港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

香格里拉(亞洲)

4.540

-0.060-1.30%

成交量：108.23萬

成交額：493.68萬

市值：162.78億

市盈率：11.30

高：4.590

開：4.560

低：4.530

收：4.600

資料載入中...

總覽公司新聞資訊公告

概念

節假日概念+3.30%

資金流向

資金流入：

資金流出：

新聞資訊

香格里拉(亞洲)03月03日遭主力拋售217萬元

一週港股牛熊榜 | AI與半導體熱潮席捲港股！華虹半導體爆升57%，新意網集團緊隨其後

香格里拉(亞洲)02月18日主力資金流入76萬元連續5日加倉

香格里拉(亞洲)盤中異動股價大跌5.10%報4.840港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00069"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00069"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00069\",,,,,undefined,":{"symbol":"00069","market":"HK","secType":"STK","nameCN":"香格里拉(亞洲)","latestPrice":4.54,"timestamp":1741233900020,"preClose":4.6,"halted":0,"volume":1082261,"delay":0,"changeRate":-0.013043,"change":-0.06,"floatShares":3585525056,"shares":3585525056,"eps":0.3189155,"lyrEps":0.401762,"pbRate":0.41,"amount":4936811,"amplitude":0.013043,"volumeRatio":0.197665,"dividePrice":0.198977,"prevYearClose":5.3,"fiveDayClose":4.63,"twentyDayClose":5.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00069\",,,,,undefined,":{"symbol":"00069","floatShares":3585525056,"roa":"0.94%","roe":"3.12%","lyrEps":0.401762,"volumeRatio":0.197665,"shares":3585525056,"dividePrice":0.198977,"high":4.59,"amplitude":0.013043,"preClose":4.6,"low":4.53,"week52Low":4.27,"pbRate":"0.41","psRate":"0.96","week52High":6.27,"institutionHeld":0,"latestPrice":4.54,"committee":-0.139785,"eps":0.4017624705672079,"divideRate":0.043834,"volume":1082261,"delay":0,"ttmEps":0.31891547446049595,"open":4.56,"prevYearClose":5.3,"prevWeekClose":4.4,"prevMonthClose":4.4,"prevQuarterClose":5.3,"fiveDayClose":4.63,"twentyDayClose":5.28,"sixtyDayClose":5.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00069\",params:#limit:5,,,undefined,":[{"date":"2024-09-25","symbol":"00069","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-26","defaultRemindTime":1727227800000,"name":"香格里拉(亚洲)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-26","currency":"HKD","dateTimestamp":1727193600000,"payDate":"2024-10-08"},{"date":"2024-08-23","symbol":"00069","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"盤後","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-06-03","symbol":"00069","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"香格里拉(亚洲)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-14","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-14"},{"date":"2024-03-22","symbol":"00069","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-08-30","symbol":"00069","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00069\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-06-11","value":0.06,"currency":"HKD"},{"executeDate":"2015-09-29","recordDate":"2015-09-30","paymentDate":"2015-10-09","value":0.05,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-16","value":0.05,"currency":"HKD"},{"executeDate":"2016-09-27","recordDate":"2016-09-28","paymentDate":"2016-10-07","value":0.05,"currency":"HKD"},{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-16","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00069\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1689868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00069\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00069","date