{"date":"2021-10-15","value":43.741308,"marketCap":41739203206},{"date":"2021-10-22","value":41.495208,"marketCap":39880193095},{"date":"2021-10-29","value":40.213005,"marketCap":38552328730},{"date":"2021-11-05","value":38.238815,"marketCap":36720074329},{"date":"2021-11-12","value":39.230232,"marketCap":37827434833},{"date":"2021-11-19","value":41.125907,"marketCap":39599211640},{"date":"2021-11-26","value":38.261531,"marketCap":36852957589},{"date":"2021-12-03","value":39.065915,"marketCap":37697297547},{"date":"2021-12-10","value":40.192245,"marketCap":38850391354},{"date":"2021-12-17","value":34.251318,"marketCap":33084922317},{"date":"2021-12-24","value":33.347117,"marketCap":32242276843},{"date":"2021-12-31","value":33.048935,"marketCap":32023480190},{"date":"2022-01-07","value":32.026177,"marketCap":30914633923},{"date":"2022-01-14","value":32.64431,"marketCap":31579941684},{"date":"2022-01-21","value":37.37287,"marketCap":36237096005},{"date":"2022-01-28","value":36.184394,"marketCap":34995188186},{"date":"2022-02-04","value":38.176717,"marketCap":36903934912},{"date":"2022-02-11","value":39.381966,"marketCap":38145894260},{"date":"2022-02-18","value":39.143923,"marketCap":38101538569},{"date":"2022-02-25","value":33.956461,"marketCap":33133701177},{"date":"2022-03-04","value":34.491342,"marketCap":33668514608},{"date":"2022-03-11","value":25.395616,"marketCap":24752346708},{"date":"2022-03-18","value":30.386542,"marketCap":29498764446},{"date":"2022-03-25","value":32.159896,"marketCap":28611583560},{"date":"2022-04-01","value":35.360305,"marketCap":31496300003},{"date":"2022-04-08","value":34.548481,"marketCap":30786524228},{"date":"2022-04-14","value":36.001917,"marketCap":32028631834},{"date":"2022-04-22","value":35.366494,"marketCap":30875246200},{"date":"2022-04-29","value":36.461471,"marketCap":31318856059},{"date":"2022-05-06","value":34.843457,"marketCap":29680440999},{"date":"2022-05-13","value":36.910107,"marketCap":30878306331},{"date":"2022-05-20","value":34.935051,"marketCap":29636075616},{"date":"2022-05-27","value":36.640371,"marketCap":31055767862},{"date":"2022-06-02","value":37.384085,"marketCap":31856188573},{"date":"2022-06-10","value":40.415341,"marketCap":34207689958},{"date":"2022-06-17","value":40.144839,"marketCap":33941482254},{"date":"2022-06-24","value":41.292362,"marketCap":35050681021},{"date":"2022-06-30","value":44.238179,"marketCap":37486562692},{"date":"2022-07-08","value":42.360051,"marketCap":35932025139},{"date":"2022-07-15","value":40.325163,"marketCap":33888918642},{"date":"2022-07-22","value":43.25643,"marketCap":36376178726},{"date":"2022-07-29","value":39.563856,"marketCap":33311518980},{"date":"2022-08-05","value":43.281971,"marketCap":36349234800},{"date":"2022-08-12","value":42.958868,"marketCap":36127051213},{"date":"2022-08-19","value":42.485853,"marketCap":35371627018},{"date":"2022-08-26","value":141.213229,"marketCap":37326842582},{"date":"2022-09-02","value":137.281852,"marketCap":36157374731},{"date":"2022-09-09","value":133.89712,"marketCap":35131646225},{"date":"2022-09-16","value":141.826125,"marketCap":36868191476},{"date":"2022-09-23","value":127.661926,"marketCap":32549091750},{"date":"2022-09-30","value":134.274741,"marketCap":34300517174},{"date":"2022-10-07","value":141.955745,"marketCap":36260546726},{"date":"2022-10-14","value":126.027594,"marketCap":31850480233},{"date":"2022-10-21","value":114.473156,"marketCap":28732251399},{"date":"2022-10-28","value":112.002814,"marketCap":28064059506},{"date":"2022-11-04","value":132.079669,"marketCap":33416667150},{"date":