港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香港中旅

1.040

+0.0100.97%

成交量：165.89萬

成交額：172.15萬

市值：57.58億

市盈率：24.04

高：1.050

開：1.030

低：1.030

收：1.030

資料載入中...

總覽公司新聞資訊公告

概念

節假日概念+3.30%

資金流向

資金流入：

資金流出：

新聞資訊

香港中旅03月05日獲主力加倉33萬元

香港中旅03月04日獲主力加倉25萬元

格隆匯個股放量排行榜 | 3月1日

香港中旅盤中異動股價大跌5.61%報1.010港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00308"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00308"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00308\",,,,,undefined,":{"symbol":"00308","market":"HK","secType":"STK","nameCN":"香港中旅","latestPrice":1.04,"timestamp":1741233900020,"preClose":1.03,"halted":0,"volume":1658880,"delay":0,"changeRate":0.009709,"change":0.01,"floatShares":5536633709,"shares":5536633709,"eps":0.014187,"lyrEps":0.043266,"pbRate":0.35,"amount":1721471,"amplitude":0.019417,"volumeRatio":0.909325,"dividePrice":0.025,"prevYearClose":1,"fiveDayClose":1.07,"twentyDayClose":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00308\",,,,,undefined,":{"symbol":"00308","floatShares":5536633709,"roa":"1.40%","roe":"0.98%","lyrEps":0.043266,"volumeRatio":0.909325,"shares":5536633709,"dividePrice":0.025,"high":1.05,"amplitude":0.019417,"preClose":1.03,"low":1.03,"week52Low":0.926,"pbRate":"0.35","psRate":"1.26","week52High":1.339,"institutionHeld":0,"latestPrice":1.04,"committee":-0.195099,"eps":0.043266,"divideRate":0.024038,"volume":1658880,"delay":0,"ttmEps":0.014187,"open":1.03,"prevYearClose":1,"prevWeekClose":1,"prevMonthClose":1,"prevQuarterClose":1,"fiveDayClose":1.07,"twentyDayClose":1,"sixtyDayClose":0.98,"earningDate":1742918400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00308\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00308","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盤前","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-16","symbol":"00308","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-17","defaultRemindTime":1726450200000,"name":"香港中旅","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-17","currency":"HKD","dateTimestamp":1726416000000,"payDate":"2024-10-15"},{"date":"2024-08-28","symbol":"00308","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤前","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-23","symbol":"00308","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-24","defaultRemindTime":1716427800000,"name":"香港中旅","recordDate":"2024-06-20","payableDate":"2024-05-24","currency":"HKD","dateTimestamp":1716393600000,"payDate":"2024-06-20"},{"date":"2024-03-26","symbol":"00308","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00308\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-18","value":0.05,"currency":"HKD"},{"executeDate":"2015-05-26","recordDate":"2015-05-27","paymentDate":"2015-06-18","value":0.02,"currency":"HKD"},{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-29","value":0.025,"currency":"HKD"},{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-29","value":0.025,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00308\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1716048000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00308\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00308","date":"2025-03-05","current":72.597262,"percent":0.85077,"low":-84.735893,"twenty":-19.608132,"median":22.997272,"eighty":68.368295,"high":169.216612,"avg":22.576209,"sd":58.447085,"marketCap":5702732720},"quantilePoints":[{"date":"2020-03-06","current":9.286984,"twenty":9.43923,"median":9.781783,"eighty":10.428827,"marketCap":6754693124},{"date":"2020-03-13","current":8.525756,"twenty":9.286984,"median":9.591476,"eighty":10.428827,"marketCap":6201029754},{"date":"2020-03-20","current":7.764528,"twenty":9.241311,"median":9.515353,"eighty":10.428827,"marketCap":5647366383},{"date":"2020-03-27","current":7.307791,"twenty":8.860697,"median":9.515353,"eighty":10.398378,"marketCap":5315168360},{"date":"2020-04-03","current":13.166106,"twenty":8.860697,"median":9.515353,"eighty":10.428827,"marketCap":5093703012},{"date":"2020-04-09","current":14.597204,"twenty":8.921595,"median":9.553414,"eighty":10.565848,"marketCap":5647366383},{"date":"2020-04-17","current":14.597204,"twenty":8.982493,"median":9.667599,"eighty":10.809441,"marketCap":5647366383},{"date":"2020-04-24","current":15.026534,"twenty":9.058616,"median":9.819844,"eighty":13.166106,"marketCap":5813465394},{"date":"2020-04-29","current":15.598973,"twenty":9.149964,"median":9.857906,"eighty":13.337838,"marketCap":6034930742},{"date":"2020-05-08","current":15.312753,"twenty":9.256535,"median":9.895967,"eighty":14.167875,"marketCap":5924198068},{"date":"2020-05-15","current":15.026534,"twenty":9.286984,"median":10.086275,"eighty":14.597204,"marketCap":5813465394},{"date":"2020-05-22","current":14.310985,"twenty":9.286984,"median":10.276581,"eighty":14.654448,"marketCap":5536633709},{"date":"2020-05-29","current":13.881655,"twenty":9.286984,"median":10.428827,"eighty":14.597204,"marketCap":5370534697},{"date":"2020-06-05","current":14.883424,"twenty":9.286984,"median":10.428827,"eighty":14.597204,"marketCap":5758099057},{"date":"2020-06-12","current":15.455863,"twenty":9.332658,"median":10.543011,"eighty":14.940668,"marketCap":5979564405},{"date":"2020-06-19","current":16.171413,"twenty":9.363107,"median":10.733318,"eighty":15.026534,"marketCap":6256396091},{"date":"2020-06-26","current":15.598973,"twenty":9.393556,"median":10.809441,"eighty":15.026534,"marketCap":6034930742},{"date":"2020-07-03","current":16.457632,"twenty":9.43923,"median":11.113932,"eighty":15.169644,"marketCap":6367128765},{"date":"2020-07-10","current":16.314522,"twenty":9.43923,"median":13.166106,"eighty":15.312753,"marketCap":6311762428},{"date":"2020-07-17","current":18.46117,"twenty":9.43923,"median":13.738545,"eighty":15.427241,"marketCap":7142257484},{"date":"2020-07-24","current":16.457632,"twenty":9.454455,"median":13.881655,"eighty":15.598973,"marketCap":6367128765},{"date":"2020-07-31","current":16.457632,"twenty":9.515353,"median":14.024765,"eighty":15.713461,"marketCap":6367128765},{"date":"2020-08-07","current":16.457632,"twenty":9.515353,"median":14.167875,"eighty":16.142791,"marketCap":6367128765},{"date":"2020-08-14","current":17.173181,"twenty":9.515353,"median":14.310985,"eighty":16.314522,"marketCap":6643960450},{"date":"2020-08-21","current":17.030072,"twenty":9.515353,"median":14.310985,"eighty":16.457632,"marketCap":6588594113},{"date":"2020-08-28","current":-13.956962,"twenty":9.515353,"median":14.310985,"eighty":16.457632,"marketCap":6643960450},{"date":"2020-09-04","current":-13.375422,"twenty":9.454455,"median":14.310985,"eighty":16.457632,"marketCap":6367128765},{"date":"2020-09-11","current":-13.840654,"twenty":9.378332,"median":14.167875,"eighty":16.457632,"marketCap":6588594113},{"date":"2020-09-18","current":-14.189578,"twenty":9.286984,"median":14.167875,"eighty":16.457632,"marketCap":6754693124},{"date":"2020-09-25","current":-12.32865,"twenty":9.089065,"median":13.881655,"eighty":16.42901,"marketCap":5868831731},{"date":"2020-09-30","current":-12.677574,"twenty":8.891146,"median":13.881655,"eighty":16.343144,"marketCap":6034930742},{"date":"2020-10-09","current":-12.677574,"twenty":7.962447,"median":13.738545,"eighty":16.314522,"marketCap":6034930742},{"date":"2020-10-16","current":-12.561266,"twenty":7.383914,"median":13.166106,"eighty":16.314522,"marketCap":5979564405},{"date":"2020-10-23","current":-12.212342,"twenty":7.079423,"median":11.113932,"eighty":16.314522,"marketCap":5813465394},{"date":"2020-10-30","current":-11.514494,"twenty":-11.654064,"median":10.809441,"eighty":16.228657,"marketCap":5481267371},{"date":"2020-11-06","current":-12.096034,"twenty":-11.863418,"median":10.733318,"eighty":16.171413,"marketCap":5758099057},{"date":"2020-11-13","current":-12.561266,"twenty":-12.096034,"median":10.50495,"eighty":16.171413,"marketCap":5979564405},{"date":"2020-11-20","current":-13.026498,"twenty":-12.32865,"median":10.428827,"eighty":16.085547,"marketCap":6201029754},{"date":"2020-11-27","current":-13.142806,"twenty":-12.444958,"median":10.428827,"eighty":16.028303,"marketCap":6256396091},{"date":"2020-12-04","current":-13.026498,"twenty":-12.561266,"median":10.238519,"eighty":15.856571,"marketCap":6201029754},{"date":"2020-12-11","current":-12.444958,"twenty":-12.561266,"median":10.048213,"eighty":15.742083,"marketCap":5924198068},{"date":"2020-12-18","current":-12.793882,"twenty":-12.561266,"median":9.895967,"eighty":15.656217,"marketCap":6090297079},{"date":"2020-12-24","current":-12.444958,"twenty":-12.561266,"median":9.857906,"eighty":15.598973,"marketCap":5924198068},{"date":"2020-12-31","current":-12.32865,"twenty":-12.561266,"median":9.781783,"eighty":15.598973,"marketCap":5868831731},{"date":"2021-01-08","current":-12.444958,"twenty":-12.561266,"median":-12.444958,"eighty":-12.398435,"marketCap":5924198068},{"date":"2021-01-15","current":-12.91019,"twenty":-12.654312,"median":-12.444958,"eighty":-12.444958,"marketCap":6145663416},{"date":"2021-01-22","current":-12.793882,"twenty":-12.956713,"median":-12.561266,"eighty":-12.444958,"marketCap":6090297079},{"date":"2021-01-29","current":-12.32865,"twenty":-12.91019,"median":-12.561266,"eighty":-12.444958,"marketCap":5868831731},{"date":"2021-02-05","current":-12.793882,"twenty":-12.840405,"median":-12.561266,"eighty":-12.444958,"marketCap":6090297079},{"date":"2021-02-11","current":-14.305886,"twenty":-13.026498,"median":-12.677574,"eighty":-12.444958,"marketCap":6810059462},{"date":"2021-02-19","current":-16.632046,"twenty":-13.328899,"median":-12.677574,"eighty":-12.444958,"marketCap":7917386203},{"date":"2021-02-26","current":-15.701582,"twenty":-15.23635,"median":-12.793882,"eighty":-12.444958,"marketCap":7474455507},{"date":"2021-03-05","current":-15.468966,"twenty":-15.468966,"median":-12.91019,"eighty":-12.46822,"marketCap":7363722832},{"date":"2021-03-12","current":-15.934198,"twenty":-15.562012,"median":-13.026498,"eighty":-12.561266,"marketCap":7585188181},{"date":"2021-03-19","current":-15.81789,"twenty":-15.910936,"median":-13.142806,"eighty":-12.561266,"marketCap":7529821844},{"date":"2021-03-26","current":-15.352658,"twenty":-15.934198,"median":-13.956962,"eighty":-12.561266,"marketCap":7308356495},{"date":"2021-04-01","current":-18.984752,"twenty":-16.166814,"median":-14.480348,"eighty":-12.561266,"marketCap":7419089170},{"date":"2021-04-09","current":-18.984752,"twenty":-16.166814,"median":-15.23635,"eighty":-12.561266,"marketCap":7419089170},{"date":"2021-04-16","current":-18.984752,"twenty":-16.39943,"median":-15.294504,"eighty":-12.561266,"marketCap":7419089170},{"date":"2021-04-23","current":-18.984752,"twenty":-17.738926,"median":-15.468966,"eighty":-12.631051,"marketCap":7419089170},{"date":"2021-04-30","current":-19.126429,"twenty":-18.899746,"median":-15.468966,"eighty":-12.677574,"marketCap":7474455507},{"date":"2021-05-07","current":-18.134688,"twenty":-18.899746,"median":-15.585274,"eighty":-12.677574,"marketCap":7086891147},{"date":"2021-05-14","current":-17.426302,"twenty":-18.758068,"median":-15.701582,"eighty":-12.747359,"marketCap":6810059462},{"date":"2021-05-21","current":-17.426302,"twenty":-18.701397,"median":-15.876044,"eighty":-12.793882,"marketCap":6810059462},{"date":"2021-05-28","current":-18.276366,"twenty":-18.701397,"median":-16.050506,"eighty":-12.793882,"marketCap":7142257484},{"date":"2021-06-04","current":-18.134688,"twenty":-18.701397,"median":-16.166814,"eighty":-12.793882,"marketCap":7086891147},{"date":"2021-06-11","current":-17.851334,"twenty":-18.701397,"median":-16.283122,"eighty":-12.840405,"marketCap":6976158473},{"date":"2021-06-18","current":-17.567979,"twenty":-18.673062,"median":-16.39943,"eighty":-12.91019,"marketCap":6865425799},{"date":"2021-06-25","current":-17.567979,"twenty":-18.531385,"median":-16.6902,"eighty":-12.933452,"marketCap":6865425799},{"date":"2021-07-02","current":-18.134688,"twenty":-18.418043,"median":-17.26179,"eighty":-13.026498,"marketCap":7086891147},{"date":"2021-07-09","current":-17.426302,"twenty":-18.276366,"median":-17.426302,"eighty":-13.026498,"marketCap":6810059462},{"date":"2021-07-16","current":-17.567979,"twenty":-18.276366,"median":-17.426302,"eighty":-13.026498,"marketCap":6865425799},{"date":"2021-07-23","current":-17.00127,"twenty":-18.276366,"median":-17.426302,"eighty":-13.142806,"marketCap":6643960450},{"date":"2021-07-30","current":-15.867852,"twenty":-18.276366,"median":-17.426302,"eighty":-13.375422,"marketCap":6201029754},{"date":"2021-08-06","current":-15.301143,"twenty":-18.276366,"median":-17.142948,"eighty":-13.956962,"marketCap":5979564405},{"date":"2021-08-13","current":-15.442821,"twenty":-18.134688,"median":-16.930432,"eighty":-13.956962,"marketCap":6034930742},{"date":"2021-08-20","current":-14.876112,"twenty":-18.134688,"median":-16.632046,"eighty":-14.305886,"marketCap":5813465394},{"date":"2021-08-27","current":-15.301143,"twenty":-18.134688,"median":-16.346157,"eighty":-14.65481,"marketCap":5979564405},{"date":"2021-09-03","current":108.986971,"twenty":-18.134688,"median":-16.283122,"eighty":-13.956962,"marketCap":6311762428},{"date":"2021-09-10","current":113.767101,"twenty":-17.993011,"median":-16.166814,"eighty":-13.026498,"marketCap":6588594113},{"date":"2021-09-17","current":106.118892,"twenty":-17.993011,"median":-16.050506,"eighty":-12.793882,"marketCap":6145663416},{"date":"2021-09-24","current":109.942997,"twenty":-17.993011,"median":-16.00953,"eighty":-12.77062,"marketCap":6367128765},{"date":"2021-09-30","current":109.942997,"twenty":-17.993011,"median":-15.934198,"eighty":-12.631051,"marketCap":6367128765},{"date":"2021-10-08","current":109.942997,"twenty":-17.993011,"median":-15.867852,"eighty":-12.561266,"marketCap":6367128765},{"date":"2021-10-15","current":109.942997,"twenty":-17.93634,"median":-15.842871,"eighty":-12.444958,"marketCap":6367128765},{"date":"2021-10-22","current":111.855