":"2025-03-05","current":14.270251,"percent":0.682076,"low":-22.638543,"twenty":-12.509995,"median":-7.218675,"eighty":17.242142,"high":21.632485,"avg":-0.086394,"sd":14.125952,"marketCap":16334222804},"quantilePoints":[{"date":"2020-03-06","current":20.896823,"twenty":21.325973,"median":22.397743,"eighty":24.298037,"marketCap":25186244857},{"date":"2020-03-13","current":19.647784,"twenty":20.980362,"median":22.156795,"eighty":24.145232,"marketCap":23685787716},{"date":"2020-03-20","current":17.817893,"twenty":20.67157,"median":22.119629,"eighty":24.026664,"marketCap":21435102006},{"date":"2020-03-27","current":17.218171,"twenty":20.190366,"median":21.769548,"eighty":23.887269,"marketCap":20351661905},{"date":"2020-04-03","current":15.614403,"twenty":18.834257,"median":21.563284,"eighty":23.75549,"marketCap":18459314395},{"date":"2020-04-09","current":17.607277,"twenty":17.6494,"median":21.352896,"eighty":23.719106,"marketCap":20815822615},{"date":"2020-04-17","current":18.277502,"twenty":17.52221,"median":21.326479,"eighty":23.695142,"marketCap":21601325356},{"date":"2020-04-24","current":18.307075,"twenty":17.563813,"median":21.19806,"eighty":23.506824,"marketCap":21637030026},{"date":"2020-04-29","current":19.27478,"twenty":17.589891,"median":20.980656,"eighty":23.36143,"marketCap":22779579466},{"date":"2020-05-08","current":19.090704,"twenty":17.733647,"median":20.895888,"eighty":22.997316,"marketCap":22565351446},{"date":"2020-05-15","current":19.031272,"twenty":18.003812,"median":20.556154,"eighty":22.68598,"marketCap":22493942106},{"date":"2020-05-22","current":19.894738,"twenty":18.156472,"median":20.450591,"eighty":22.590087,"marketCap":23529377536},{"date":"2020-05-29","current":20.116542,"twenty":18.219426,"median":20.508883,"eighty":22.548145,"marketCap":23779310226},{"date":"2020-06-05","current":21.028144,"twenty":18.265954,"median":20.599477,"eighty":22.503538,"marketCap":24850450326},{"date":"2020-06-12","current":19.910192,"twenty":18.295246,"median":20.630596,"eighty":22.447369,"marketCap":23529377536},{"date":"2020-06-19","current":19.638303,"twenty":18.452943,"median":20.450591,"eighty":22.393547,"marketCap":23208035506},{"date":"2020-06-26","current":19.667983,"twenty":18.55036,"median":20.390015,"eighty":22.299739,"marketCap":23243740176},{"date":"2020-07-03","current":20.423887,"twenty":18.562257,"median":20.332678,"eighty":22.178718,"marketCap":24136356926},{"date":"2020-07-10","current":18.790381,"twenty":18.615151,"median":20.361346,"eighty":22.152037,"marketCap":22208304746},{"date":"2020-07-17","current":18.118757,"twenty":18.452615,"median":20.272849,"eighty":22.130504,"marketCap":21422802006},{"date":"2020-07-24","current":17.337747,"twenty":18.283417,"median":20.165581,"eighty":22.12015,"marketCap":20494480585},{"date":"2020-07-31","current":16.919109,"twenty":18.137329,"median":20.095492,"eighty":22.107655,"marketCap":19994615205},{"date":"2020-08-07","current":17.281372,"twenty":17.796091,"median":19.902465,"eighty":22.004497,"marketCap":20423071245},{"date":"2020-08-14","current":18.730929,"twenty":17.796091,"median":19.810786,"eighty":21.742135,"marketCap":22136895406},{"date":"2020-08-21","current":18.459314,"twenty":17.843536,"median":19.6683,"eighty":21.626317,"marketCap":21