"2022-11-11","value":137.196847,"marketCap":35020667173},{"date":"2022-11-18","value":140.996334,"marketCap":35867222741},{"date":"2022-11-25","value":-318.280019,"marketCap":31278000452},{"date":"2022-12-02","value":-366.490261,"marketCap":36637303177},{"date":"2022-12-09","value":-395.531155,"marketCap":39907738103},{"date":"2022-12-16","value":-400.003622,"marketCap":40264854328},{"date":"2022-12-23","value":-411.848866,"marketCap":41470121586},{"date":"2022-12-30","value":-411.285325,"marketCap":41916516867},{"date":"2023-01-06","value":-414.594377,"marketCap":42687855062},{"date":"2023-01-13","value":-400.41096,"marketCap":42015958078},{"date":"2023-01-20","value":-424.113528,"marketCap":44121235295},{"date":"2023-01-27","value":-421.87436,"marketCap":43897269634},{"date":"2023-02-03","value":-377.173337,"marketCap":39449227206},{"date":"2023-02-10","value":-369.535887,"marketCap":38418167858},{"date":"2023-02-17","value":-370.017364,"marketCap":38104367188},{"date":"2023-02-24","value":-344.188612,"marketCap":35011189145},{"date":"2023-03-03","value":-363.877391,"marketCap":37252622509},{"date":"2023-03-10","value":-340.561469,"marketCap":34608268452},{"date":"2023-03-17","value":-331.181164,"marketCap":33980657366},{"date":"2023-03-24","value":-227.498517,"marketCap":38239446877},{"date":"2023-03-31","value":-229.518393,"marketCap":38284276241},{"date":"2023-04-06","value":-228.05295,"marketCap":38015300061},{"date":"2023-04-14","value":-230.2746,"marketCap":38423540220},{"date":"2023-04-21","value":-237.114026,"marketCap":39544413622},{"date":"2023-04-28","value":-224.808418,"marketCap":37212996946},{"date":"2023-05-05","value":-217.139304,"marketCap":36002453672},{"date":"2023-05-12","value":-209.117812,"marketCap":34433704458},{"date":"2023-05-19","value":-212.928812,"marketCap":34568211116},{"date":"2023-05-25","value":238.434784,"marketCap":34523375563},{"date":"2023-06-01","value":242.974573,"marketCap":35061402195},{"date":"2023-06-09","value":276.933958,"marketCap":39904111805},{"date":"2023-06-16","value":279.517252,"marketCap":40083456127},{"date":"2023-06-23","value":263.130866,"marketCap":37527799529},{"date":"2023-06-30","value":259.822426,"marketCap":36720750076},{"date":"2023-07-07","value":259.08031,"marketCap":36544435924},{"date":"2023-07-14","value":283.70928,"marketCap":40580017805},{"date":"2023-07-21","value":281.209671,"marketCap":40035552345},{"date":"2023-07-28","value":293.530562,"marketCap":41744935479},{"date":"2023-08-04","value":296.201234,"marketCap":42194773145},{"date":"2023-08-11","value":286.024843,"marketCap":40515055542},{"date":"2023-08-18","value":274.003203,"marketCap":38534319493},{"date":"2023-08-25","value":62.331532,"marketCap":41505423566},{"date":"2023-09-01","value":59.214703,"marketCap":39593696937},{"date":"2023-09-08","value":59.511105,"marketCap":39323432794},{"date":"2023-09-15","value":59.459094,"marketCap":39593696937},{"date":"2023-09-22","value":60.127853,"marketCap":39863961080},{"date":"2023-09-29","value":58.329291,"marketCap":38737860485},{"date":"2023-10-06","value":54.08438,"marketCap":35901515208},{"date":"2023-10-13","value":54.301214,"marketCap":35991606840},{"date":"2023-10-20","value":50.428368,"marketCap":33373130840},{"date":"2023-10-27","value":50.313661,"marketCap":33282933189},{"date":"2023-11-03","value":50.928365,"marketCap":33779020269},{"date":"2023-11-10","value":48.014607,"marketCap":31839770774},{"date":"2023-11-17","value":49.203071,"marketCap":32922142585},{"date":"2023-11-24","value":24.93509,"marketCap":33147636713},{"date":"2023-12-01","value":