049,"twenty":-17.851334,"median":-15.726175,"eighty":-12.444958,"marketCap":6477861439},{"date":"2021-10-29","current":108.030945,"twenty":-17.851334,"median":-15.701582,"eighty":-12.32865,"marketCap":6256396091},{"date":"2021-11-05","current":112.811075,"twenty":-17.851334,"median":-15.585274,"eighty":105.354071,"marketCap":6533227776},{"date":"2021-11-12","current":125.239414,"twenty":-17.851334,"median":-15.468966,"eighty":108.030945,"marketCap":7252990158},{"date":"2021-11-19","current":123.327361,"twenty":-17.851334,"median":-15.468966,"eighty":108.030945,"marketCap":7142257484},{"date":"2021-11-26","current":132.887622,"twenty":-17.851334,"median":-15.442821,"eighty":108.986971,"marketCap":7695920855},{"date":"2021-12-03","current":140.535831,"twenty":-17.851334,"median":-15.442821,"eighty":109.942997,"marketCap":8138851552},{"date":"2021-12-10","current":151.052117,"twenty":-17.794663,"median":-15.326901,"eighty":109.942997,"marketCap":8747881260},{"date":"2021-12-17","current":140.535831,"twenty":-17.709657,"median":-15.301143,"eighty":110.899023,"marketCap":8138851552},{"date":"2021-12-24","current":147.228013,"twenty":-17.709657,"median":-15.23635,"eighty":110.899023,"marketCap":8526415911},{"date":"2021-12-31","current":147.228013,"twenty":-17.709657,"median":-15.159466,"eighty":111.855049,"marketCap":8526415911},{"date":"2022-01-07","current":155.832247,"twenty":146.845603,"median":155.832247,"eighty":162.333225,"marketCap":9024712945},{"date":"2022-01-14","current":162.52443,"twenty":148.375244,"median":154.876221,"eighty":161.950814,"marketCap":9412277305},{"date":"2022-01-21","current":162.52443,"twenty":151.434527,"median":155.832247,"eighty":161.950814,"marketCap":9412277305},{"date":"2022-01-28","current":149.140065,"twenty":150.287296,"median":155.832247,"eighty":161.568404,"marketCap":8637148586},{"date":"2022-02-04","current":156.788273,"twenty":151.052117,"median":155.832247,"eighty":161.568404,"marketCap":9080079282},{"date":"2022-02-11","current":155.832247,"twenty":152.008143,"median":155.832247,"eighty":160.612378,"marketCap":9024712945},{"date":"2022-02-18","current":154.876221,"twenty":152.964169,"median":155.354234,"eighty":159.656352,"marketCap":8969346608},{"date":"2022-02-25","current":148.184039,"twenty":151.052117,"median":154.876221,"eighty":159.656352,"marketCap":8581782248},{"date":"2022-03-04","current":139.579804,"twenty":149.140065,"median":153.920195,"eighty":158.700326,"marketCap":8083485215},{"date":"2022-03-11","current":134.799674,"twenty":146.271987,"median":153.920195,"eighty":158.700326,"marketCap":7806653529},{"date":"2022-03-18","current":142.447883,"twenty":143.403909,"median":152.964169,"eighty":156.788273,"marketCap":8249584226},{"date":"2022-03-25","current":142.447883,"twenty":142.447883,"median":152.964169,"eighty":156.788273,"marketCap":8249584226},{"date":"2022-04-01","current":47.725212,"twenty":139.579804,"median":151.052117,"eighty":155.832247,"marketCap":8304950563},{"date":"2022-04-08","current":47.725212,"twenty":134.799674,"median":149.618078,"eighty":155.832247,"marketCap":8304950563},{"date":"2022-04-14","current":47.088876,"twenty":134.799674,"median":148.662052,"eighty":155.832247,"marketCap":8194217889},{"date":"2022-04-22","current":44.8617,"twenty":124.857003,"median":146.75,"eighty":155.832247,"marketCap":7806653529},{"date":"2022-04-29","current":45.498036,"twenty":47.725212,"median":146.271987,"eighty":155.832247,"marketCap":7917386203},{"date":"2022-05-06","current":42.952691,"twenty":47.470678,"median":145.315961,"eighty":155.641042,"marketCap":7474455507},{"date":"2022-05-13","current":42.316355,"twenty":46.770708,"median":143.403909,"eighty":154.876221,"marketCap":7363722832},{"date":"2022-05-20","current":44.543532,"twenty":45.816204,"median":142.447883,"eighty":154.876221,"marketCap":7751287192},{"date":"2022-05-27","current":44.225364,"twenty":45.498036,"median":141.491857,"eighty":154.876221,"marketCap":7695920855},{"date":"2022-06-02","current":46.45254,"twenty":45.370769,"median":139.579804,"eighty":154.1114,"marketCap":8083485215},{"date":"2022-06-10","current":47.407044,"twenty":45.498036,"median":136.711726,"eighty":153.920195,"marketCap":8249584226},{"date":"2022-06-17","current":46.770708,"twenty":45.498036,"median":134.799674,"eighty":153.920195,"marketCap":8138851552},{"date":"2022-06-24","current":48.361549,"twenty":45.75257,"median":133.843648,"eighty":153.920195,"marketCap":8415683237},{"date":"2022-06-30","current":52.179566,"twenty":45.816204,"median":125.717426,"eighty":153.920195,"marketCap":9080079282},{"date":"2022-07-08","current":49.634221,"twenty":46.007105,"median":53.13407,"eighty":153.346579,"marketCap":8637148586},{"date":"2022-07-15","current":46.134372,"twenty":46.134372,"median":50.747809,"eighty":152.964169,"marketCap":8028118878},{"date":"2022-07-22","current":48.679717,"twenty":46.134372,"median":49.952389,"eighty":152.964169,"marketCap":8471049574},{"date":"2022-07-29","current":47.088876,"twenty":46.134372,"median":48.997885,"eighty":152.964169,"marketCap":8194217889},{"date":"2022-08-05","current":47.088876,"twenty":46.134372,"median":48.679717,"eighty":152.964169,"marketCap":8194217889},{"date":"2022-08-12","current":44.543532,"twenty":46.007105,"median":48.520633,"eighty":152.390553,"marketCap":7751287192},{"date":"2022-08-19","current":47.088876,"twenty":45.816204,"median":48.361549,"eighty":151.434527,"marketCap":8194217889},{"date":"2022-08-26","current":45.498036,"twenty":45.816204,"median":48.202464,"eighty":151.052117,"marketCap":7917386203},{"date":"2022-09-02","current":-66.646208,"twenty":45.498036,"median":47.725212,"eighty":150.478501,"marketCap":7751287192},{"date":"2022-09-09","current":-63.789942,"twenty":45.498036,"median":47.725212,"eighty":149.522475,"marketCap":7419089170},{"date":"2022-09-16","current":-64.265986,"twenty":45.179868,"median":47.725212,"eighty":149.140065,"marketCap":7474455507},{"date":"2022-09-23","current":-66.170163,"twenty":44.543532,"median":47.725212,"eighty":148.757655,"marketCap":7695920855},{"date":"2022-09-30","current":-65.694119,"twenty":44.225364,"median":47.407044,"eighty":147.801629,"marketCap":7640554518},{"date":"2022-10-07","current":-69.502474,"twenty":44.225364,"median":47.407044,"eighty":147.036808,"marketCap":8083485215},{"date":"2022-10-14","current":-62.361809,"twenty":43.907195,"median":47.407044,"eighty":146.271987,"marketCap":7252990158},{"date":"2022-10-21","current":-62.837853,"twenty":43.016325,"median":47.088876,"eighty":146.271987,"marketCap":7308356495},{"date":"2022-10-28","current":-59.981587,"twenty":41.743653,"median":47.088876,"eighty":146.080782,"marketCap":6976158473},{"date":"2022-11-04","current":-65.218075,"twenty":-59.69596,"median":47.088876,"eighty":145.315961,"marketCap":7585188181},{"date":"2022-11-11","current":-67.598296,"twenty":-62.076182,"median":46.770708,"eighty":145.124756,"marketCap":7862019866},{"date":"2022-11-18","current":-66.646208,"twenty":-62.742644,"median":46.770708,"eighty":144.16873,"marketCap":7751287192},{"date":"2022-11-25","current":-65.694119,"twenty":-63.694733,"median":46.770708,"eighty":143.403909,"marketCap":7640554518},{"date":"2022-12-02","current":-70.454562,"twenty":-63.789942,"median":46.770708,"eighty":143.212704,"marketCap":8194217889},{"date":"2022-12-09","current":-79.975449,"twenty":-64.265986,"median":46.45254,"eighty":142.447883,"marketCap":9301544631},{"date":"2022-12-16","current":-83.30776,"twenty":-65.218075,"median":46.45254,"eighty":142.447883,"marketCap":9689108990},{"date":"2022-12-23","current":-81.879627,"twenty":-65.218075,"median":46.134372,"eighty":142.256678,"marketCap":9523009979},{"date":"2022-12-30","current":-84.259848,"twenty":-65.694119,"median":46.134372,"eighty":141.683062,"marketCap":9799841664},{"date":"2023-01-06","current":-84.259848,"twenty":-65.694119,"median":46.134372,"eighty":140.918241,"marketCap":9799841664},{"date":"2023-01-13","current":-79.975449,"twenty":-66.170163,"median":45.816204,"eighty":139.962215,"marketCap":9301544631},{"date":"2023-01-20","current":-81.879627,"twenty":-66.360581,"median":45.65712,"eighty":139.006188,"marketCap":9523009979},{"date":"2023-01-27","current":-81.879627,"twenty":-66.646208,"median":45.498036,"eighty":138.623778,"marketCap":9523009979},{"date":"2023-02-03","current":-84.735893,"twenty":-67.598296,"median":45.498036,"eighty":138.623778,"marketCap":9855208002},{"date":"2023-02-10","current":-78.547316,"twenty":-68.074341,"median":45.498036,"eighty":134.799674,"marketCap":9135445619},{"date":"2023-02-17","current":-75.69105,"twenty":-69.502474,"median":45.498036,"eighty":134.799674,"marketCap":8803247597},{"date":"2023-02-24","current":-73.786873,"twenty":-70.454562,"median":45.020784,"eighty":134.799674,"marketCap":8581782248},{"date":"2023-03-03","current":-76.167095,"twenty":-73.786873,"median":44.543532,"eighty":134.799674,"marketCap":8858613934},{"date":"2023-03-10","current":-73.310829,"twenty":-75.976677,"median":-74.976984,"eighty":-74.167709,"marketCap":8526415911},{"date":"2023-03-17","current":-74.262917,"twenty":-15.458508,"median":10.64828,"eighty":39.715455,"marketCap":8637148586},{"date":"2023-03-24","current":-75.69105,"twenty":-15.538285,"median":10.604394,"eighty":38.90368,"marketCap":8803247597},{"date":"2023-03-31","current":-76.643139,"twenty":-15.711419,"median":10.55534,"eighty":27.74871,"marketCap":8913980271},{"date":"2023-04-06","current":-79.499405,"twenty":-15.744518,"median":10.509385,"eighty":23.10494,"marketCap":9246178294},{"date":"2023-04-14","current":-27.076895,"twenty":-15.867852,"median":10.482299,"eighty":32.392479,"marketCap":9633742653},{"date":"2023-04-21","current":-26.454438,"twenty":-16.034116,"median":10.462045,"eighty":32.392479,"marketCap":9412277305},{"date":"2023-04-28","current":-25.987595,"twenty":-16.236599,"median":10.428827,"eighty":32.392479,"marketCap":9246178294},{"date":"2023-05-05","current":-25.520752,"twenty":-16.39943,"median":10.414706,"eighty":32.392479,"marketCap":9080079282},{"date":"2023-05-12","current":-25.676366,"twenty":-17.058875,"median":10.364333,"eighty":32.392479,"marketCap":9135445619},{"date":"2023-05-19","current":-24.587066,"twenty":-17.426302,"median":10.320026,"eighty":32.392479,"marketCap":8747881260},{"date":"2023-05-25","current":-23.808994,"twenty":-17.426302,"median":10.273478,"eighty":27.74871,"marketCap":8471049574},{"date":"2023-06-02","current":-24.120223,"twenty":-17.567979,"median":10.269682,"eighty":32.392479,"marketCap":8581782248},{"date":"2023-06-09","current":-24.587066,"twenty":-17.652986,"median":10.202236,"eighty":32.392479,"marketCap":8747881260},{"date":"2023-06-16","current":-25.209523,"twenty":-17.709657,"median":10.17503,"eighty":32.392479,"marketCap":8969346608},{"date":"2023-06-23","current":-23.808994,"twenty":-17.709657,"median":10.164653,"eighty":32.392479,"marketCap":8471049574},{"date":"2023-06-30","current":-23.808994,"twenty":-17.851334,"median":10.130668,"eighty":32.392479,"marketCap":8471049574},{"date":"2023-07-07","current":-23.964608,"twenty":-17.993011,"median":10.084442,"eighty":27.74871,"marketCap":8526415911},{"date":"2023-07-14","current":-24.898294,"twenty":-18.134688,"median":10.033053,"eighty":27.74871,"marketCap":8858613934},{"date":"2023-07-21","current":-24.74268,"twenty":-18.276366,"median":9.988961,"eighty":27.74871,"marketCap":8803247597},{"date":"2023-07-28","current":-25.83198,"twenty":-18.616391,"median":9.974639,"eighty":27.74871,"marketCap":9190811956},{"date":"2023-08-04","current":-26.143209,"twenty":-18.758068,"median":9.899069,"eighty":27.74871,"marketCap":9301544631},{"date":"2023-08-11","current":-25.209523,"twenty":-18.984752,"median":9.894125,"eighty":27.74871,"marketCap":8969346608},{"date":"2023-08-18","current":-23.808994,"twenty":-19.126429,"median":9.845344,"eighty":27.74871,"marketCap":8471049574},{"date":"2023-08-25","current":-22.875308,"twenty":-19.324777,"median":9.819844,"eighty":27.74871,"marketCap":8138851552},{"date":"2023-09-01","current":53.730968,"twenty":-19.608132,"median":9.799444,"eighty":42.125454,"marketCap":8249584226},{"date":"2023-09-08","current":57.337074,"twenty":-19.608132,"median":9.799444,"eighty":43.907195,"marketCap":8803247597},{"date":"2023-09-15","current":56.255242,"twenty":-19.608132,"median":9.799444,"eighty":44.225364,"marketCap":8637148586},{"date":"2023-09-22","current":54.8128,"twenty":-19.608132,"median":9.799444,"eighty":44.543532,"marketCap":8415683237},{"date":"2023-09-29","current":54.091579,"twenty":-19.579796,"median":9.799597,"eighty":44.925334,"marketCap":8304950563},{"date":"2023-10-06","current":51.927916,"twenty":-19.579796,"median":9.799597,"eighty":45.498036,"marketCap":7972752540},{"date":"2023-10-13","current":51.927916,"twenty":-19.579796,"median":9.799597,"eighty":45.498036,"marketCap":7972752540},{"date":"2023-10-20","current":50.846084,"twenty":-19.551461,"median":9.809721,"eighty":45.816204,"marketCap":7806653529},{"date":"2023-10-27","current":51.206695,"twenty":-19.579796,"median":9.799597,"eighty":46.134372,"marketCap":7862019866},{"date":"2023-11-03","current":50.846084,"twenty":-19.579796,"median":9.819844,"eighty":46.45254,"marketCap":7806653529},{"date":"2023-11-10","current":49.764253,"twenty":-19.579796,"median":9.819844,"eighty":46.770708,"marketCap":7640554518},{"date":"2023-11-17","current":50.846084,"twenty":-19.579796,"median":9.819844,"eighty":46.770708,"marketCap":7806653529},{"date":"2023-11-24","current":50.485474,"twenty":-19.579796,"median":9.819844,"eighty":47.088876,"marketCap":7751287192},{"date":"2023-12-01","current":50.485474,"twenty":-19.579796,"median":9.819844,"eighty":47.15251,"marketCap":7751287192},{"date":"2023-12-08","current":49.043032,"twenty":-19.579796,"median":9.819844,"eighty":47.407044,"marketCap":7529821844},{"date":"2023-12-15","current":48.682421,"twenty":-19.579796,"median":9.819844,"eighty":47.725212,"marketCap":7474455