815553376},{"date":"2020-08-28","current":-12.120326,"twenty":17.843536,"median":19.638303,"eighty":21.594951,"marketCap":23033665956},{"date":"2020-09-04","current":-12.195349,"twenty":17.649606,"median":19.575641,"eighty":21.566225,"marketCap":23176510396},{"date":"2020-09-11","current":-12.646659,"twenty":17.520619,"median":19.365538,"eighty":21.549016,"marketCap":24033577036},{"date":"2020-09-18","current":-12.158394,"twenty":17.322601,"median":19.289685,"eighty":21.481654,"marketCap":23105088176},{"date":"2020-09-25","current":-11.651027,"twenty":17.120749,"median":19.267297,"eighty":21.3584,"marketCap":22140888206},{"date":"2020-09-30","current":-11.91413,"twenty":17.061906,"median":19.122121,"eighty":21.347392,"marketCap":22640843746},{"date":"2020-10-09","current":-11.669864,"twenty":16.806144,"median":19.033531,"eighty":21.331948,"marketCap":22176599316},{"date":"2020-10-16","current":-11.406687,"twenty":16.622186,"median":19.016905,"eighty":21.324963,"marketCap":21676643776},{"date":"2020-10-23","current":-12.196741,"twenty":15.84682,"median":18.852819,"eighty":21.249777,"marketCap":23177899256},{"date":"2020-10-30","current":-11.437946,"twenty":-11.373287,"median":18.762277,"eighty":21.211329,"marketCap":21749369256},{"date":"2020-11-06","current":-11.928219,"twenty":-11.447957,"median":18.742707,"eighty":21.132244,"marketCap":22677913756},{"date":"2020-11-13","current":-12.829979,"twenty":-11.51565,"median":18.730929,"eighty":21.05225,"marketCap":24392149756},{"date":"2020-11-20","current":-14.409942,"twenty":-11.628871,"median":18.694758,"eighty":21.028155,"marketCap":27392062757},{"date":"2020-11-27","current":-14.093719,"twenty":-11.669606,"median":18.608811,"eighty":21.010017,"marketCap":26784937507},{"date":"2020-12-04","current":-13.906036,"twenty":-11.801271,"median":18.504751,"eighty":20.988449,"marketCap":26427805007},{"date":"2020-12-11","current":-13.84916,"twenty":-11.880139,"median":18.393124,"eighty":20.980362,"marketCap":26320665257},{"date":"2020-12-18","current":-13.395923,"twenty":-11.94067,"median":18.348593,"eighty":20.951601,"marketCap":25463547257},{"date":"2020-12-24","current":-13.09484,"twenty":-11.999892,"median":18.292288,"eighty":20.918656,"marketCap":24892135256},{"date":"2020-12-31","current":-12.980575,"twenty":-12.111212,"median":18.216273,"eighty":20.896636,"marketCap":24677855756},{"date":"2021-01-08","current":-13.239128,"twenty":-13.161625,"median":-12.980558,"eighty":-12.766075,"marketCap":25177841257},{"date":"2021-01-15","current":-13.543764,"twenty":-13.485121,"median":-13.168813,"eighty":-12.852261,"marketCap":25749253257},{"date":"2021-01-22","current":-13.113594,"twenty":-13.405105,"median":-13.133838,"eighty":-12.950196,"marketCap":24927848506},{"date":"2021-01-29","current":-12.397658,"twenty":-13.351645,"median":-13.114093,"eighty":-12.747313,"marketCap":23570745006},{"date":"2021-02-05","current":-12.794588,"twenty":-13.277154,"median":-12.980558,"eighty":-12.670722,"marketCap":24320723256},{"date":"2021-02-11","current":-13.62008,"twenty":-13.296166,"median":-12.980575,"eighty":-12.714542,"marketCap":25892106257},{"date":"2021-02-19","current":-14.257454,"twenty":-13.524216,"median":-13.113594,"eighty":-12.73995,"marketCap":27106356757},{"date":"2021-02