23.954223,"marketCap":31975756399},{"date":"2023-12-08","value":23.237281,"marketCap":30893361260},{"date":"2023-12-15","value":24.318083,"marketCap":32516953968},{"date":"2023-12-22","value":23.929326,"marketCap":31975756399},{"date":"2023-12-29","value":24.241017,"marketCap":32564965158},{"date":"2024-01-05","value":25.326156,"marketCap":33782774557},{"date":"2024-01-12","value":27.644556,"marketCap":36894939369},{"date":"2024-01-19","value":26.36275,"marketCap":35135889692},{"date":"2024-01-26","value":27.281128,"marketCap":36218381801},{"date":"2024-02-02","value":27.010706,"marketCap":35813651600},{"date":"2024-02-09","value":27.623078,"marketCap":36805969402},{"date":"2024-02-16","value":29.613932,"marketCap":39467185327},{"date":"2024-02-23","value":33.343378,"marketCap":44203247566},{"date":"2024-03-01","value":33.373887,"marketCap":44271288551},{"date":"2024-03-08","value":33.154606,"marketCap":43999962982},{"date":"2024-03-15","value":33.627342,"marketCap":44587835047},{"date":"2024-03-22","value":26.587733,"marketCap":44889843572},{"date":"2024-03-28","value":27.762014,"marketCap":46722543839},{"date":"2024-04-05","value":27.982101,"marketCap":47061932777},{"date":"2024-04-12","value":29.810135,"marketCap":50164894577},{"date":"2024-04-19","value":29.228094,"marketCap":49143437447},{"date":"2024-04-26","value":30.007607,"marketCap":50391885050},{"date":"2024-05-03","value":28.540472,"marketCap":47894989845},{"date":"2024-05-10","value":28.275903,"marketCap":47563660695},{"date":"2024-05-17","value":28.85943,"marketCap":48473969990},{"date":"2024-05-24","value":23.616377,"marketCap":40053609006},{"date":"2024-05-31","value":23.948236,"marketCap":40657783651},{"date":"2024-06-07","value":23.575207,"marketCap":39974842156},{"date":"2024-06-14","value":22.46805,"marketCap":38062605971},{"date":"2024-06-21","value":21.262252,"marketCap":35944485885},{"date":"2024-06-28","value":21.381147,"marketCap":36130485811},{"date":"2024-07-05","value":21.22065,"marketCap":35851485921},{"date":"2024-07-12","value":21.162041,"marketCap":35804985939},{"date":"2024-07-19","value":18.908068,"marketCap":31991987437},{"date":"2024-07-26","value":18.646415,"marketCap":31666487564},{"date":"2024-08-02","value":17.698396,"marketCap":30038988204},{"date":"2024-08-09","value":18.152834,"marketCap":31015637228},{"date":"2024-08-16","value":17.27522,"marketCap":29527630644},{"date":"2024-08-23","value":17.269678,"marketCap":31108637640},{"date":"2024-08-30","value":18.66739,"marketCap":33852149778},{"date":"2024-09-06","value":19.863001,"marketCap":36037659448},{"date":"2024-09-13","value":18.24483,"marketCap":33015146075},{"date":"2024-09-20","value":18.87684,"marketCap":34363652041},{"date":"2024-09-27","value":24.451588,"marketCap":44779698127},{"date":"2024-10-04","value":25.953287,"marketCap":47313959340},{"date":"2024-10-10","value":22.583065,"marketCap":40919692602},{"date":"2024-10-18","value":22.634483,"marketCap":40782684703},{"date":"2024-10-25","value":22.914748,"marketCap":41285047001},{"date":"2024-11-01","value":22.164709,"marketCap":39960637307},{"date":"2024-11-08","value":25.039382,"marketCap":44938590983},{"date":"2024-11-15","value":21.706727,"marketCap":38544889014},{"date":"2024-11-22","value":19.931942,"marketCap":41441584424},{"date":"2024-11-29","value":20.868916,"marketCap":43360599359},{"date":"2024-12-06","value":20.256917,"marketCap":41989874405},{"date":"2024-12-13","value":21.290844,"marketCap":44045961835},{"date":"2024-12-20","value":21.607448,"marketCap":44502870153},{"date":"2024-12-27","value":21.446612,"marketCap":44