507},{"date":"2023-12-22","current":46.518758,"twenty":-19.579796,"median":9.819844,"eighty":47.725212,"marketCap":7142257484},{"date":"2023-12-29","current":48.32181,"twenty":-19.579796,"median":9.819844,"eighty":47.725212,"marketCap":7419089170},{"date":"2024-01-05","current":49.403642,"twenty":-19.579796,"median":9.827154,"eighty":47.725212,"marketCap":7585188181},{"date":"2024-01-12","current":47.600589,"twenty":-19.579796,"median":9.827154,"eighty":47.725212,"marketCap":7308356495},{"date":"2024-01-19","current":45.076316,"twenty":-19.579796,"median":9.827154,"eighty":47.77241,"marketCap":6920792136},{"date":"2024-01-26","current":48.32181,"twenty":-19.579796,"median":9.827154,"eighty":47.9612,"marketCap":7419089170},{"date":"2024-02-02","current":47.239979,"twenty":-19.579796,"median":9.827154,"eighty":47.9612,"marketCap":7252990158},{"date":"2024-02-09","current":47.239979,"twenty":-19.49479,"median":9.827154,"eighty":47.9612,"marketCap":7252990158},{"date":"2024-02-16","current":49.403642,"twenty":-19.551461,"median":9.827154,"eighty":47.9612,"marketCap":7585188181},{"date":"2024-02-23","current":50.485474,"twenty":-19.551461,"median":9.827154,"eighty":48.04338,"marketCap":7751287192},{"date":"2024-03-01","current":49.043032,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7529821844},{"date":"2024-03-08","current":47.600589,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7308356495},{"date":"2024-03-15","current":47.9612,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7363722832},{"date":"2024-03-22","current":46.879368,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7197623821},{"date":"2024-03-28","current":30.277816,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7252990158},{"date":"2024-04-05","current":29.58443,"twenty":-19.608132,"median":9.823499,"eighty":48.32181,"marketCap":7086891147},{"date":"2024-04-12","current":28.428789,"twenty":-19.579796,"median":9.827154,"eighty":48.32181,"marketCap":6810059462},{"date":"2024-04-19","current":27.273147,"twenty":-19.579796,"median":9.827154,"eighty":48.32181,"marketCap":6533227776},{"date":"2024-04-26","current":29.122174,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6976158473},{"date":"2024-05-03","current":29.815559,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7142257484},{"date":"2024-05-10","current":30.740072,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7363722832},{"date":"2024-05-17","current":30.740072,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":7363722832},{"date":"2024-05-24","current":28.659917,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6865425799},{"date":"2024-05-31","current":27.966532,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6699326787},{"date":"2024-06-07","current":28.428789,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6810059462},{"date":"2024-06-14","current":27.735404,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6643960450},{"date":"2024-06-21","current":27.966532,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6699326787},{"date":"2024-06-28","current":26.81089,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6422495102},{"date":"2024-07-05","current":27.735404,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6643960450},{"date":"2024-07-12","current":26.81089,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6422495102},{"date":"2024-07-19","current":26.81089,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6422495102},{"date":"2024-07-26","current":25.886377,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6201029754},{"date":"2024-08-02","current":25.42412,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":6090297079},{"date":"2024-08-09","current":24.730735,"twenty":-19.523126,"median":9.827154,"eighty":48.32181,"marketCap":5924198068},{"date":"2024-08-16","current":24.268478,"twenty":-19.523126,"median":9.847008,"eighty":48.32181,"marketCap":5813465394},{"date":"2024-08-23","current":22.881708,"twenty":-19.523126,"median":9.895967,"eighty":48.32181,"marketCap":5481267371},{"date":"2024-08-30","current":70.482779,"twenty":-19.523126,"median":9.977187,"eighty":48.32181,"marketCap":5536633709},{"date":"2024-09-06","current":69.073123,"twenty":-19.523126,"median":10.276581,"eighty":48.361549,"marketCap":5425901034},{"date":"2024-09-13","current":69.073123,"twenty":-19.523126,"median":10.428827,"eighty":48.68188,"marketCap":5425901034},{"date":"2024-09-20","current":66.253812,"twenty":-19.551461,"median":10.657195,"eighty":48.997885,"marketCap":5204435686},{"date":"2024-09-27","current":76.121401,"twenty":-19.551461,"median":10.999748,"eighty":49.043032,"marketCap":5979564405},{"date":"2024-10-04","current":82.464851,"twenty":-19.551461,"median":13.380771,"eighty":49.403642,"marketCap":6477861439},{"date":"2024-10-10","current":78.235884,"twenty":-19.523126,"median":13.881655,"eighty":49.738247,"marketCap":6145663416},{"date":"2024-10-18","current":74.006918,"twenty":-19.551461,"median":14.167875,"eighty":49.764253,"marketCap":5813465394},{"date":"2024-10-25","current":72.597262,"twenty":-19.551461,"median":14.310985,"eighty":50.124863,"marketCap":5702732720},{"date":"2024-11-01","current":71.892434,"twenty":-19.551461,"median":14.597204,"eighty":50.124863,"marketCap":5647366383},{"date":"2024-11-08","current":74.006918,"twenty":-19.551461,"median":14.883424,"eighty":50.485474,"marketCap":5813465394},{"date":"2024-11-15","current":68.368295,"twenty":-19.551461,"median":15.026534,"eighty":50.846084,"marketCap":5370534697},{"date":"2024-11-22","current":66.95864,"twenty":-19.551461,"median":15.169644,"eighty":51.206695,"marketCap":5259802023},{"date":"2024-11-29","current":68.368295,"twenty":-19.551461,"median":15.312753,"eighty":51.206695,"marketCap":5370534697},{"date":"2024-12-06","current":72.597262,"twenty":-19.551461,"median":15.455863,"eighty":51.567305,"marketCap":5702732720},{"date":"2024-12-13","current":71.187606,"twenty":-19.551461,"median":15.598973,"eighty":52.179566,"marketCap":5592000046},{"date":"2024-12-20","current":68.368295,"twenty":-19.551461,"median":16.099858,"eighty":53.009747,"marketCap":5370534697},{"date":"2024-12-27","current":71.187606,"twenty":-19.551461,"median":16.242967,"eighty":53.370358,"marketCap":5592000046},{"date":"2025-01-03","current":68.368295,"twenty":-19.551461,"median":16.386077,"eighty":54.088574,"marketCap":5370534697},{"date":"2025-01-10","current":66.253812,"twenty":-19.551461,"median":16.457632,"eighty":55.534021,"marketCap":5204435686},{"date":"2025-01-17","current":69.073123,"twenty":-19.551461,"median":16.743852,"eighty":56.255242,"marketCap":5425901034},{"date":"2025-01-24","current":71.187606,"twenty":-19.551461,"median":16.886962,"eighty":57.337074,"marketCap":5592000046},{"date":"2025-01-28","current":71.187606,"twenty":-19.523126,"median":17.030072,"eighty":57.986173,"marketCap":5592000046},{"date":"2025-02-07","current":71.187606,"twenty":-19.579796,"median":17.030072,"eighty":66.95864,"marketCap":5592000046},{"date":"2025-02-14","current":72.597262,"twenty":-19.579796,"median":17.173181,"eighty":67.663467,"marketCap":5702732720},{"date":"2025-02-21","current":72.597262,"twenty":-19.579796,"median":17.745621,"eighty":67.663467,"marketCap":5702732720},{"date":"2025-02-28","current":70.482779,"twenty":-19.579796,"median":18.46117,"eighty":68.368295,"marketCap":5536633709},{"date":"2025-03-05","current":72.597262,"twenty":-19.608132,"median":22.997272,"eighty":68.368295,"marketCap":5702732720}],"customCompares":[{"symbol":"00308","name":"香港中旅","items":[{"date":"2020-03-06","value":9.286984,"marketCap":6754693124},{"date":"2020-03-13","value":8.525756,"marketCap":6201029754},{"date":"2020-03-20","value":7.764528,"marketCap":5647366383},{"date":"2020-03-27","value":7.307791,"marketCap":5315168360},{"date":"2020-04-03","value":13.166106,"marketCap":5093703012},{"date":"2020-04-09","value":14.597204,"marketCap":5647366383},{"date":"2020-04-17","value":14.597204,"marketCap":5647366383},{"date":"2020-04-24","value":15.026534,"marketCap":5813465394},{"date":"2020-04-29","value":15.598973,"marketCap":6034930742},{"date":"2020-05-08","value":15.312753,"marketCap":5924198068},{"date":"2020-05-15","value":15.026534,"marketCap":5813465394},{"date":"2020-05-22","value":14.310985,"marketCap":5536633709},{"date":"2020-05-29","value":13.881655,"marketCap":5370534697},{"date":"2020-06-05","value":14.883424,"marketCap":5758099057},{"date":"2020-06-12","value":15.455863,"marketCap":5979564405},{"date":"2020-06-19","value":16.171413,"marketCap":6256396091},{"date":"2020-06-26","value":15.598973,"marketCap":6034930742},{"date":"2020-07-03","value":16.457632,"marketCap":6367128765},{"date":"2020-07-10","value":16.314522,"marketCap":6311762428},{"date":"2020-07-17","value":18.46117,"marketCap":7142257484},{"date":"2020-07-24","value":16.457632,"marketCap":6367128765},{"date":"2020-07-31","value":16.457632,"marketCap":6367128765},{"date":"2020-08-07","value":16.457632,"marketCap":6367128765},{"date":"2020-08-14","value":17.173181,"marketCap":6643960450},{"date":"2020-08-21","value":17.030072,"marketCap":6588594113},{"date":"2020-08-28","value":-13.956962,"marketCap":6643960450},{"date":"2020-09-04","value":-13.375422,"marketCap":6367128765},{"date":"2020-09-11","value":-13.840654,"marketCap":6588594113},{"date":"2020-09-18","value":-14.189578,"marketCap":6754693124},{"date":"2020-09-25","value":-12.32865,"marketCap":5868831731},{"date":"2020-09-30","value":-12.677574,"marketCap":6034930742},{"date":"2020-10-09","value":-12.677574,"marketCap":6034930742},{"date":"2020-10-16","value":-12.561266,"marketCap":5979564405},{"date":"2020-10-23","value":-12.212342,"marketCap":5813465394},{"date":"2020-10-30","value":-11.514494,"marketCap":5481267371},{"date":"2020-11-06","value":-12.096034,"marketCap":5758099057},{"date":"2020-11-13","value":-12.561266,"marketCap":5979564405},{"date":"2020-11-20","value":-13.026498,"marketCap":6201029754},{"date":"2020-11-27","value":-13.142806,"marketCap":6256396091},{"date":"2020-12-04","value":-13.026498,"marketCap":6201029754},{"date":"2020-12-11","value":-12.444958,"marketCap":5924198068},{"date":"2020-12-18","value":-12.793882,"marketCap":6090297079},{"date":"2020-12-24","value":-12.444958,"marketCap":5924198068},{"date":"2020-12-31","value":-12.32865,"marketCap":5868831731},{"date":"2021-01-08","value":-12.444958,"marketCap":5924198068},{"date":"2021-01-15","value":-12.91019,"marketCap":6145663416},{"date":"2021-01-22","value":-12.793882,"marketCap":6090297079},{"date":"2021-01-29","value":-12.32865,"marketCap":5868831731},{"date":"2021-02-05","value":-12.793882,"marketCap":6090297079},{"date":"2021-02-11","value":-14.305886,"marketCap":6810059462},{"date":"2021-02-19","value":-16.632046,"marketCap":7917386203},{"date":"2021-02-26","value":-15.701582,"marketCap":7474455507},{"date":"2021-03-05","value":-15.468966,"marketCap":7363722832},{"date":"2021-03-12","value":-15.934198,"marketCap":7585188181},{"date":"2021-03-19","value":-15.81789,"marketCap":7529821844},{"date":"2021-03-26","value":-15.352658,"marketCap":7308356495},{"date":"2021-04-01","value":-18.984752,"marketCap":7419089170},{"date":"2021-04-09","value":-18.984752,"marketCap":7419089170},{"date":"2021-04-16","value":-18.984752,"marketCap":7419089170},{"date":"2021-04-23","value":-18.984752,"marketCap":7419089170},{"date":"2021-04-30","value":-19.126429,"marketCap":7474455507},{"date":"2021-05-07","value":-18.134688,"marketCap":7086891147},{"date":"2021-05-14","value":-17.426302,"marketCap":6810059462},{"date":"2021-05-21","value":-17.426302,"marketCap":6810059462},{"date":"2021-05-28","value":-18.276366,"marketCap":7142257484},{"date":"2021-06-04","value":-18.134688,"marketCap":7086891147},{"date":"2021-06-11","value":-17.851334,"marketCap":6976158473},{"date":"2021-06-18","value":-17.567979,"marketCap":6865425799},{"date":"2021-06-25","value":-17.567979,"marketCap":6865425799},{"date":"2021-07-02","value":-18.134688,"marketCap":7086891147},{"date":"2021-07-09","value":-17.426302,"marketCap":6810059462},{"date":"2021-07-16","value":-17.567979,"marketCap":6865425799},{"date":"2021-07-23","value":-17.00127,"marketCap":6643960450},{"date":"2021-07-30","value":-15.867852,"marketCap":6201029754},{"date":"2021-08-06","value":-15.301143,"marketCap":5979564405},{"date":"2021-08-13","value":-15.442821,"marketCap":6034930742},{"date":"2021-08-20","value":-14.876112,"marketCap":5813465394},{"date":"2021-08-27","value":-15.301143,"marketCap":5979564405},{"date":"2021-09-03","value":108.986971,"marketCap":6311762428},{"date":"2021-09-10","value":113.767101,"marketCap":6588594113},{"date":"2021-09-17","value":106.118892,"marketCap":6145663416},{"date":"2021-09-24","value":109.942997,"marketCap":6367128765},{"date":"2021-09-30","value":109.942997,"marketCap":6367128765},{"date":"2021-10-08","value":109.942997,"marketCap":6367128765},{"date":"2021-10-15","value":109.942997,"marketCap":6367128765},{"date":"2021-10-22","value":111.855049,"marketCap":6477861439},{"date":"2021-10-29","value":108.030945,"marketCap":6256396091},{"date":"2021-11-05","value":112.811075,"marketCap":6533227776},{"date":"2021-11-12","value":125.239414,"marketCap":7252990158},{"date":"2021-11-19","value":123.327361,"marketCap":7142257484},{"date":"2021-11-26","value":132.887622,"marketCap":7695920855},{"date":"2021-12-03","value":140.535831,"marketCap":8138851552},{"date":"2021-12-10","value":151.052117,"marketCap":8747881260},{"date":"2021-12-17","value":140.535831,"marketCap":8138851552},{"date":"2021-12-24","value":147.228013,"marketCap":8526415911},{"date":"2021-12-31","value":147.228013,"marketCap":8526415911},{"date":"2022-01-07","value":155.832247,"marketCap":9024712945},{"date":"2022-01-14","value":162.52443,"marketCap":9412277305},{"date":"2022-01-21","value":162.52443,"marketCap":9412277305},{"date":"2022-01-28","value":149.140065,"marketCap":8637148586},{"date":"2022-02-04","value":156.