-26","current":-14.908279,"twenty":-14.036784,"median":-13.133355,"eighty":-12.758476,"marketCap":28356320507},{"date":"2021-03-05","current":-15.250615,"twenty":-14.592279,"median":-13.204754,"eighty":-12.777857,"marketCap":29034872258},{"date":"2021-03-12","current":-14.553179,"twenty":-14.804916,"median":-13.28666,"eighty":-12.802355,"marketCap":27713482007},{"date":"2021-03-19","current":-15.512894,"twenty":-14.921576,"median":-13.446026,"eighty":-12.837064,"marketCap":29534857758},{"date":"2021-03-26","current":-8.092603,"twenty":-15.044837,"median":-13.581922,"eighty":-12.837064,"marketCap":28930049108},{"date":"2021-04-01","current":-7.844925,"twenty":-15.040119,"median":-13.411925,"eighty":-12.754676,"marketCap":28072862467},{"date":"2021-04-09","current":-7.803025,"twenty":-15.038165,"median":-13.334192,"eighty":-12.670722,"marketCap":27929998027},{"date":"2021-04-16","current":-7.461997,"twenty":-14.969685,"median":-13.20627,"eighty":-12.452328,"marketCap":26679934177},{"date":"2021-04-23","current":-7.39131,"twenty":-14.914927,"median":-13.133838,"eighty":-7.912323,"marketCap":26394205297},{"date":"2021-04-30","current":-7.39506,"twenty":-14.879678,"median":-13.114093,"eighty":-7.784536,"marketCap":26429921407},{"date":"2021-05-07","current":-7.065517,"twenty":-14.827901,"median":-12.980575,"eighty":-7.728106,"marketCap":25251289777},{"date":"2021-05-14","current":-6.895829,"twenty":-14.802559,"median":-12.934349,"eighty":-7.556504,"marketCap":24644115906},{"date":"2021-05-21","current":-6.847164,"twenty":-14.743271,"median":-12.842526,"eighty":-7.478173,"marketCap":24465535356},{"date":"2021-05-28","current":-7.240434,"twenty":-14.640478,"median":-12.773674,"eighty":-7.439265,"marketCap":25858463647},{"date":"2021-06-04","current":-7.204637,"twenty":-14.589899,"median":-12.718163,"eighty":-7.348415,"marketCap":25715599207},{"date":"2021-06-11","current":-7.771197,"twenty":-14.533459,"median":-12.587368,"eighty":-7.3233,"marketCap":27751417477},{"date":"2021-06-18","current":-7.618592,"twenty":-14.49884,"median":-12.475515,"eighty":-7.337091,"marketCap":27215675827},{"date":"2021-06-25","current":-7.700204,"twenty":-14.434438,"median":-10.245131,"eighty":-7.384171,"marketCap":27501404707},{"date":"2021-07-02","current":-7.484759,"twenty":-14.257454,"median":-7.910699,"eighty":-7.39131,"marketCap":26751366397},{"date":"2021-07-09","current":-7.194064,"twenty":-14.219518,"median":-7.819763,"eighty":-7.304114,"marketCap":25715599207},{"date":"2021-07-16","current":-7.13426,"twenty":-14.070915,"median":-7.787111,"eighty":-7.236341,"marketCap":25501302547},{"date":"2021-07-23","current":-7.012542,"twenty":-13.900261,"median":-7.748375,"eighty":-7.201304,"marketCap":25072709227},{"date":"2021-07-30","current":-6.890532,"twenty":-13.768346,"median":-7.736218,"eighty":-7.171899,"marketCap":24644115906},{"date":"2021-08-06","current":-6.675195,"twenty":-13.62008,"median":-7.708585,"eighty":-7.120363,"marketCap":23894077596},{"date":"2021-08-13","current":-6.781473,"twenty":-13.543764,"median":-7.668506,"eighty":-7.112253,"marketCap":24286954806},{"date":"2021-08-20","current":-6.327057,"twenty":-13.446026,"median":-7.615452,"eighty":-7.044122,"marketCap":22679729856},{"date":"2021-08-27","current":-12.602271,"twenty":-13.377825,"median":-7.599403,"eighty":-6.995435,"marketCap":23292015406},{"date":"2021-09-03","current":-12.764943,"twenty":-13.366536,"median":-7.618592,"eighty":-7.012542,"marketCap":23542083056},{"date":"2021-09-10","current":-12.579944,"twenty":-13.334192,"median":-7.704007,"eighty":-7.041486,"marketCap":23220567506},{"date":"2021-09-17","current":-11.665653,"twenty":-13.319788,"median":-7.71682,"eighty":-7.044122,"marketCap":21541541856},{"date":"2021-09-24","current":-11.524899,"twenty":-13.25526,"median":-7.736805,"eighty":-7.061238,"marketCap":21291474205},{"date":"2021-09-30","current":-11.969529,"twenty":-13.238914,"median":-7.748375,"eighty":-7.074128,"marketCap":22113125056},{"date":"2021-10-08","current":-12.435339,"twenty":-13.22018,"median":-7.787111,"eighty":-7.088944,"marketCap":22970499856},{"date":"2021-10-15","current":-12.289369,"twenty":-13.206573,"median":-7.813407,"eighty":-7.101898,"marketCap":22684708256},{"date":"2021-10-22","current":-12.316877,"twenty":-13.18279,"median":-7.902574,"eighty":-7.112912,"marketCap":22720432206},{"date":"2021-10-29","current":-12.268612,"twenty":-13.143442,"median":-9.749414,"eighty":-7.114143,"marketCap":22648984306},{"date":"2021-11-05","current":-12.009653,"twenty":-13.133452,"median":-11.565564,"eighty":-7.115439,"marketCap":22184572956},{"date":"2021-11-12","current":-12.596174,"twenty":-13.12556,"median":-11.693046,"eighty":-7.11825,"marketCap":23292015406},{"date":"2021-11-19","current":-12.67472,"twenty":-13.114193,"median":-11.815562,"eighty":-7.121951,"marketCap":23434911206},{"date":"2021-11-26","current":-12.73935,"twenty":-13.105883,"median":-11.922414,"eighty":-7.127619,"marketCap":23577807006},{"date":"2021-12-03","current":-12.090289,"twenty":-13.04882,"median":-11.971743,"eighty":-7.133234,"marketCap":22363192706},{"date":"2021-12-10","current":-12.373055,"twenty":-12.980568,"median":-11.99256,"eighty":-7.149316,"marketCap":22899051956},{"date":"2021-12-17","current":-12.368408,"twenty":-12.978095,"median":-12.070446,"eighty":-7.172601,"marketCap":22899051956},{"date":"2021-12-24","current":-12.391627,"twenty":-12.970259,"median":-12.107765,"eighty":-7.181819,"marketCap":22934775906},{"date":"2021-12-31","current":-12.567871,"twenty":-12.952168,"median":-12.143161,"eighty":-7.194112,"marketCap":23256291456},{"date":"2022-01-07","current":-12.180637,"twenty":-12.528348,"median":-12.511367,"eighty":-12.265002,"marketCap":22541812456},{"date":"2022-01-14","current":-12.297719,"twenty":-12.520112,"median":-12.357171,"eighty":-12.250464,"marketCap":22720432206},{"date":"2022-01-21","current":-12.721886,"twenty":-12.541765,"median":-12.480787,"eighty":-12.291226,"marketCap":23506359106},{"date":"2022-01-28","current":-11.879714,"twenty":-12.541765,"median":-12.367739,"eighty":-12.181389,"marketCap":21970229256},{"date":"2022-02-04","current":-12.098127,"twenty":-12.530305,"median":-12.357171,"eighty":-12.175953,"marketCap":22363192706},{"date":"2022-02-11","current":-13.126182,"twenty":-12.558954,"median":-12.372373,"eighty":-12.180637,"marketCap":24292286006},{"date":"2022-02-18","current":-13.547934,"twenty":-12.721886,"median":-12.471319,"eighty":-12.18189,"marketCap":25078212907},{"date":"2022-02-25","current":-12.665512,"twenty":-13