137343499},{"date":"2025-01-03","value":19.495997,"marketCap":40162241134},{"date":"2025-01-10","value":19.748262,"marketCap":40527767788},{"date":"2025-01-17","value":20.322131,"marketCap":41739128509},{"date":"2025-01-24","value":20.549506,"marketCap":42470591878},{"date":"2025-01-28","value":21.520606,"marketCap":44710698447},{"date":"2025-02-07","value":20.093965,"marketCap":41510546206},{"date":"2025-02-14","value":20.835192,"marketCap":43021048821},{"date":"2025-02-21","value":20.364011,"marketCap":42198116963},{"date":"2025-02-28","value":19.236014,"marketCap":39729321388},{"date":"2025-03-05","value":21.773116,"marketCap":45124096904}]}],"industryCompare":{"bkCode":"BK1164","name":"酒店、度假村與豪華游輪","current":22.727996,"rank":43,"totalCount":44,"items":[{"symbol":"09961","name":"攜程集團-S","value":16.023997441600002,"marketCap":292581893598.12},{"symbol":"00045","name":"大酒店","value":-24.204303,"marketCap":9584904137},{"symbol":"00078","name":"富豪酒店","value":-0.618919,"marketCap":1626828000},{"symbol":"00071","name":"美麗華酒店","value":6.353227,"marketCap":6163360479},{"symbol":"00557","name":"天元醫療","value":-14.563302,"marketCap":211459147},{"symbol":"00184","name":"激成投資","value":3.119479,"marketCap":816480000},{"symbol":"00617","name":"百利保控股","value":-0.467471,"marketCap":624167865},{"symbol":"00069","name":"香格里拉(亞洲)","value":13.991050862982824,"marketCap":16014640184},{"symbol":"00126","name":"佳寧娜","value":-1.106423,"marketCap":248274788},{"symbol":"00308","name":"香港中旅","value":72.597262,"marketCap":5702732720},{"symbol":"00234","name":"新世紀集團","value":-19.360828,"marketCap":144509217},{"symbol":"00132","name":"興業控股","value":5.709244,"marketCap":462328868},{"symbol":"00181","name":"閩港控股","value":-1.926843,"marketCap":85915950},{"symbol":"01221","name":"信和酒店","value":20.652216,"marketCap":1631173994},{"symbol":"01189","name":"大灣區聚變力量","value":-6.334804,"marketCap":37882130},{"symbol":"00696","name":"中國民航信息網絡","value":18.732859683565874,"marketCap":31310442602},{"symbol":"00355","name":"世紀城市國際","value":-0.429675,"marketCap":364923164},{"symbol":"00265","name":"港譽智慧城市服務","value":5.778604,"marketCap":227428528},{"symbol":"00487","name":"實德環球","value":-18.970785,"marketCap":379339807},{"symbol":"00037","name":"遠東酒店實業","value":-6.970749,"marketCap":334875765},{"symbol":"08063","name":"環球大通集團","value":-0.200938,"marketCap":11237462},{"symbol":"00193","name":"冠中地產","value":16.226785,"marketCap":90366964},{"symbol":"00542","name":"中國文旅農業","value":-2.29477,"marketCap":384357902},{"symbol":"01215","name":"開源控股","value":28.622249,"marketCap":191683200},{"symbol":"00201","name":"華大酒店","value":-14.171376,"marketCap":671028825},{"symbol":"00253","name":"順豪控股","value":-1.420468,"marketCap":145059630},{"symbol":"00219","name":"順豪物業","value":-1.695952,"marketCap":296735707},{"symbol":"00022","name":"茂盛控股","value":-13.722109,"marketCap":281193464},{"symbol":"00559","name":"德泰新能源集團","value":-7.881469,"marketCap":79524027},{"symbol":"01383","name":"LET GROUP","value":0.426581,"marketCap":298289828},{"symbol":"01179","name":"華住集團-S","value":22.0964042816,"marketCap":88459580722.66},{"symbol":"01355","name":"朸濬國際","value":-2.234314,"marketCap":66178146},{"symbol":"01235","name":"專業旅運","value":7.41688,"marketCap":73419696},{"symbol":"08237","name":"華星控股","value":-0.762324,"marketCap":50256000},{"symbol":"06882","name":"東瀛游","value":3.543079,"marketCap":301470000},{"symbol":"08308","name":"古兜控股","value":-1.7223730820851086,"marketCap":146662498},{"symbol":"08069","name":"飛道旅遊科技","value":-2.933599,"marketCap":25862610},{"symbol":"00780","name":"同程旅行","value":19.78