788273,"marketCap":9080079282},{"date":"2022-02-11","value":155.832247,"marketCap":9024712945},{"date":"2022-02-18","value":154.876221,"marketCap":8969346608},{"date":"2022-02-25","value":148.184039,"marketCap":8581782248},{"date":"2022-03-04","value":139.579804,"marketCap":8083485215},{"date":"2022-03-11","value":134.799674,"marketCap":7806653529},{"date":"2022-03-18","value":142.447883,"marketCap":8249584226},{"date":"2022-03-25","value":142.447883,"marketCap":8249584226},{"date":"2022-04-01","value":47.725212,"marketCap":8304950563},{"date":"2022-04-08","value":47.725212,"marketCap":8304950563},{"date":"2022-04-14","value":47.088876,"marketCap":8194217889},{"date":"2022-04-22","value":44.8617,"marketCap":7806653529},{"date":"2022-04-29","value":45.498036,"marketCap":7917386203},{"date":"2022-05-06","value":42.952691,"marketCap":7474455507},{"date":"2022-05-13","value":42.316355,"marketCap":7363722832},{"date":"2022-05-20","value":44.543532,"marketCap":7751287192},{"date":"2022-05-27","value":44.225364,"marketCap":7695920855},{"date":"2022-06-02","value":46.45254,"marketCap":8083485215},{"date":"2022-06-10","value":47.407044,"marketCap":8249584226},{"date":"2022-06-17","value":46.770708,"marketCap":8138851552},{"date":"2022-06-24","value":48.361549,"marketCap":8415683237},{"date":"2022-06-30","value":52.179566,"marketCap":9080079282},{"date":"2022-07-08","value":49.634221,"marketCap":8637148586},{"date":"2022-07-15","value":46.134372,"marketCap":8028118878},{"date":"2022-07-22","value":48.679717,"marketCap":8471049574},{"date":"2022-07-29","value":47.088876,"marketCap":8194217889},{"date":"2022-08-05","value":47.088876,"marketCap":8194217889},{"date":"2022-08-12","value":44.543532,"marketCap":7751287192},{"date":"2022-08-19","value":47.088876,"marketCap":8194217889},{"date":"2022-08-26","value":45.498036,"marketCap":7917386203},{"date":"2022-09-02","value":-66.646208,"marketCap":7751287192},{"date":"2022-09-09","value":-63.789942,"marketCap":7419089170},{"date":"2022-09-16","value":-64.265986,"marketCap":7474455507},{"date":"2022-09-23","value":-66.170163,"marketCap":7695920855},{"date":"2022-09-30","value":-65.694119,"marketCap":7640554518},{"date":"2022-10-07","value":-69.502474,"marketCap":8083485215},{"date":"2022-10-14","value":-62.361809,"marketCap":7252990158},{"date":"2022-10-21","value":-62.837853,"marketCap":7308356495},{"date":"2022-10-28","value":-59.981587,"marketCap":6976158473},{"date":"2022-11-04","value":-65.218075,"marketCap":7585188181},{"date":"2022-11-11","value":-67.598296,"marketCap":7862019866},{"date":"2022-11-18","value":-66.646208,"marketCap":7751287192},{"date":"2022-11-25","value":-65.694119,"marketCap":7640554518},{"date":"2022-12-02","value":-70.454562,"marketCap":8194217889},{"date":"2022-12-09","value":-79.975449,"marketCap":9301544631},{"date":"2022-12-16","value":-83.30776,"marketCap":9689108990},{"date":"2022-12-23","value":-81.879627,"marketCap":9523009979},{"date":"2022-12-30","value":-84.259848,"marketCap":9799841664},{"date":"2023-01-06","value":-84.259848,"marketCap":9799841664},{"date":"2023-01-13","value":-79.975449,"marketCap":9301544631},{"date":"2023-01-20","value":-81.879627,"marketCap":9523009979},{"date":"2023-01-27","value":-81.879627,"marketCap":9523009979},{"date":"2023-02-03","value":-84.735893,"marketCap":9855208002},{"date":"2023-02-10","value":-78.547316,"marketCap":9135445619},{"date":"2023-02-17","value":-75.69105,"marketCap":8803247597},{"date":"2023-02-24","value":-73.786873,"marketCap":8581782248},{"date":"2023-03-03","value":-76.167095,"marketCap":8858613934},{"date":"2023-03-10","value":-73.310829,"marketCap":8526415911},{"date":"2023-03-17","value":-74.262917,"marketCap":8637148586},{"date":"2023-03-24","value":-75.69105,"marketCap":8803247597},{"date":"2023-03-31","value":-76.643139,"marketCap":8913980271},{"date":"2023-04-06","value":-79.499405,"marketCap":9246178294},{"date":"2023-04-14","value":-27.076895,"marketCap":9633742653},{"date":"2023-04-21","value":-26.454438,"marketCap":9412277305},{"date":"2023-04-28","value":-25.987595,"marketCap":9246178294},{"date":"2023-05-05","value":-25.520752,"marketCap":9080079282},{"date":"2023-05-12","value":-25.676366,"marketCap":9135445619},{"date":"2023-05-19","value":-24.587066,"marketCap":8747881260},{"date":"2023-05-25","value":-23.808994,"marketCap":8471049574},{"date":"2023-06-02","value":-24.120223,"marketCap":8581782248},{"date":"2023-06-09","value":-24.587066,"marketCap":8747881260},{"date":"2023-06-16","value":-25.209523,"marketCap":8969346608},{"date":"2023-06-23","value":-23.808994,"marketCap":8471049574},{"date":"2023-06-30","value":-23.808994,"marketCap":8471049574},{"date":"2023-07-07","value":-23.964608,"marketCap":8526415911},{"date":"2023-07-14","value":-24.898294,"marketCap":8858613934},{"date":"2023-07-21","value":-24.74268,"marketCap":8803247597},{"date":"2023-07-28","value":-25.83198,"marketCap":9190811956},{"date":"2023-08-04","value":-26.143209,"marketCap":9301544631},{"date":"2023-08-11","value":-25.209523,"marketCap":8969346608},{"date":"2023-08-18","value":-23.808994,"marketCap":8471049574},{"date":"2023-08-25","value":-22.875308,"marketCap":8138851552},{"date":"2023-09-01","value":53.730968,"marketCap":8249584226},{"date":"2023-09-08","value":57.337074,"marketCap":8803247597},{"date":"2023-09-15","value":56.255242,"marketCap":8637148586},{"date":"2023-09-22","value":54.8128,"marketCap":8415683237},{"date":"2023-09-29","value":54.091579,"marketCap":8304950563},{"date":"2023-10-06","value":51.927916,"marketCap":7972752540},{"date":"2023-10-13","value":51.927916,"marketCap":7972752540},{"date":"2023-10-20","value":50.846084,"marketCap":7806653529},{"date":"2023-10-27","value":51.206695,"marketCap":7862019866},{"date":"2023-11-03","value":50.846084,"marketCap":7806653529},{"date":"2023-11-10","value":49.764253,"marketCap":7640554518},{"date":"2023-11-17","value":50.846084,"marketCap":7806653529},{"date":"2023-11-24","value":50.485474,"marketCap":7751287192},{"date":"2023-12-01","value":50.485474,"marketCap":7751287192},{"date":"2023-12-08","value":49.043032,"marketCap":7529821844},{"date":"2023-12-15","value":48.682421,"marketCap":7474455507},{"date":"2023-12-22","value":46.518758,"marketCap":7142257484},{"date":"2023-12-29","value":48.32181,"marketCap":7419089170},{"date":"2024-01-05","value":49.403642,"marketCap":7585188181},{"date":"2024-01-12","value":47.600589,"marketCap":7308356495},{"date":"2024-01-19","value":45.076316,"marketCap":6920792136},{"date":"2024-01-26","value":48.32181,"marketCap":7419089170},{"date":"2024-02-02","value":47.239979,"marketCap":7252990158},{"date":"2024-02-09","value":47.239979,"marketCap":7252990158},{"date":"2024-02-16","value":49.403642,"marketCap":7585188181},{"date":"2024-02-23","value":50.485474,"marketCap":7751287192},{"date":"2024-03-01","value":49.043032,"marketCap":7529821844},{"date":"2024-03-08","value":47.600589,"marketCap":7308356495},{"date":"2024-03-15","value":47.9612,"marketCap":7363722832},{"date":"2024-03-22","value":46.879368,"marketCap":7197623821},{"date":"2024-03-28","value":30.277816,"marketCap":7252990158},{"date":"2024-04-05","value":29.58443,"marketCap":7086891147},{"date":"2024-04-12","value":28.428789,"marketCap":6810059462},{"date":"2024-04-19","value":27.273147,"marketCap":6533227776},{"date":"2024-04-26","value":29.122174,"marketCap":6976158473},{"date":"2024-05-03","value":29.815559,"marketCap":7142257484},{"date":"2024-05-10","value":30.740072,"marketCap":7363722832},{"date":"2024-05-17","value":30.740072,"marketCap":7363722832},{"date":"2024-05-24","value":28.659917,"marketCap":6865425799},{"date":"2024-05-31","value":27.966532,"marketCap":6699326787},{"date":"2024-06-07","value":28.428789,"marketCap":6810059462},{"date":"2024-06-14","value":27.735404,"marketCap":6643960450},{"date":"2024-06-21","value":27.966532,"marketCap":6699326787},{"date":"2024-06-28","value":26.81089,"marketCap":6422495102},{"date":"2024-07-05","value":27.735404,"marketCap":6643960450},{"date":"2024-07-12","value":26.81089,"marketCap":6422495102},{"date":"2024-07-19","value":26.81089,"marketCap":6422495102},{"date":"2024-07-26","value":25.886377,"marketCap":6201029754},{"date":"2024-08-02","value":25.42412,"marketCap":6090297079},{"date":"2024-08-09","value":24.730735,"marketCap":5924198068},{"date":"2024-08-16","value":24.268478,"marketCap":5813465394},{"date":"2024-08-23","value":22.881708,"marketCap":5481267371},{"date":"2024-08-30","value":70.482779,"marketCap":5536633709},{"date":"2024-09-06","value":69.073123,"marketCap":5425901034},{"date":"2024-09-13","value":69.073123,"marketCap":5425901034},{"date":"2024-09-20","value":66.253812,"marketCap":5204435686},{"date":"2024-09-27","value":76.121401,"marketCap":5979564405},{"date":"2024-10-04","value":82.464851,"marketCap":6477861439},{"date":"2024-10-10","value":78.235884,"marketCap":6145663416},{"date":"2024-10-18","value":74.006918,"marketCap":5813465394},{"date":"2024-10-25","value":72.597262,"marketCap":5702732720},{"date":"2024-11-01","value":71.892434,"marketCap":5647366383},{"date":"2024-11-08","value":74.006918,"marketCap":5813465394},{"date":"2024-11-15","value":68.368295,"marketCap":5370534697},{"date":"2024-11-22","value":66.95864,"marketCap":5259802023},{"date":"2024-11-29","value":68.368295,"marketCap":5370534697},{"date":"2024-12-06","value":72.597262,"marketCap":5702732720},{"date":"2024-12-13","value":71.187606,"marketCap":5592000046},{"date":"2024-12-20","value":68.368295,"marketCap":5370534697},{"date":"2024-12-27","value":71.187606,"marketCap":5592000046},{"date":"2025-01-03","value":68.368295,"marketCap":5370534697},{"date":"2025-01-10","value":66.253812,"marketCap":5204435686},{"date":"2025-01-17","value":69.073123,"marketCap":5425901034},{"date":"2025-01-24","value":71.187606,"marketCap":5592000046},{"date":"2025-01-28","value":71.187606,"marketCap":5592000046},{"date":"2025-02-07","value":71.187606,"marketCap":5592000046},{"date":"2025-02-14","value":72.597262,"marketCap":5702732720},{"date":"2025-02-21","value":72.597262,"marketCap":5702732720},{"date":"2025-02-28","value":70.482779,"marketCap":5536633709},{"date":"2025-03-05","value":72.597262,"marketCap":5702732720}]},{"symbol":"09961","name":"攜程集團-S","items":[{"date":"2020-03-06","value":31.672833,"marketCap":135431467594.77},{"date":"2020-03-13","value":27.107712,"marketCap":114651556716.56},{"date":"2020-03-20","value":13.558793,"marketCap":103916281330.06},{"date":"2020-03-27","value":13.97124,"marketCap":107003830531.12},{"date":"2020-04-03","value":13.098111,"marketCap":100408081766.45},{"date":"2020-04-09","value":14.670765,"marketCap":113230026288.06},{"date":"2020-04-17","value":14.158662,"marketCap":108770316888.78},{"date":"2020-04-24","value":14.133871,"marketCap":108454852858.73},{"date":"2020-04-29","value":15.38833,"marketCap":118163171510.98},{"date":"2020-05-08","value":14.913656,"marketCap":114577208108.52},{"date":"2020-05-15","value":14.304511,"marketCap":109463021364.01},{"date":"2020-05-22","value":14.240042,"marketCap":108619450765.83},{"date":"2020-05-29","value":-37.758173,"marketCap":121198132020.86},{"date":"2020-06-05","value":-41.0153,"marketCap":132613016358.93},{"date":"2020-06-12","value":-38.282846,"marketCap":123766547315.79},{"date":"2020-06-19","value":-36.608008,"marketCap":118567652105.45},{"date":"2020-06-26","value":-36.656276,"marketCap":118616469037.48},{"date":"2020-07-03","value":-37.372692,"marketCap":121121104346.46},{"date":"2020-07-10","value":-37.358181,"marketCap":122228660921.5},{"date":"2020-07-17","value":-37.703192,"marketCap":123553479814.85},{"date":"2020-07-24","value":-37.870266,"marketCap":123615230231.24},{"date":"2020-07-31","value":-37.778739,"marketCap":124040325378.65},{"date":"2020-08-07","value":-38.598877,"marketCap":126869843214.32},{"date":"2020-08-14","value":-39.500088,"marketCap":130157684964.04},{"date":"2020-08-21","value":-38.742422,"marketCap":128240274468.57},{"date":"2020-08-28","value":-41.873661,"marketCap":139686861269.42},{"date":"2020-09-04","value":-41.773644,"marketCap":139825298717.57},{"date":"2020-09-11","value":-39.141977,"marketCap":131156941290.42},{"date":"2020-09-18","value":-39.668235,"marketCap":134208942077.85},{"date":"2020-09-25","value":-39.976528,"marketCap":137492163867.72},{"date":"2020-09-30","value":-41.093134,"marketCap":142006648700.27},{"date":"2020-10-09","value":-41.849707,"marketCap":146703342946.96},{"date":"2020-10-16","value":-38.925961,"marketCap":136398226862.51},{"date":"2020-10-23","value":-40.567752,"marketCap":142371469888.44},{"date":"2020-10-30","value":-37.388513,"marketCap":131234278882.74},{"date":"2020-11-06","value":-41.267224,"marketCap":146542236182.71},{"date":"2020-11-13","value":-44.480015,"marketCap":158083723252.04},{"date":"2020-11-20","value":-43.01031,"marketCap":153818957907.94},{"date":"2020-11-27","value":-43.727721,"marketCap":156019142363.03},{"date":"2020-12-04","value":-60.064971,"marketCap":159892995727.1},{"date":"2020-12-11","value":-56.604725,"marketCap":150321264361.91},{"date":"2020-12-18","value":-59.352142,"marketCap":157872923683.94},{"date":"2020-12-24","value":-54.804596,"marketCap":145927109024.19},{"date":"2020-12-31","value":-57.768715,"marketCap":153882635507.71},{"date":"2021-01-08","value":-57.306266,"marketCap":154025512925},{"date":"2021-01-15","value":-56.316109,"marketCap":151149415895.03},{"date":"2021-01-22","value":-57.096895,"marketCap":153180524002.23},{"date":"2021-01-29","value":-53.686287,"marketCap":145221218935.47},{"date":"2021-02-05","value":-59.241583,"marketCap":159288421716.85},{"date":"2021-02-11","value":-63.668494,"marketCap":171436891364.15},{"date":"2021-02-19","value":-66.034828,"marketCap":177886173604.91},{"date":"2021-02-26","value":-66.990869,"marketCap":180064941432.08},{"date":"2021-03-05","value":-46.778227,"marketCap":181560015335.47},{"date":"2021-03-12","value":-51.164303,"marketCap":198236