.043667,"median":-12.511367,"eighty":-12.203931,"marketCap":23470635156},{"date":"2022-03-04","current":-12.137287,"twenty":-13.018158,"median":-12.471319,"eighty":-12.18189,"marketCap":22506088506},{"date":"2022-03-11","current":-11.693407,"twenty":-12.721886,"median":-12.372373,"eighty":-12.137287,"marketCap":21720161606},{"date":"2022-03-18","current":-11.680741,"twenty":-12.705728,"median":-12.348785,"eighty":-11.897757,"marketCap":21684437656},{"date":"2022-03-25","current":-9.753176,"twenty":-12.665512,"median":-12.297719,"eighty":-11.893422,"marketCap":22185516876},{"date":"2022-04-01","current":-9.651409,"twenty":-12.626999,"median":-12.28394,"eighty":-11.738232,"marketCap":21971164056},{"date":"2022-04-08","current":-9.629877,"twenty":-12.603465,"median":-12.238188,"eighty":-11.559521,"marketCap":21935438586},{"date":"2022-04-14","current":-9.453267,"twenty":-12.579755,"median":-12.181264,"eighty":-10.30412,"marketCap":21542458416},{"date":"2022-04-22","current":-9.339312,"twenty":-12.564304,"median":-12.176946,"eighty":-9.668132,"marketCap":21292380125},{"date":"2022-04-29","current":-9.354064,"twenty":-12.547494,"median":-12.137287,"eighty":-9.619783,"marketCap":21328105595},{"date":"2022-05-06","current":-9.16268,"twenty":-12.529653,"median":-12.057385,"eighty":-9.57092,"marketCap":20899399955},{"date":"2022-05-13","current":-8.802112,"twenty":-12.527043,"median":-12.040071,"eighty":-9.506092,"marketCap":20077714145},{"date":"2022-05-20","current":-8.694006,"twenty":-12.515492,"median":-11.895589,"eighty":-9.366557,"marketCap":19827635855},{"date":"2022-05-27","current":-8.802886,"twenty":-12.511367,"median":-11.857827,"eighty":-9.339312,"marketCap":20077714145},{"date":"2022-06-02","current":-9.481164,"twenty":-12.509538,"median":-11.738232,"eighty":-9.307749,"marketCap":21613909356},{"date":"2022-06-10","current":-9.74246,"twenty":-12.486446,"median":-11.685545,"eighty":-9.321699,"marketCap":22221242346},{"date":"2022-06-17","current":-9.647855,"twenty":-12.465638,"median":-11.068659,"eighty":-9.33648,"marketCap":22006889526},{"date":"2022-06-24","current":-9.711468,"twenty":-12.457694,"median":-9.799457,"eighty":-9.343085,"marketCap":22149791406},{"date":"2022-06-30","current":-9.964372,"twenty":-12.406086,"median":-10.028468,"eighty":-9.35005,"marketCap":22721398926},{"date":"2022-07-08","current":-9.74359,"twenty":-12.366812,"median":-9.807724,"eighty":-9.356089,"marketCap":22221242346},{"date":"2022-07-15","current":-9.47562,"twenty":-12.355984,"median":-9.775564,"eighty":-9.36291,"marketCap":21613909356},{"date":"2022-07-22","current":-9.571251,"twenty":-12.348294,"median":-9.74359,"eighty":-9.375597,"marketCap":21828262176},{"date":"2022-07-29","current":-10.039522,"twenty":-12.33128,"median":-9.775564,"eighty":-9.400425,"marketCap":22900026276},{"date":"2022-08-05","current":-10.102056,"twenty":-12.307129,"median":-9.792282,"eighty":-9.435062,"marketCap":23042928156},{"date":"2022-08-12","current":-10.022626,"twenty":-12.291403,"median":-9.8219,"eighty":-9.451879,"marketCap":22828575336},{"date":"2022-08-19","current":-9.856045,"twenty":-12.286714,"median":-9.86735,"eighty":-9.457267,"marketCap":22471320636},{"date":"2022-08-26","current":-7.29531,"twenty":-12.28345,"median":-9.855844,"eighty