002264401058,"marketCap":40918000739},{"symbol":"01620","name":"富盈環球集團","value":-2.083097,"marketCap":55200000},{"symbol":"01992","name":"復星旅遊文化","value":57.19345706109152,"marketCap":9597162151},{"symbol":"01832","name":"海天地悅旅","value":-1.2340255549952142,"marketCap":187200000},{"symbol":"01901","name":"飛揚集團","value":-1.4870240847845404,"marketCap":56576000},{"symbol":"01701","name":"途屹控股","value":10.644412830810083,"marketCap":123000000},{"symbol":"08668","name":"瀛海集團","value":-10.387339,"marketCap":118800000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01992\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"節假日概念","bkCode":"BK1604","id":"package_hk_concept_jjrgn","changeRate":0.032969}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01992\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517949917","title":"復星旅文私有化建議通過 公司戰略轉型邁入新階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949917","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949917?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:10","pubTimestamp":1741183836,"startTime":"0","endTime":"0","summary":"本报讯（记者陈潇）3月4日，复星旅游文化集团（以下简称“复星旅文”）发布公告，宣布一系列重要决策。公告显示，复星旅文建议撤销公司在香港交易所的上市地位。在法院会议上，有99.44%投票权赞成批准该计划，而在股东特别大会上，有99.45%股份赞成特别决议案。复星旅文相关负责人对《证券日报》记者表示，公司衷心感谢股东对公司长期以来的信任与支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337527044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1164","BK1604","01992"],"gpt_icon":0},{"id":"2517039996","title":"復星旅文退市倒計時 復星系持續收縮資本版圖","url":"https://stock-news.laohu8.com/highlight/detail?id=2517039996","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517039996?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:19","pubTimestamp":1741166346,"startTime":"0","endTime":"0","summary":"复星旅游文化（HK01992，简称复星旅文）私有化进入倒计时。3月4日晚，复星旅文发布公告，公司私有化提案以超99%的支持率高票通过股东大会表决。这意味着，这家上市6年的文旅巨头将告别港股市场。按照计划，公司将于3月19日正式退市。去年末，复星旅文正式对外公告，拟以每股7.8港元的价格回购股份，总价约22.12亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503053337317581.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337317581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1604","01992","BK1164"],"gpt_icon":0},{"id":"2517969275","title":"復星旅遊文化私有化提案獲高票通過，本月或將正式退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2517969275","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517969275?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:32","pubTimestamp":1741159968,"startTime":"0","endTime":"0","summary":"近日，港股上市公司复星旅游文化发布公告，公司私有化提案在股东大会上以超过99%的高支持率获得通过。公告显示，公司或将于3月19日正式从港股市场退市。根据公告内容，复星旅游文化考虑将旗下标志性的三亚亚特兰蒂斯酒店进行REIT上市，目前该计划尚处于初步研究阶段。复星旅游文化此次私有化退市的决定，源于股价长期低迷和流动性不高等多重困境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.huanqiu.com/article/4LjnqDYdBVv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_huanqiu","symbols":["BK1604","01992","BK1164"],"gpt_icon":0},{"id":"2517963904","title":"復星旅遊文化集團：私有化倒計時 溢價 95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963904","media":"和讯网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963904?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:25","pubTimestamp":1741155904,"startTime":"0","endTime":"0","summary":"复星旅文公告显示，建议以协议安排方式回购股份已获法院会议及股东特别大会批准。去年 10 月 10 日，复星旅文宣布决议回购本公司股份，若计划生效，股东每股计划股份换取 7.80 港元现金，较停牌前股价溢价约 95%。于该计划生效后，复星国际及复星控股将分别拥有复星旅文约 98.44%及 1.56%的权益，且股份上市地位将被撤销。此前，复星旅文称公司股份交易流动性极低，该计划为股东提供投资变现机会。截至 3 月 4 日港股收盘，复星旅文报 7.7 港元/股，涨 0.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305143211a2601e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305143211a2601e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01992","BK1604","BK1164"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}