018089.06},{"date":"2021-03-19","value":-50.488024,"marketCap":195550688308.5},{"date":"2021-03-26","value":-45.144687,"marketCap":174082888707.13},{"date":"2021-04-01","value":-48.784888,"marketCap":187626634580.08},{"date":"2021-04-09","value":-45.135691,"marketCap":173974979662.87},{"date":"2021-04-16","value":-46.390516,"marketCap":179488734565.58},{"date":"2021-04-23","value":-49.152545,"marketCap":190651223035.31},{"date":"2021-04-30","value":-49.678586,"marketCap":193485938149.41},{"date":"2021-05-07","value":-49.533935,"marketCap":194172580955.63},{"date":"2021-05-14","value":-47.403702,"marketCap":185701117295.23},{"date":"2021-05-21","value":41.975691,"marketCap":196852200572.93},{"date":"2021-05-28","value":43.719327,"marketCap":207049540819.42},{"date":"2021-06-04","value":41.163969,"marketCap":194023461285.28},{"date":"2021-06-11","value":39.381796,"marketCap":185609751112.99},{"date":"2021-06-18","value":39.039745,"marketCap":182505529620.98},{"date":"2021-06-25","value":37.838225,"marketCap":176777250236.52},{"date":"2021-07-02","value":37.677215,"marketCap":175717425149.31},{"date":"2021-07-09","value":34.201756,"marketCap":159348912922.42},{"date":"2021-07-16","value":32.118616,"marketCap":149640303364.08},{"date":"2021-07-23","value":28.95104,"marketCap":134869616807.03},{"date":"2021-07-30","value":27.48508,"marketCap":128470579656.36},{"date":"2021-08-06","value":26.234906,"marketCap":122330896105.38},{"date":"2021-08-13","value":26.467653,"marketCap":123584339199.33},{"date":"2021-08-20","value":28.03831,"marketCap":130547147717.28},{"date":"2021-08-27","value":30.182113,"marketCap":141148102481.34},{"date":"2021-09-03","value":33.271339,"marketCap":155658250021.04},{"date":"2021-09-10","value":32.675007,"marketCap":153261499961.69},{"date":"2021-09-17","value":30.568253,"marketCap":142955758085.91},{"date":"2021-09-24","value":32.252672,"marketCap":144262543411.78},{"date":"2021-09-30","value":34.003161,"marketCap":152601265773.09},{"date":"2021-10-08","value":35.183084,"marketCap":157889386979.11},{"date":"2021-10-15","value":36.127676,"marketCap":162239594924.61},{"date":"2021-10-22","value":33.34854,"marketCap":150834459387.87},{"date":"2021-10-29","value":31.390838,"marketCap":141628759081.9},{"date":"2021-11-05","value":33.17017,"marketCap":149903336558.07},{"date":"2021-11-12","value":33.856169,"marketCap":153634331649.11},{"date":"2021-11-19","value":31.818258,"marketCap":144182288991.9},{"date":"2021-11-26","value":30.545471,"marketCap":138459033595.45},{"date":"2021-12-03","value":27.63718,"marketCap":125507717058.81},{"date":"2021-12-10","value":28.425185,"marketCap":129306648872.92},{"date":"2021-12-17","value":72.134915,"marketCap":113689370797.23},{"date":"2021-12-24","value":74.974172,"marketCap":118277071158.17},{"date":"2021-12-31","value":77.405923,"marketCap":122378953749.92},{"date":"2022-01-07","value":78.97063,"marketCap":124378722341.29},{"date":"2022-01-14","value":74.579819,"marketCap":117719027917.32},{"date":"2022-01-21","value":80.848094,"marketCap":127905210384.56},{"date":"2022-01-28","value":79.743487,"marketCap":125835660965.61},{"date":"2022-02-04","value":85.441696,"marketCap":134761382764.72},{"date":"2022-02-11","value":91.661626,"marketCap":144863665893.21},{"date":"2022-02-18","value":89.448704,"marketCap":142060621584.8},{"date":"2022-02-25","value":84.29327,"marketCap":134202903378.66},{"date":"2022-03-04","value":78.184917,"marketCap":124525516443.17},{"date":"2022-03-11","value":60.773241,"marketCap":96647703572.8},{"date":"2022-03-18","value":73.071632,"marketCap":115742499778.04},{"date":"2022-03-25","value":-165.550135,"marketCap":111979516491.47},{"date":"2022-04-01","value":-181.042586,"marketCap":122604403531.59},{"date":"2022-04-08","value":-162.782103,"marketCap":110285937590.63},{"date":"2022-04-14","value":-171.030825,"marketCap":115682836725.17},{"date":"2022-04-22","value":-164.420555,"marketCap":109133054704.96},{"date":"2022-04-29","value":-182.364452,"marketCap":119095040054.17},{"date":"2022-05-06","value":-165.6802,"marketCap":107300439795.03},{"date":"2022-05-13","value":-165.378284,"marketCap":105188542421.04},{"date":"2022-05-20","value":-167.044149,"marketCap":107738859368.09},{"date":"2022-05-27","value":-166.500363,"marketCap":107294972047.74},{"date":"2022-06-02","value":-171.901054,"marketCap":111369787869.58},{"date":"2022-06-10","value":-175.58211,"marketCap":112989881585.76},{"date":"2022-06-17","value":-167.322179,"marketCap":107556429191.8},{"date":"2022-06-24","value":-184.594163,"marketCap":119131466032.61},{"date":"2022-06-30","value":-35.557674,"marketCap":138241387850.07},{"date":"2022-07-08","value":-33.856817,"marketCap":131764272462.51},{"date":"2022-07-15","value":-33.134288,"marketCap":127757243354.36},{"date":"2022-07-22","value":-34.608121,"marketCap":133527513919.95},{"date":"2022-07-29","value":-33.619734,"marketCap":129872269537.64},{"date":"2022-08-05","value":-34.673483,"marketCap":133601709712.3},{"date":"2022-08-12","value":-34.263147,"marketCap":132200548637.69},{"date":"2022-08-19","value":-34.419643,"marketCap":131475063091.79},{"date":"2022-08-26","value":-38.360581,"marketCap":145367290151.54},{"date":"2022-09-02","value":-33.740146,"marketCap":127399082934.99},{"date":"2022-09-09","value":-34.214973,"marketCap":128700149896.06},{"date":"2022-09-16","value":-33.968856,"marketCap":126593723550.15},{"date":"2022-09-23","value":-45.672676,"marketCap":130929188745.86},{"date":"2022-09-30","value":-47.901436,"marketCap":137580673159.15},{"date":"2022-10-07","value":-49.693298,"marketCap":142718985920.91},{"date":"2022-10-14","value":-41.964519,"marketCap":119243604198.77},{"date":"2022-10-21","value":-42.734774,"marketCap":120600724684.3},{"date":"2022-10-28","value":-40.822006,"marketCap":115005445455.46},{"date":"2022-11-04","value":-49.586635,"marketCap":141056893299.7},{"date":"2022-11-11","value":-50.533848,"marketCap":145032446657.5},{"date":"2022-11-18","value":-49.763328,"marketCap":142331784568.49},{"date":"2022-11-25","value":-45.876208,"marketCap":130172952768.81},{"date":"2022-12-02","value":-55.829692,"marketCap":161149845106.79},{"date":"2022-12-09","value":-55.585079,"marketCap":161934089679.86},{"date":"2022-12-16","value":-104.693783,"marketCap":173946420965.69},{"date":"2022-12-23","value":-102.428369,"marketCap":170235473905.49},{"date":"2022-12-30","value":-102.328632,"marketCap":172135928283.87},{"date":"2023-01-06","value":-113.023903,"marketCap":192080649657.59},{"date":"2023-01-13","value":-108.607676,"marketCap":188105380460.17},{"date":"2023-01-20","value":-111.976694,"marketCap":192276212943.74},{"date":"2023-01-27","value":-115.29747,"marketCap":198018847829.51},{"date":"2023-02-03","value":-104.324356,"marketCap":180100783638.99},{"date":"2023-02-10","value":-107.361018,"marketCap":184229439376.49},{"date":"2023-02-17","value":-108.019045,"marketCap":183605366749.94},{"date":"2023-02-24","value":-104.371017,"marketCap":175235728157.59},{"date":"2023-03-03","value":-112.895725,"marketCap":190770699014.3},{"date":"2023-03-10","value":111.584492,"marketCap":176471799394.75},{"date":"2023-03-17","value":117.957853,"marketCap":188356291025.56},{"date":"2023-03-24","value":116.620416,"marketCap":188358690545.18},{"date":"2023-03-31","value":117.027418,"marketCap":187572262770.92},{"date":"2023-04-06","value":116.342359,"marketCap":186353970216.76},{"date":"2023-04-14","value":113.032156,"marketCap":181230549581.39},{"date":"2023-04-21","value":116.98285,"marketCap":187468429357.11},{"date":"2023-04-28","value":111.642852,"marketCap":177578774802.33},{"date":"2023-05-05","value":104.844649,"marketCap":167039031464.92},{"date":"2023-05-12","value":106.945003,"marketCap":169212040342.53},{"date":"2023-05-19","value":108.850474,"marketCap":169805148019.71},{"date":"2023-05-25","value":104.334851,"marketCap":162091081833.69},{"date":"2023-06-02","value":105.33677,"marketCap":163092705199.08},{"date":"2023-06-09","value":28.801968,"marketCap":183038305208.37},{"date":"2023-06-16","value":28.658104,"marketCap":181251811270.3},{"date":"2023-06-23","value":28.041727,"marketCap":176386140273.59},{"date":"2023-06-30","value":28.16974,"marketCap":175588528728.45},{"date":"2023-07-07","value":27.39597,"marketCap":170432283621.13},{"date":"2023-07-14","value":30.453824,"marketCap":192113920830.61},{"date":"2023-07-21","value":29.380447,"marketCap":184481288113.74},{"date":"2023-07-28","value":30.229412,"marketCap":189608840430.52},{"date":"2023-08-04","value":31.907583,"marketCap":200467553370.91},{"date":"2023-08-11","value":33.446487,"marketCap":208949614768.15},{"date":"2023-08-18","value":30.687887,"marketCap":190343237531.6},{"date":"2023-08-25","value":31.978668,"marketCap":198447276010.46},{"date":"2023-09-01","value":32.851257,"marketCap":204708631366.88},{"date":"2023-09-08","value":26.893491,"marketCap":181749575547.02},{"date":"2023-09-15","value":26.672904,"marketCap":181656513901.35},{"date":"2023-09-22","value":26.701644,"marketCap":181057116535.06},{"date":"2023-09-29","value":26.050387,"marketCap":176944078795.32},{"date":"2023-10-06","value":25.268535,"marketCap":171551252238.8},{"date":"2023-10-13","value":24.639313,"marketCap":167029491710.47},{"date":"2023-10-20","value":23.967878,"marketCap":162227510334.75},{"date":"2023-10-27","value":26.385399,"marketCap":178513975656.5},{"date":"2023-11-03","value":25.028304,"marketCap":169781958221.61},{"date":"2023-11-10","value":25.23583,"marketCap":171153997774.01},{"date":"2023-11-17","value":26.101771,"marketCap":178623566722.89},{"date":"2023-11-24","value":15.211159,"marketCap":177070624694.33},{"date":"2023-12-01","value":14.665383,"marketCap":171425247618.73},{"date":"2023-12-08","value":14.182612,"marketCap":165112020952.88},{"date":"2023-12-15","value":14.460092,"marketCap":169314567404.62},{"date":"2023-12-22","value":14.762369,"marketCap":172738507191.99},{"date":"2023-12-29","value":15.365307,"marketCap":180752268105.29},{"date":"2024-01-05","value":16.432973,"marketCap":191948518027.76},{"date":"2024-01-12","value":16.01026,"marketCap":187110505444.83},{"date":"2024-01-19","value":15.472771,"marketCap":180580568341.85},{"date":"2024-01-26","value":16.189482,"marketCap":188209797240.19},{"date":"2024-02-02","value":16.012837,"marketCap":185918902135.75},{"date":"2024-02-09","value":17.049635,"marketCap":198931698966.39},{"date":"2024-02-16","value":17.764774,"marketCap":207320570711.55},{"date":"2024-02-23","value":22.073055,"marketCap":238003759082.4},{"date":"2024-03-01","value":20.940024,"marketCap":225927657802.73},{"date":"2024-03-08","value":20.209691,"marketCap":218144831570.41},{"date":"2024-03-15","value":20.445726,"marketCap":220497306652.8},{"date":"2024-03-22","value":20.83915,"marketCap":224534613347.9},{"date":"2024-03-28","value":20.432688,"marketCap":219450931393.96},{"date":"2024-04-05","value":22.491475,"marketCap":241403638208.42},{"date":"2024-04-12","value":23.490756,"marketCap":252272187714.13},{"date":"2024-04-19","value":22.847177,"marketCap":245151195336.62},{"date":"2024-04-26","value":23.665291,"marketCap":253616552852.93},{"date":"2024-05-03","value":24.043558,"marketCap":257492243482.31},{"date":"2024-05-10","value":25.056211,"marketCap":268974199052.78},{"date":"2024-05-17","value":26.554029,"marketCap":284634642878.83},{"date":"2024-05-24","value":22.417915,"marketCap":262400842646.65},{"date":"2024-05-31","value":22.335627,"marketCap":261703809433.76},{"date":"2024-06-07","value":22.617006,"marketCap":264672053991.06},{"date":"2024-06-14","value":22.04419,"marketCap":257732399649.68},{"date":"2024-06-21","value":21.766998,"marketCap":253958756184.2},{"date":"2024-06-28","value":20.709426,"marketCap":241519731585.34},{"date":"2024-07-05","value":21.656224,"marketCap":252506727016.47},{"date":"2024-07-12","value":21.458509,"marketCap":250568900156.09},{"date":"2024-07-19","value":19.739683,"marketCap":230502621583.52},{"date":"2024-07-26","value":18.835706,"marketCap":220763941544.7},{"date":"2024-08-02","value":17.872136,"marketCap":209348391296.51},{"date":"2024-08-09","value":18.186324,"marketCap":214448420117.69},{"date":"2024-08-16","value":18.078484,"marketCap":213259665822.4},{"date":"2024-08-23","value":18.25675,"marketCap":216272772453.47},{"date":"2024-08-30","value":15.363809,"marketCap":237271705734.21},{"date":"2024-09-06","value":15.676701,"marketCap":242220445514.38},{"date":"2024-09-13","value":15.527998,"marketCap":239294824398.36},{"date":"2024-09-20","value":15.530217,"marketCap":240764298209.27},{"date":"2024-09-27","value":18.406483,"marketCap":287070999750.26},{"date":"2024-10-04","value":21.05046,"marketCap":326815775096.42},{"date":"2024-10-10","value":20.462478,"marketCap":315630090556.07},{"date":"2024-10-18","value":19.133346,"marketCap":293589574083},{"date":"2024-10-25","value":20.464919,"marketCap":314001841385.58},{"date":"2024-11-01","value":21.232084,"marketCap":325992374036.85},{"date":"2024-11-08","value":22.656458,"marketCap":346283937821.86},{"date":"2024-11-15","value":20.080648,"marketCap":303664944512.51},{"date":"2024-11-22","value":18.95166,"marketCap":330269457832.57},{"date":"2024-11-29","value":18.814725,"marketCap":327663239387.04},{"date":"2024-12-06","value":19.600791,"marketCap":340548721615.65},{"date":"2024-12-13","value":21.608192,"marketCap":375083632540.91},{"date":"2024-12-20","value":21.272413,"marketCap":367227897520.8},{"date":"2024-12-27","value":21.421033,"marketCap":369506712088.02},{"date":"2025-01-03","value":18.993805,"marketCap":327958512410.7},{"date":"2025-01-10","value":19.11719,"marketCap":328838185096.83},{"date":"2025-01-17","value":19.385244,"marketCap":333718107950.27},{"date":"2025-01-24","value":19.909315,"marketCap":344887650792.34},{"date":"2025-01-28","value":20.394767,"marketCap":354984004505.75},{"date":"2025-02-07","value":20.066139,"marketCap":347449023531.22},{"date":"2025-02-