":-9.457267,"marketCap":22267315846},{"date":"2022-09-02","current":-7.198355,"twenty":-12.276061,"median":-9.836076,"eighty":-9.375597,"marketCap":21981379206},{"date":"2022-09-09","current":-7.222252,"twenty":-12.231336,"median":-9.799457,"eighty":-9.342142,"marketCap":22052863366},{"date":"2022-09-16","current":-7.210023,"twenty":-12.195115,"median":-9.766023,"eighty":-9.307469,"marketCap":22017121286},{"date":"2022-09-23","current":-6.835311,"twenty":-12.181389,"median":-9.74359,"eighty":-9.212955,"marketCap":20873374725},{"date":"2022-09-30","current":-6.378762,"twenty":-12.179558,"median":-9.735899,"eighty":-8.961917,"marketCap":19479433605},{"date":"2022-10-07","current":-6.343658,"twenty":-12.177543,"median":-9.718816,"eighty":-8.790004,"marketCap":19372207365},{"date":"2022-10-14","current":-5.512641,"twenty":-12.173276,"median":-9.694866,"eighty":-8.742674,"marketCap":16834519684},{"date":"2022-10-21","current":-5.255284,"twenty":-12.157513,"median":-9.663757,"eighty":-8.692799,"marketCap":16048193924},{"date":"2022-10-28","current":-5.138397,"twenty":-12.129455,"median":-9.647855,"eighty":-7.343765,"marketCap":15690773124},{"date":"2022-11-04","current":-5.454127,"twenty":-12.089979,"median":-9.63315,"eighty":-7.304488,"marketCap":16655809284},{"date":"2022-11-11","current":-5.545834,"twenty":-12.054454,"median":-9.632205,"eighty":-7.212873,"marketCap":16906003844},{"date":"2022-11-18","current":-5.672492,"twenty":-12.0422,"median":-9.61987,"eighty":-7.198432,"marketCap":17263424644},{"date":"2022-11-25","current":-5.465692,"twenty":-12.017585,"median":-9.616604,"eighty":-7.004107,"marketCap":16620067204},{"date":"2022-12-02","current":-6.161417,"twenty":-11.921665,"median":-9.586733,"eighty":-6.608293,"marketCap":18657365765},{"date":"2022-12-09","current":-7.21037,"twenty":-11.89689,"median":-9.563096,"eighty":-6.470904,"marketCap":21838410886},{"date":"2022-12-16","current":-7.081743,"twenty":-11.89068,"median":-9.539711,"eighty":-6.554802,"marketCap":21445248006},{"date":"2022-12-23","current":-7.487448,"twenty":-11.875337,"median":-9.52257,"eighty":-6.608293,"marketCap":22731962886},{"date":"2022-12-30","current":-7.541236,"twenty":-11.862204,"median":-9.514112,"eighty":-6.699494,"marketCap":22874931206},{"date":"2023-01-06","current":-7.81266,"twenty":-11.84923,"median":-9.492579,"eighty":-6.765049,"marketCap":23732741126},{"date":"2023-01-13","current":-7.681856,"twenty":-11.780339,"median":-9.460191,"eighty":-6.816581,"marketCap":23339578246},{"date":"2023-01-20","current":-7.571496,"twenty":-11.711337,"median":-9.451532,"eighty":-6.884516,"marketCap":23053641606},{"date":"2023-01-27","current":-7.674556,"twenty":-11.693407,"median":-9.431378,"eighty":-6.917319,"marketCap":23375320326},{"date":"2023-02-03","current":-8.782946,"twenty":-11.69035,"median":-9.366557,"eighty":-6.976082,"marketCap":26806560007},{"date":"2023-02-10","current":-9.667665,"twenty":-11.680741,"median":-9.361998,"eighty":-7.039659,"marketCap":29522958088},{"date":"2023-02-17","current":-9.064982,"twenty":-11.07464,"median":-9.357439,"eighty":-7.07896,"marketCap":27664369927},{"date":"2023-02-24","current":-8.896537,"twenty":-11.068659,"median":-9.34167,"eighty":-7.081743,"marketCap":27163980807},{"date":"2023-03-03","current