14","value":20.43333,"marketCap":353636431155.85},{"date":"2025-02-21","value":19.270165,"marketCap":334695301562.96},{"date":"2025-02-28","value":15.885899,"marketCap":289598907320.29},{"date":"2025-03-05","value":16.419665,"marketCap":300359339941.19}]},{"symbol":"01179","name":"華住集團-S","items":[{"date":"2020-03-06","value":92.16136,"marketCap":75554653325.74},{"date":"2020-03-13","value":81.846998,"marketCap":66369655698.64},{"date":"2020-03-20","value":79.350572,"marketCap":63413126354.84},{"date":"2020-03-27","value":31.622858,"marketCap":61110144089.52},{"date":"2020-04-03","value":32.510011,"marketCap":62881802026.25},{"date":"2020-04-09","value":32.234332,"marketCap":62773372682.4},{"date":"2020-04-17","value":35.212255,"marketCap":68254283929.42},{"date":"2020-04-24","value":33.088875,"marketCap":64064550547.04},{"date":"2020-04-29","value":40.784028,"marketCap":79018470219.65},{"date":"2020-05-08","value":37.968033,"marketCap":73600375306.8},{"date":"2020-05-15","value":36.888615,"marketCap":71225353719.87},{"date":"2020-05-22","value":34.864852,"marketCap":67101483508.37},{"date":"2020-05-29","value":39.008142,"marketCap":74956712011.83},{"date":"2020-06-05","value":43.878572,"marketCap":84930390957.26},{"date":"2020-06-12","value":40.963483,"marketCap":79280489217.99},{"date":"2020-06-19","value":42.740204,"marketCap":82869940489.76},{"date":"2020-06-26","value":40.938496,"marketCap":79304693474.86},{"date":"2020-07-03","value":-146.557518,"marketCap":75867899467.43},{"date":"2020-07-10","value":-154.983816,"marketCap":80994997038.23},{"date":"2020-07-17","value":-151.240253,"marketCap":79164181260.52},{"date":"2020-07-24","value":-142.658961,"marketCap":74380175051.11},{"date":"2020-07-31","value":-145.044198,"marketCap":76067711190.89},{"date":"2020-08-07","value":-148.899812,"marketCap":78174013009.76},{"date":"2020-08-14","value":-163.646492,"marketCap":86131684332.8},{"date":"2020-08-21","value":-169.694287,"marketCap":89720038661.19},{"date":"2020-08-28","value":-188.299159,"marketCap":100333862900.9},{"date":"2020-09-04","value":-186.505114,"marketCap":99714581728.93},{"date":"2020-09-11","value":-48.888388,"marketCap":90527994542.65},{"date":"2020-09-18","value":-55.2928,"marketCap":103379851010.31},{"date":"2020-09-25","value":-56.624229,"marketCap":105028085319.62},{"date":"2020-09-30","value":-57.081407,"marketCap":106381085722.16},{"date":"2020-10-09","value":-58.027943,"marketCap":109702136241.79},{"date":"2020-10-16","value":-54.708416,"marketCap":103384108075.7},{"date":"2020-10-23","value":-57.182705,"marketCap":108227350799.72},{"date":"2020-10-30","value":-52.035828,"marketCap":98501280806.81},{"date":"2020-11-06","value":-53.645004,"marketCap":102734697834.56},{"date":"2020-11-13","value":-60.419437,"marketCap":115805512151.59},{"date":"2020-11-20","value":-67.583766,"marketCap":130349684067.15},{"date":"2020-11-27","value":-66.203485,"marketCap":127389087403.06},{"date":"2020-12-04","value":-46.37829,"marketCap":125275427568.34},{"date":"2020-12-11","value":-42.85894,"marketCap":115492068819.69},{"date":"2020-12-18","value":-44.324874,"marketCap":119635960815.86},{"date":"2020-12-24","value":-40.832134,"marketCap":110322502992.11},{"date":"2020-12-31","value":-41.399465,"marketCap":111901167920.65},{"date":"2021-01-08","value":-43.714339,"marketCap":119222289825.94},{"date":"2021-01-15","value":-41.54562,"marketCap":113146750401.74},{"date":"2021-01-22","value":-43.811634,"marketCap":119267878499.3},{"date":"2021-01-29","value":-43.912172,"marketCap":120529838752.18},{"date":"2021-02-05","value":-52.410002,"marketCap":142992974356.67},{"date":"2021-02-11","value":-55.7045,"marketCap":152199420267.89},{"date":"2021-02-19","value":-53.721758,"marketCap":146846076042.27},{"date":"2021-02-26","value":-52.998073,"marketCap":144549496012.38},{"date":"2021-03-05","value":-50.455621,"marketCap":137270116826.4},{"date":"2021-03-12","value":-52.113924,"marketCap":141533507989.8},{"date":"2021-03-19","value":-54.861093,"marketCap":148944821817.48},{"date":"2021-03-26","value":-50.54186,"marketCap":131570619163.91},{"date":"2021-04-01","value":-54.479295,"marketCap":141448685226.28},{"date":"2021-04-09","value":-52.686796,"marketCap":137096627836.31},{"date":"2021-04-16","value":-54.642312,"marketCap":142723429539.45},{"date":"2021-04-23","value":-56.268527,"marketCap":147338899811.51},{"date":"2021-04-30","value":-56.046879,"marketCap":147363474628.58},{"date":"2021-05-07","value":-54.210872,"marketCap":143459638470.47},{"date":"2021-05-14","value":-53.394057,"marketCap":141206089508.92},{"date":"2021-05-21","value":-53.69033,"marketCap":142028754301.36},{"date":"2021-05-28","value":-384.1375,"marketCap":142785638269.62},{"date":"2021-06-04","value":-387.563757,"marketCap":143376246325.92},{"date":"2021-06-11","value":-383.596268,"marketCap":141898143576.34},{"date":"2021-06-18","value":-372.088921,"marketCap":136525195457.99},{"date":"2021-06-25","value":-365.102585,"marketCap":133877483746.03},{"date":"2021-07-02","value":-376.060694,"marketCap":137654696556.37},{"date":"2021-07-09","value":-343.51469,"marketCap":125615444723.2},{"date":"2021-07-16","value":-344.764087,"marketCap":126069723721.12},{"date":"2021-07-23","value":-327.041534,"marketCap":119577621450.85},{"date":"2021-07-30","value":-311.371902,"marketCap":114230779161.1},{"date":"2021-08-06","value":-311.971946,"marketCap":114174541510.98},{"date":"2021-08-13","value":-304.837497,"marketCap":111715500775.51},{"date":"2021-08-20","value":-303.468981,"marketCap":110898809107.15},{"date":"2021-08-27","value":156.742757,"marketCap":117139045376},{"date":"2021-09-03","value":168.672606,"marketCap":126105839972.67},{"date":"2021-09-10","value":169.806668,"marketCap":127280217254.8},{"date":"2021-09-17","value":159.729818,"marketCap":119372913634.58},{"date":"2021-09-24","value":160.342203,"marketCap":119886012053.45},{"date":"2021-09-30","value":155.502708,"marketCap":116656673261.73},{"date":"2021-10-08","value":166.202201,"marketCap":124677645254.65},{"date":"2021-10-15","value":165.631495,"marketCap":124334750678.41},{"date":"2021-10-22","value":162.628627,"marketCap":122957075976.5},{"date":"2021-10-29","value":156.249227,"marketCap":117841753244.66},{"date":"2021-11-05","value":156.79528,"marketCap":118448436728.24},{"date":"2021-11-12","value":162.320709,"marketCap":123128097412.3},{"date":"2021-11-19","value":162.030308,"marketCap":122733899476.99},{"date":"2021-11-26","value":119.040828,"marketCap":101092937944},{"date":"2021-12-03","value":113.960772,"marketCap":96957739509.32},{"date":"2021-12-10","value":120.527962,"marketCap":102720192284.11},{"date":"2021-12-17","value":104.732723,"marketCap":89196969740.95},{"date":"2021-12-24","value":111.355752,"marketCap":94928128292.39},{"date":"2021-12-31","value":109.912425,"marketCap":93901539425.1},{"date":"2022-01-07","value":108.657134,"marketCap":92476658105.08},{"date":"2022-01-14","value":100.85103,"marketCap":86019923560.67},{"date":"2022-01-21","value":108.531591,"marketCap":92782906221.8},{"date":"2022-01-28","value":109.085101,"marketCap":93018073616.69},{"date":"2022-02-04","value":119.283279,"marketCap":101664313132.14},{"date":"2022-02-11","value":131.552865,"marketCap":112348062551.98},{"date":"2022-02-18","value":128.270702,"marketCap":110083060379.81},{"date":"2022-02-25","value":121.510015,"marketCap":104538067703.57},{"date":"2022-03-04","value":112.434744,"marketCap":96767445916.28},{"date":"2022-03-11","value":79.986511,"marketCap":68736793853.01},{"date":"2022-03-18","value":96.885707,"marketCap":82927224988.16},{"date":"2022-03-25","value":-141.26875,"marketCap":80787733632.06},{"date":"2022-04-01","value":-154.714357,"marketCap":88582145586.29},{"date":"2022-04-08","value":-142.294727,"marketCap":81506557519.68},{"date":"2022-04-14","value":-147.855289,"marketCap":84551567392.66},{"date":"2022-04-22","value":-134.822386,"marketCap":75657583319.92},{"date":"2022-04-29","value":-138.30668,"marketCap":76363689977.37},{"date":"2022-05-06","value":-123.507033,"marketCap":67625869021.51},{"date":"2022-05-13","value":-138.680904,"marketCap":74575622167.24},{"date":"2022-05-20","value":-132.569142,"marketCap":72289264728.15},{"date":"2022-05-27","value":-142.617961,"marketCap":77701372090.27},{"date":"2022-06-02","value":-82.192336,"marketCap":82005103225.64},{"date":"2022-06-10","value":-79.835237,"marketCap":79117876524.29},{"date":"2022-06-17","value":-79.290061,"marketCap":78491447574.15},{"date":"2022-06-24","value":-90.379607,"marketCap":89825508147.45},{"date":"2022-06-30","value":-96.980052,"marketCap":96219545538.07},{"date":"2022-07-08","value":-100.836553,"marketCap":100148790725.12},{"date":"2022-07-15","value":-98.665465,"marketCap":97084356616.67},{"date":"2022-07-22","value":-102.534227,"marketCap":100957310609.61},{"date":"2022-07-29","value":-98.27502,"marketCap":96881638344.67},{"date":"2022-08-05","value":-102.149613,"marketCap":100444800631.4},{"date":"2022-08-12","value":-102.400584,"marketCap":100828808261.04},{"date":"2022-08-19","value":-100.844057,"marketCap":98302261478.18},{"date":"2022-08-26","value":-105.248921,"marketCap":101783011923.61},{"date":"2022-09-02","value":-49.79527,"marketCap":89223808405.37},{"date":"2022-09-09","value":-50.98692,"marketCap":91011233311.23},{"date":"2022-09-16","value":-50.780542,"marketCap":89805281771.71},{"date":"2022-09-23","value":-48.425938,"marketCap":83997127854.87},{"date":"2022-09-30","value":-48.755778,"marketCap":84730813765.65},{"date":"2022-10-07","value":-50.386711,"marketCap":87560115200.9},{"date":"2022-10-14","value":-44.682407,"marketCap":76823810713.25},{"date":"2022-10-21","value":-44.678684,"marketCap":76291350639.73},{"date":"2022-10-28","value":-41.34555,"marketCap":70478927313.61},{"date":"2022-11-04","value":-51.663693,"marketCap":88924521282.56},{"date":"2022-11-11","value":-54.805634,"marketCap":95173140980.71},{"date":"2022-11-18","value":-54.37908,"marketCap":94108904442.93},{"date":"2022-11-25","value":-48.84858,"marketCap":83867090879.78},{"date":"2022-12-02","value":-41.78377,"marketCap":99849389297.86},{"date":"2022-12-09","value":-44.649347,"marketCap":107688233661.24},{"date":"2022-12-16","value":-44.392295,"marketCap":106818510019.45},{"date":"2022-12-23","value":-43.532303,"marketCap":104781784016.51},{"date":"2022-12-30","value":-43.692576,"marketCap":106445262370.67},{"date":"2023-01-06","value":-44.607897,"marketCap":109791680007.27},{"date":"2023-01-13","value":-47.040042,"marketCap":117992056755.31},{"date":"2023-01-20","value":-48.579914,"marketCap":120808928555.06},{"date":"2023-01-27","value":-50.340202,"marketCap":125212031953.79},{"date":"2023-02-03","value":-46.637588,"marketCap":116603154736.72},{"date":"2023-02-10","value":-51.289717,"marketCap":127463851493.6},{"date":"2023-02-17","value":-49.939553,"marketCap":122934564844.84},{"date":"2023-02-24","value":-48.969628,"marketCap":119073172446.8},{"date":"2023-03-03","value":-52.644055,"marketCap":128833209585.59},{"date":"2023-03-10","value":-49.169284,"marketCap":119441431034.04},{"date":"2023-03-17","value":-49.980842,"marketCap":122587578791.04},{"date":"2023-03-24","value":-49.454445,"marketCap":122689111225.88},{"date":"2023-03-31","value":-58.59218,"marketCap":121891363758.51},{"date":"2023-04-06","value":-58.305113,"marketCap":121215932311.97},{"date":"2023-04-14","value":-57.382747,"marketCap":119416133809.49},{"date":"2023-04-21","value":-57.928674,"marketCap":120490215050.21},{"date":"2023-04-28","value":-55.221068,"marketCap":114003243850.6},{"date":"2023-05-05","value":-54.66987,"marketCap":113050383263.42},{"date":"2023-05-12","value":-52.142975,"marketCap":107082580697.73},{"date":"2023-05-19","value":-51.146825,"marketCap":103559866213.09},{"date":"2023-05-25","value":-46.358659,"marketCap":93478744149.31},{"date":"2023-06-02","value":-421.941085,"marketCap":93593294431.33},{"date":"2023-06-09","value":-492.593939,"marketCap":109107590447.9},{"date":"2023-06-16","value":-500.769549,"marketCap":110387250976.21},{"date":"2023-06-23","value":-451.805626,"marketCap":99050668047.66},{"date":"2023-06-30","value":-439.683371,"marketCap":95521122567.72},{"date":"2023-07-07","value":-437.698533,"marketCap":94904413551.63},{"date":"2023-07-14","value":-497.625496,"marketCap":109412208057.06},{"date":"2023-07-21","value":-469.133353,"marketCap":102668295047.91},{"date":"2023-07-28","value":-496.9373,"marketCap":108636691148.51},{"date":"2023-08-04","value":-524.134394,"marketCap":114772784373.6},{"date":"2023-08-11","value":-537.048719,"marketCap":116936700283.49},{"date":"2023-08-18","value":-507.129836,"marketCap":109631583185.73},{"date":"2023-08-25","value":80.359752,"marketCap":100652920786.2},{"date":"2023-09-01","value":82.781361,"marketCap":104116556680.58},{"date":"2023-09-08","value":77.489067,"marketCap":96312928701.96},{"date":"2023-09-15","value":80.932532,"marketCap":101372843501.84},{"date":"2023-09-22","value":79.062184,"marketCap":98597138338.53},{"date":"2023-09-29","value":78.791117,"marketCap":98427611684.82},{"date":"2023-10-06","value":75.719474,"marketCap":94545152738.26},{"date":"2023-10-13","value":70.734733,"marketCap":88189147727.52},{"date":"2023-10-20","value":68.279664,"marketCap":84997106307.71},{"date":"2023-10-27","value":75.045854,"marketCap":93379838327.52},{"date":"2023-11-03","value":73.515035,"marketCap":91717930047.38},{"date":"2023-11-10","value":69.49055,"marketCap":86678831802.23},{"date":"2023-11-17","value":71.399305,"marketCap":89862932635.57},{"date":"2023-11-24","value":26.038961,"marketCap":91349060076.39},{"date":"2023-12-01","value":25.528019,"marketCap":89927943246.17},{"date":"2023-12-08","value":24.532383,"marketCap":86071300470.68},{"date":"2023-12-15","value":24.198924,"marketCap":85391640421.24},{"date":"2023-12-22","value":24.19571,"marketCap":85323268842.62},{"date":"2023-12-29","value":23.488996,"marketCap":83272785674.62},{"date":"2024-01-05","value":23.812653,"marketCap":83824820179.37},{"date":"2024-01-12","value":23.369302,"marketCap":82307944997.95},{"date":"2024-01-19","value":22.551234,"marketCap":79317553140.85},{"date":"2024-01-26","value":24.120226,"marketCap":84505862016.48},{"date":"2024-02-02","value":22.228041,"marketCap":77777254062.89},{"date":"2024-02-09","value":22.608108,"marketCap":79496718011.55},{"date":"2024-02-16","value":26.188621,"marketCap":92106763914.47},{"date":"2024-02-23","value":28.082413,"marketCap":98246646156.76},{"date":"2024-03-01","value":25.686957,"marketCap":89922173817.93},{"date":"2024-03-08","value":24.729419,"marketCap":86608625487.81},{"date":"2024-03-15","value":27.563582,"marketCap":96449129021.08},{"date":"2024-03-22","value":20.909875,"marketCap":92794597865.55},{"date":"2024-03-28","value":21.797087,"marketCap":96422497202.89},{"date":"2024-04-05","value":22.727365,"marketCap":100471531394.85},{"date":"2024-04-12","value":22.246078,"marketCap":98399710000.54},{"date":"2024-04-19","value":21.10281,"marketCap":93263088451.37},{"date":"2024-04-26","value":22.116034,"marketCap":97620474594.93},{"date":"2024-05-03","value":22.097718,"marketCap":97472204094.28},{"date":"2024-05-10","value":22.108413,"marketCap":97750899051.05},{"date":"2024-05-17","value":23.313998,"marketCap":102930024916.8},{"date":"2024-05-24","value":21.823007,"marketCap":88338305695.64},{"date":"2024-05-31","value":22.742832,"marketCap":92155399854.93},{"date":"2024-06-07","value":21.843859,"marketCap":88402934078.82},{"date":"2024-06-14","value":20.712361,"marketCap":83746921618.53},{"date":"2024-06-21","value":20.477381,"marketCap":82623479441.22},{"date":"2024-06-28","value":20.408521,"marketCap":82311491982.65},{"date":"2024-07-05","value":20.328217,"marketCap":81969789860.89},{"date":"2024-07-12","value":19.517256,"marketCap":78815361465.63},{"date":"2024-07-19","value":18.857496,"marketCap":76152523289.8},{"date":"2024-07-26","value":18.769062,"marketCap":76076979051.82},{"date":"2024-08-02","value":17.258718,"marketCap":69914299872.65},{"date":"2024-08-09","value":17.288299,"marketCap":70500906626.77},{"date":"2024-08-16","value":17.114402,"marketCap":69818871830.19},{"date":"2024-08-23","value":17.128558,"marketCap":71143983546.82},{"date":"2024-08-30","value":17.834707,"marketCap":74574312862.04},{"date":"2024-09-06","value":17.364947,"marketCap":72645026667.01},{"date":"2024-09-13","value":16.834825,"marketCap":70242924404.74},{"date":"2024-09-20","value":17.379872,"marketCap":72951997846.94},{"date":"2024-09-27","value":21.090546,"marketCap":89059977890.29},{"date":"2024-10-04","value":23.399264,"marketCap":98360272756.42},{"date":"2024-10-10","value":23.562318,"marketCap":98404346880.23},{"date":"2024-10-18","value":21.594495,"marketCap":89715795837.53},{"date":"2024-10-25","value":22.254469,"marketCap":92451844578.63},{"date":"2024-11-01","value":21.499721,"marketCap":89376603156.43},{"date":"2024-11-08","value":22.25003,"marketCap":92076127291.46},{"date":"2024-11-15","value":21.058339,"marketCap":86221822342.99},{"date":"2024-11-22","value":21.405446,"marketCap":87601507583.28},{"date":"2024-11-29","value":19.513438,"marketCap":78462982429.79},{"date":"2024-12-06","value":20.064973,"marketCap":80490651570.15},{"date":"2024-12-13","value":20.360921,"marketCap":81516626496.91},{"date":"2024-12-20","value":20.265554,"marketCap":80775299016.73},{"date":"2024-12-27","value":20.783602,"marketCap":82775889356.02},{"date":"2025-01-03","value":19.913274,"marketCap":79387230327.25},{"date":"2025-01-10","value":19.720064,"marketCap":78319091703.52},{"date":"2025-01-17","value":18.921928,"marketCap":75209911209.27},{"date":"2025-01-24","value":19.460561,"marketCap":77835516272.04},{"date":"2025-01-28","value":19.816845,"marketCap":79675896891.91},{"date":"2025-02-07","value":19.224146,"marketCap":76855592887.84},{"date":"2025-02-14","value":21.298134,"marketCap":84943768757.97},{"date":"2025-02-21","value":22.430211,"marketCap":89949491123.63},{"date":"2025-02-28","value":22.17007,"marketCap":88613267505.56},{"date":"2025-03-05","value":22.232928,"marketCap":89170283768.73}]},{"symbol":"00780","name":"同程旅行","items":[{"date":"2020-03-06","value":57.799819,"marketCap":26487027227},{"date":"2020-03-13","value":49.791762,"marketCap":22569331881},{"date":"2020-03-20","value":49.284448,"marketCap":22015744496},{"date":"2020-03-27","value":30.478322,"marketCap":22910001042},{"date":"2020-04-03","value":29.719351,"marketCap":22359859116},{"date":"2020-04-09","value":33.454008,"marketCap":25341173664},{"date":"2020-04-17","value":35.643572,"marketCap":26874421147},{"date":"2020-04-24","value":35.175685,"marketCap":26491109276},{"date":"2020-04-29","value":36.959594,"marketCap":27853995927},{"date":"2020-05-08","value":36.246266,"marketCap":27330466788},{"date":"2020-05-15","value":36.333306,"marketCap":27287829555},{"date":"2020-05-22","value":48.699574,"marketCap":28353760397},{"date":"2020-05-29","value":50.97736,"marketCap":29632877407},{"date":"2020-06-05","value":52.867227,"marketCap":30955540044},{"date":"2020-06-12","value":52.872247,"marketCap":30955540044},{"date":"2020-06-19","value":51.172341,"marketCap":30014902087},{"date":"2020-06-26","value":50.635028,"marketCap":29672851921},{"date":"2020-07-03","value":53.532113,"marketCap":31418930209},{"date":"2020-07-10","value":50.132778,"marketCap":29704391044},{"date":"2020-07-17","value":50.125477,"marketCap":29747254523},{"date":"2020-07-24","value":48.847591,"marketCap":28875421064},{"date":"2020-07-31","value":51.5568,"marketCap":30655822783},{"date":"2020-08-07","value":53.964026,"marketCap":32121783366},{"date":"2020-08-14","value":51.805905,"marketCap":30914521709},{"date":"2020-08-21","value":52.147335,"marketCap":31259453611},{"date":"2020-08-28","value":77.835183,"marketCap":34320724241},{"date":"2020-09-04","value":70.923687,"marketCap":31379106625},{"date":"2020-09-11","value":67.7207,"marketCap":29994097781},{"date":"2020-09-18","value":70.748215,"marketCap":31638795783},{"date":"2020-09-25","value":64.875977,"marketCap":28782215042},{"date":"2020-09-30","value":68.518096,"marketCap":30543035619},{"date":"2020-10-09","value":71.665413,"marketCap":32405944175},{"date":"2020-10-16","value":70.065405,"marketCap":31669445444},{"date":"2020-10-23","value":66.876348,"marketCap":30274854284},{"date":"2020-10-30","value":61.597212,"marketCap":27889299863},{"date":"2020-11-06","value":65.149412,"marketCap":29842524132},{"date":"2020-11-13","value":65.189348,"marketCap":29885899893},{"date":"2020-11-20","value":68.732123,"marketCap":31707681890},{"date":"2020-11-27","value":74.877029,"marketCap":30363033274},{"date":"2020-12-04","value":78.618564,"marketCap":32109633883},{"date":"2020-12-11","value":77.742168,"marketCap":31675719912},{"date":"2020-12-18","value":79.159872,"marketCap":32305647805},{"date":"2020-12-24","value":78.331275,"marketCap":32000466247},{"date":"2020-12-31","value":80.010172,"marketCap":32699734095},{"date":"2021-01-08","value":79.296056,"marketCap":32699734095},{"date":"2021-01-15","value":74.220698,"marketCap":30563351467},{"date":"2021-01-22","value":73.934177,"marketCap":30432552531},{"date":"2021-01-29","value":72.907739,"marketCap":30258153949},{"date":"2021-02-05","value":75.94411,"marketCap":31329519059},{"date":"2021-02-11","value":74.567944,"marketCap":30805905927},{"date":"2021-02-19","value":91.95518,"marketCap":38005586491},{"date":"2021-02-26","value":96.390009,"marketCap":39750963598},{"date":"2021-03-05","value":82.046346,"marketCap":33750857355},{"date":"2021-03-12","value":81.656532,"marketCap":33531695944},{"date":"2021-03-19","value":88.410608,"marketCap":36293129727},{"date":"2021-03-26","value":98.920619,"marketCap":38484743841},{"date":"2021-04-01","value":100.824953,"marketCap":39122764538},{"date":"2021-04-09","value":104.211971,"marketCap":40526271786},{"date":"2021-04-16","value":105.504256,"marketCap":41184165808},{"date":"2021-04-23","value":111.965504,"marketCap":43815741898},{"date":"2021-04-30","value":108.922945,"marketCap":42800797887},{"date":"2021-05-07","value":104.666194,"marketCap":41394611509},{"date":"2021-05-14","value":97.285114,"marketCap":38450408780},{"date":"2021-05-21","value":66.366776,"marketCap":44272899252},{"date":"2021-05-28","value":68.002266,"marketCap":45810915603},{"date":"2021-06-04","value":66.947845,"marketCap":44886776349},{"date":"2021-06-11","value":67.116832,"marketCap":44996792958},{"date":"2021-06-18","value":66.507477,"marketCap":44226676697},{"date":"2021-06-25","value":65.357434,"marketCap":43434557114},{"date":"2021-07-02","value":63.041894,"marketCap":41822511670},{"date":"2021-07-09","value":61.575705,"marketCap":40808899691},{"date":"2021-07-16","value":63.278662,"marketCap":41936659940},{"date":"2021-07-23","value":60.948287,"marketCap":40388365533},{"date":"2021-07-30","value":58.21596,"marketCap":38707360177},{"date":"2021-08-06","value":51.089635,"marketCap":33887091663},{"date":"2021-08-13","value":52.085815,"marketCap":34594916032},{"date":"2021-08-20","value":52.100247,"marketCap":34506437986},{"date":"2021-08-27","value":38.744662,"marketCap":36806867185},{"date":"2021-09-03","value":42.317318,"marketCap":40217173389},{"date":"2021-09-10","value":43.973264,"marketCap":41898419361},{"date":"2021-09-17","value":41.029951,"marketCap":38978360567},{"date":"2021-09-24","value":42.500593,"marketCap":40394146649},{"date":"2021-09-30","value":43.676485,"marketCap":41650678915},{"date":"2021-10-08","value":44.049815,"marketCap":42004776079},{"date":"2021-10-15","value":43.741308,"marketCap":41739203206},{"date":"2021-10-22","value":41.495208,"marketCap":39880193095},{"date":"2021-10-29","value":40.213005,"marketCap":38552328730},{"date":"2021-11-05","value":38.238815,"marketCap":36720074329},{"date":"2021-11-12","value":39.230232,"marketCap":37827434833},{"date":"2021-11-19","value":41.125907,"marketCap":39599211640},{"date":"2021-11-26","value":38.261531,"marketCap":36852957589},{"date":"2021-12-03","value":39.065915,"marketCap":37697297547},{"date":"2021-12-10","value":40.192245,"marketCap":38850391354},{"date":"2021-12-17","value":34.251318,"marketCap":33084922317},{"date":"2021-12-24","value":33.347117,"marketCap":32242276843},{"date":"2021-12-31","value":33.048935,"marketCap":32023480190},{"date":"2022-01-07","value":32.026177,"marketCap":30914633923},{"date":"2022-01-14","value":32.64431,"marketCap":31579941684},{"date":"2022-01-21","value":37.37287,"marketCap":36237096005},{"date":"2022-01-28","value":36.184394,"marketCap":34995188186},{"date":"2022-02-04","value":38.176717,"marketCap":36903934912},{"date":"2022-02-11","value":39.381966,"marketCap":38145894260},{"date":"2022-02-18","value":39.143923,"marketCap":38101538569},{"date":"2022-02-25","value":33.956461,"marketCap":33133701177},{"date":"2022-03-04","value":34.491342,"marketCap":33668514608},{"date":"2022-03-11","value":25.395616,"marketCap":24752346708},{"date":"2022-03-18","value":30.386542,"marketCap":29498764446},{"date":"2022-03-25","value":32.159896,"marketCap":28611583560},{"date":"2022-04-01","value":35.360305,"marketCap":31496300003},{"date":"2022-04-08","value":34.548481,"marketCap":30786524228},{"date":"2022-04-14","value":36.001917,"marketCap":32028631834},{"date":"2022-04-22","value":35.366494,"marketCap":30875246200},{"date":"2022-04-29","value":36.461471,"marketCap":31318856059},{"date":"2022-05-06","value":34.843457,"marketCap":29680440999},{"date":"2022-05-13","value":36.910107,"marketCap":30878306331},{"date":"2022-05-20","value":34.935051,"marketCap":29636075616},{"date":"2022-05-27","value":36.640371,"marketCap":31055767862},{"date":"2022-06-02","value":37.384085,"marketCap":31856188573},{"date":"2022-06-10","value":40.415341,"marketCap":34207689958},{"date":"2022-06-17","value":40.144839,"marketCap":33941482254},{"date":"2022-06-24","value":41.292362,"marketCap":35050681021},{"date":"2022-06-30","value":44.238179,"marketCap":37486562692},{"date":"2022-07-08","value":42.360051,"marketCap":35932025139},{"date":"2022-07-15","value":40.325163,"marketCap":33888918642},{"date":"2022-07-22","value":43.25643,"marketCap":36376178726},{"date":"2022-07-29","value":39.563856,"marketCap":33311518980},{"date":"2022-08-05","value":43.281971,"marketCap":36349234800},{"date":"2022-08-12","value":42.958868,"marketCap":36127051213},{"date":"2022-08-19","value":42.485853,"marketCap":35371627018},{"date":"2022-08-26","value":141.213229,"marketCap":37326842582},{"date":"2022-09-02","value":137.281852,"marketCap":36157374731},{"date":"2022-09-09","value":133.89712,"marketCap":35131646225},{"date":"2022-09-16","value":141.826125,"marketCap":36868191476},{"date":"2022-09-23","value":127.661926,"marketCap":32549091750},{"date":"2022-09-30","value":134.274741,"marketCap":34300517174},{"date":"2022-10-07","value":141.955745,"marketCap":36260546726},{"date":"2022-10-14","value":126.027594,"marketCap":31850480233},{"date":"2022-10-21","value":114.473156,"marketCap":28732251399},{"date":"2022-10-28","value":112.002814,"marketCap":28064059506},{"date":"2022-11-04","value":132.079669,"marketCap":33416667150},{"date":"2022-11-11","value":137.196847,"marketCap":35020667173},{"date":"2022-11-18","value":140.996334,"marketCap":35867222741},{"date":"2022-11-25","value":-318.280019,"marketCap":31278000452},{"date":"2022-12-02","value":-366.490261,"marketCap":36637303177},{"date":"2022-12-09","value":-395.531155,"marketCap":39907738103},{"date":"2022-12-16","value":-400.003622,"marketCap":40264854328},{"date":"2022-12-23","value":-411.848866,"marketCap":41470121586},{"date":"2022-12-30","value":-411.285325,"marketCap":41916516867},{"date":"2023-01-06","value":-414.594377,"marketCap":42687855062},{"date":"2023-01-13","value":-400.41096,"marketCap":42015958078},{"date":"2023-01-20","value":-424.113528,"marketCap":44121235295},{"date":"2023-01-27","value":-421.87436,"marketCap":43897269634},{"date":"2023-02-03","value":-377.173337,"marketCap":39449227206},{"date":"2023-02-10","value":-369.535887,"marketCap":38418167858},{"date":"2023-02-17","value":-370.017364,"marketCap":38104367188},{"date":"2023-02-24","value":-344.188612,"marketCap":35011189145},{"date":"2023-03-03","value":-363.877391,"marketCap":37252622509},{"date":"2023-03-10","value":-340.561469,"marketCap":34608268452},{"date":"2023-03-17","value":-331.181164,"marketCap":33980657366},{"date":"2023-03-24","value":-227.498517,"marketCap":38239446877},{"date":"2023-03-31","value":-229.518393,"marketCap":38284276241},{"date":"2023-04-06","value":-228.05295,"marketCap":38015300061},{"date":"2023-04-14","value":-230.2746,"marketCap":38423540220},{"date":"2023-04-21","value":-237.114026,"marketCap":39544413622},{"date":"2023-04-28","value":-224.808418,"marketCap":37212996946},{"date":"2023-05-05","value":-217.139304,"marketCap":36002453672},{"date":"2023-05-12","value":-209.117812,"marketCap":34433704458},{"date":"2023-05-19","value":-212.928812,"marketCap":34568211116},{"date":"2023-05-25","value":238.434784,"marketCap":34523375563},{"date":"2023-06-01","value":242.974573,"marketCap":35061402195},{"date":"2023-06-09","value":276.933958,"marketCap":39904111805},{"date":"2023-06-16","value":279.517252,"marketCap":40083456127},{"date":"2023-06-23","value":263.130866,"marketCap":37527799529},{"date":"2023-06-30","value":259.822426,"marketCap":36720750076},{"date":"2023-07-07","value":259.08031,"marketCap":36544435924},{"date":"2023-07-14","value":283.70928,"marketCap":40580017805},{"date":"2023-07-21","value":281.209671,"marketCap":40035552345},{"date":"2023-07-28","value":293.530562,"marketCap":41744935479},{"date":"2023-08-04","value":296.201234,"marketCap":42194773145},{"date":"2023-08-11","value":286.024843,"marketCap":40515055542},{"date":"2023-08-18","value":274.003203,"marketCap":38534319493},{"date":"2023-08-25","value":62.331532,"marketCap":41505423566},{"date":"2023-09-01","value":59.214703,"marketCap":39593696937},{"date":"2023-09-08","value":59.511105,"marketCap":39323432794},{"date":"2023-09-15","value":59.459094,"marketCap":39593696937},{"date":"2023-09-22","value":60.127853,"marketCap":39863961080},{"date":"2023-09-29","value":58.329291,"marketCap":38737860485},{"date":"2023-10-06","value":54.08438,"marketCap":35901515208},{"date":"2023-10-13","value":54.301214,"marketCap":35991606840},{"date":"2023-10-20","value":50.428368,"marketCap":33373130840},{"date":"2023-10-27","value":50.313661,"marketCap":33282933189},{"date":"2023-11-03","value":50.928365,"marketCap":33779020269},{"date":"2023-11-10","value":48.014607,"marketCap":31839770774},{"date":"2023-11-17","value":49.203071,"marketCap":32922142585},{"date":"2023-11-24","value":24.93509,"marketCap":33147636713},{"date":"2023-12-01","value":23.954223,"marketCap":31975756399},{"date":"2023-12-08","value":23.237281,"marketCap":30893361260},{"date":"2023-12-15","value":24.318083,"marketCap":32516953968},{"date":"2023-12-22","value":23.929326,"marketCap":31975756399},{"date":"2023-12-29","value":24.241017,"marketCap":32564965158},{"date":"2024-01-05","value":25.326156,"marketCap":33782774557},{"date":"2024-01-12","value":27.644556,"marketCap":36894939369},{"date":"2024-01-19","value":26.36275,"marketCap":35135889692},{"date":"2024-01-26","value":27.281128,"marketCap":36218381801},{"date":"2024-02-02","value":27.010706,"marketCap":35813651600},{"date":"2024-02-09","value":27.623078,"marketCap":36805969402},{"date":"2024-02-16","value":29.613932,"marketCap":39467185327},{"date":"2024-02-23","value":33.343378,"marketCap":44203247566},{"date":"2024-03-01","value":33.373887,"marketCap":44271288551},{"date":"2024-03-08","value":33.154606,"marketCap":43999962982},{"date":"2024-03-15","value":33.627342,"marketCap":44587835047},{"date":"2024-03-22","value":26.587733,"marketCap":44889843572},{"date":"2024-03-28","value":27.762014,"marketCap":46722543839},{"date":"2024-04-05","value":27.982101,"marketCap":47061932777},{"date":"2024-04-12","value":29.810135,"marketCap":50164894577},{"date":"2024-04-19","value":29.228094,"marketCap":49143437447},{"date":"2024-04-26","value":30.007607,"marketCap":50391885050},{"date":"2024-05-03","value":28.540472,"marketCap":47894989845},{"date":"2024-05-10","value":28.275903,"marketCap":47563660695},{"date":"2024-05-17","value":28.85943,"marketCap":48473969990},{"date":"2024-05-24","value":23.616377,"marketCap":40053609006},{"date":"2024-05-31","value":23.948236,"marketCap":40657783651},{"date":"2024-06-07","value":23.575207,"marketCap":39974842156},{"date":"2024-06-14","value":22.46805,"marketCap":38062605971},{"date":"2024-06-21","value":21.262252,"marketCap":35944485885},{"date":"2024-06-28","value":21.381147,"marketCap":36130485811},{"date":"2024-07-05","value":21.22065,"marketCap":35851485921},{"date":"2024-07-12","value":21.162041,"marketCap":35804985939},{"date":"2024-07-19","value":18.908068,"marketCap":31991987437},{"date":"2024-07-26","value":18.646415,"marketCap":31666487564},{"date":"2024-08-02","value":17.698396,"marketCap":30038988204},{"date":"2024-08-09","value":18.152834,"marketCap":31015637228},{"date":"2024-08-16","value":17.27522,"marketCap":29527630644},{"date":"2024-08-23","value":17.269678,"marketCap":31108637640},{"date":"2024-08-30","value":18.66739,"marketCap":33852149778},{"date":"2024-09-06","value":19.863001,"marketCap":36037659448},{"date":"2024-09-13","value":18.24483,"marketCap":33015146075},{"date":"2024-09-20","value":18.87684,"marketCap":34363652041},{"date":"2024-09-27","value":24.451588,"marketCap":44779698127},{"date":"2024-10-04","value":25.953287,"marketCap":47313959340},{"date":"2024-10-10","value":22.583065,"marketCap":40919692602},{"date":"2024-10-18","value":22.634483,"marketCap":40782684703},{"date":"2024-10-25","value":22.914748,"marketCap":41285047001},{"date":"2024-11-01","value":22.164709,"marketCap":39960637307},{"date":"2024-11-08","value":25.039382,"marketCap":44938590983},{"date":"2024-11-15","value":21.706727,"marketCap":38544889014},{"date":"2024-11-22","value":19.931942,"marketCap":41441584424},{"date":"2024-11-29","value":20.868916,"marketCap":43360599359},{"date":"2024-12-06","value":20.256917,"marketCap":41989874405},{"date":"2024-12-13","value":21.290844,"marketCap":44045961835},{"date":"2024-12-20","value":21.607448,"marketCap":44502870153},{"date":"2024-12-27","value":21.446612,"marketCap":44137343499},{"date":"2025-01-03","value":19.495997,"marketCap":40162241134},{"date":"2025-01-10","value":19.748262,"marketCap":40527767788},{"date":"2025-01-17","value":20.322131,"marketCap":41739128509},{"date":"2025-01-24","value":20.549506,"marketCap":42470591878},{"date":"2025-01-28","value":21.520606,"marketCap":44710698447},{"date":"2025-02-07","value":20.093965,"marketCap":41510546206},{"date":"2025-02-14","value":20.835192,"marketCap":43021048821},{"date":"2025-02-21","value":20.364011,"marketCap":42198116963},{"date":"2025-02-28","value":19.236014,"marketCap":39729321388},{"date":"2025-03-05","value":21.773116,"marketCap":45124096904}]}],"industryCompare":{"bkCode":"BK1164","name":"酒店、度假村與豪華游輪","current":22.727996,"rank":44,"totalCount":44,"items":[{"symbol":"09961","name":"攜程集團-S","value":16.023997441600002,"marketCap":292581893598.12},{"symbol":"00045","name":"大酒店","value":-24.204303,"marketCap":9584904137},{"symbol":"00078","name":"富豪酒店","value":-0.618919,"marketCap":1626828000},{"symbol":"00071","name":"美麗華酒店","value":6.353227,"marketCap":6163360479},{"symbol":"00557","name":"天元醫療","value":-14.563302,"marketCap":211459147},{"symbol":"00184","name":"激成投資","value":3.119479,"marketCap":816480000},{"symbol":"00617","name":"百利保控股","value":-0.467471,"marketCap":624167865},{"symbol":"00069","name":"香格里拉(亞洲)","value":13.991050862982824,"marketCap":16014640184},{"symbol":"00126","name":"佳寧娜","value":-1.106423,"marketCap":248274788},{"symbol":"00308","name":"香港中旅","value":72.597262,"marketCap":5702732720},{"symbol":"00234","name":"新世紀集團","value":-19.360828,"marketCap":144509217},{"symbol":"00132","name":"興業控股","value":5.709244,"marketCap":462328868},{"symbol":"00181","name":"閩港控股","value":-1.926843,"marketCap":85915950},{"symbol":"01221","name":"信和酒店","value":20.652216,"marketCap":1631173994},{"symbol":"01189","name":"大灣區聚變力量","value":-6.334804,"marketCap":37882130},{"symbol":"00696","name":"中國民航信息網絡","value":18.732859683565874,"marketCap":31310442602},{"symbol":"00355","name":"世紀城市國際","value":-0.429675,"marketCap":364923164},{"symbol":"00265","name":"港譽智慧城市服務","value":5.778604,"marketCap":227428528},{"symbol":"00487","name":"實德環球","value":-18.970785,"marketCap":379339807},{"symbol":"00037","name":"遠東酒店實業","value":-6.970749,"marketCap":334875765},{"symbol":"08063","name":"環球大通集團","value":-0.200938,"marketCap":11237462},{"symbol":"00193","name":"冠中地產","value":16.226785,"marketCap":90366964},{"symbol":"00542","name":"中國文旅農業","value":-2.29477,"marketCap":384357902},{"symbol":"01215","name":"開源控股","value":28.622249,"marketCap":191683200},{"symbol":"00201","name":"華大酒店","value":-14.171376,"marketCap":671028825},{"symbol":"00253","name":"順豪控股","value":-1.420468,"marketCap":145059630},{"symbol":"00219","name":"順豪物業","value":-1.695952,"marketCap":296735707},{"symbol":"00022","name":"茂盛控股","value":-13.722109,"marketCap":281193464},{"symbol":"00559","name":"德泰新能源集團","value":-7.881469,"marketCap":79524027},{"symbol":"01383","name":"LET GROUP","value":0.426581,"marketCap":298289828},{"symbol":"01179","name":"華住集團-S","value":22.0964042816,"marketCap":88459580722.66},{"symbol":"01355","name":"朸濬國際","value":-2.234314,"marketCap":66178146},{"symbol":"01235","name":"專業旅運","value":7.41688,"marketCap":73419696},{"symbol":"08237","name":"華星控股","value":-0.762324,"marketCap":50256000},{"symbol":"06882","name":"東瀛游","value":3.543079,"marketCap":301470000},{"symbol":"08308","name":"古兜控股","value":-1.7223730820851086,"marketCap":146662498},{"symbol":"08069","name":"飛道旅遊科技","value":-2.933599,"marketCap":25862610},{"symbol":"00780","name":"同程旅行","value":19.78002264401058,"marketCap":40918000739},{"symbol":"01620","name":"富盈環球集團","value":-2.083097,"marketCap":55200000},{"symbol":"01992","name":"復星旅遊文化","value":57.19345706109152,"marketCap":9597162151},{"symbol":"01832","name":"海天地悅旅","value":-1.2340255549952142,"marketCap":187200000},{"symbol":"01901","name":"飛揚集團","value":-1.4870240847845404,"marketCap":56576000},{"symbol":"01701","name":"途屹控股","value":10.644412830810083,"marketCap":123000000},{"symbol":"08668","name":"瀛海集團","value":-10.387339,"marketCap":118800000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00308\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"節假日概念","bkCode":"BK1604","id":"package_hk_concept_jjrgn","changeRate":0.032969}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00308\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517958969","title":"香港中旅03月05日獲主力加倉33萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958969","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517958969?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 16:17","pubTimestamp":1741162632,"startTime":"0","endTime":"0","summary":"03月05日，香港中旅股价收平报1.03元，成交金额181万元，换手率0.03%，振幅1.94%，量比0.40。香港中旅今日主力资金净流入33万元，连续3日净流入，上一交易日主力净流入25万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为2.65%。该股近5个交易日下跌3.74%，主力资金累计净流出141万元；近20日主力资金累计净流出67万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170808a2605de7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170808a2605de7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","BK1164","00308"],"gpt_icon":0},{"id":"2516570625","title":"香港中旅03月04日獲主力加倉25萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570625?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081113,"startTime":"0","endTime":"0","summary":"03月04日, 香港中旅股价涨0.98%，报收1.03元，成交金额335万元，换手率0.06%，振幅2.94%，量比0.78。香港中旅今日主力资金净流入25万元，上一交易日主力净流入39万元。该股近5个交易日下跌0.96%，主力资金累计净流出121万元；近20日主力资金累计净流出167万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174317abe792dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174317abe792dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00308","BK1604","BK1164"],"gpt_icon":0},{"id":"2516053706","title":"格隆匯個股放量排行榜 | 3月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2516053706","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516053706?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 17:30","pubTimestamp":1740821403,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日非凡领越(00933)、易鑫集团(02858)、融创服务(01516)、百乐皇宫(02536)、百奥赛图-B(02315)、嘉华国际(00173)、同源康医药-B(02410)、龙湖集团(00960)、东江环保(00895)、安德利果汁(02218)、中国奥园(03883)、汇财金融投资(08018)、超盈国际控股(02111)、香港中旅(00308)、中国联塑(0","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01173048472258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06998","09688","01866","00264","08017","08349","00604","01729","00670","06869","02410","00178","09898","00506","09900","02338","00512","00683","00688","01929","02185","09636","09933","09966","00218","01919","06978","00357","02255","09936","09863","00179","00200","01910","01516","00207","02209","01513","00182","09676","09899","00316","09901","00308","00227","00232","00659"],"gpt_icon":1},{"id":"2514900313","title":"香港中旅盤中異動 股價大跌5.61%報1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514900313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514900313?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:57","pubTimestamp":1740725841,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘14时57分，香港中旅股票出现波动，股价急速跳水5.61%。截至发稿，该股报1.010港元/股，成交量457.7万股，换手率0.08%，振幅4.67%。香港中旅股票所在的旅游及观光行业中，整体跌幅为12.32%。其相关个股中，瀛海集团、飞道旅游科技、富盈环球集团涨幅较大，振幅较大的相关个股有国家联合资源、实德环球、中国中免，振幅分别为13.79%、8.64%、7.31%。酒店业务分部在中国香港、中国澳门及中国大陆提供酒店住宿及餐饮服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228145721a2576f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228145721a2576f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00308","BK1604","BK1164"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46}]}}