":-9.059416,"twenty":-10.635779,"median":-9.325152,"eighty":-7.116205,"marketCap":27664369927},{"date":"2023-03-10","current":-8.438703,"twenty":-8.810944,"median":-8.666968,"eighty":-8.522973,"marketCap":25770039687},{"date":"2023-03-17","current":-8.579361,"twenty":-11.818521,"median":-5.429631,"eighty":23.364053,"marketCap":26198944647},{"date":"2023-03-24","current":-8.075967,"twenty":-11.818521,"median":-5.477549,"eighty":23.305288,"marketCap":24662035206},{"date":"2023-03-31","current":-21.090937,"twenty":-11.864816,"median":-5.529378,"eighty":23.264193,"marketCap":26244950407},{"date":"2023-04-06","current":-22.036703,"twenty":-11.894289,"median":-5.641651,"eighty":23.255616,"marketCap":27421694107},{"date":"2023-04-14","current":-21.692883,"twenty":-11.927988,"median":-5.706813,"eighty":23.154084,"marketCap":26993787307},{"date":"2023-04-21","current":-21.234489,"twenty":-11.962391,"median":-5.812428,"eighty":23.013819,"marketCap":26423244907},{"date":"2023-04-28","current":-20.718539,"twenty":-11.999892,"median":-6.255598,"eighty":22.948027,"marketCap":25781384707},{"date":"2023-05-05","current":-20.20759,"twenty":-12.033217,"median":-6.378762,"eighty":22.888287,"marketCap":25139524507},{"date":"2023-05-12","current":-19.951694,"twenty":-12.084077,"median":-6.451372,"eighty":22.777459,"marketCap":24782935506},{"date":"2023-05-19","current":-19.109174,"twenty":-12.120626,"median":-6.580445,"eighty":22.608773,"marketCap":23713168506},{"date":"2023-05-25","current":-18.319038,"twenty":-12.149124,"median":-6.654596,"eighty":22.534368,"marketCap":22750378206},{"date":"2023-06-02","current":-17.550389,"twenty":-12.177145,"median":-6.733556,"eighty":22.452101,"marketCap":21787587906},{"date":"2023-06-09","current":-17.769563,"twenty":-12.201055,"median":-6.785021,"eighty":22.403253,"marketCap":22072859106},{"date":"2023-06-16","current":-18.433412,"twenty":-12.262163,"median":-6.838436,"eighty":22.30491,"marketCap":22857354906},{"date":"2023-06-23","current":-17.408259,"twenty":-12.277219,"median":-6.895829,"eighty":22.147279,"marketCap":21609293406},{"date":"2023-06-30","current":-17.191125,"twenty":-12.288498,"median":-6.920028,"eighty":22.113637,"marketCap":21359681105},{"date":"2023-07-07","current":-16.909579,"twenty":-12.314523,"median":-6.992045,"eighty":22.008387,"marketCap":20967433205},{"date":"2023-07-14","current":-18.318852,"twenty":-12.322092,"median":-7.042804,"eighty":21.7771,"marketCap":22714719306},{"date":"2023-07-21","current":-17.705619,"twenty":-12.351451,"median":-7.088369,"eighty":21.582057,"marketCap":21930223506},{"date":"2023-07-28","current":-17.644768,"twenty":-12.372646,"median":-7.116523,"eighty":21.520598,"marketCap":21823246806},{"date":"2023-08-04","current":-18.00875,"twenty":-12.3996,"median":-7.133405,"eighty":21.351341,"marketCap":22286812506},{"date":"2023-08-11","current":-17.550463,"twenty":-12.437326,"median":-7.18386,"eighty":21.272799,"marketCap":21751929006},{"date":"2023-08-18","current":-15.480124,"twenty":-12.462043,"median":-7.201054,"eighty":21.220987,"marketCap":19220147105},{"date":"2023-08-25","current":-14.767726,"twenty":-12.487961,"median":-7.211883,"eighty":21.172363,"marketCap":18364333505},{"date":"2023-09-01","current":18.569097,"twenty":-12.509995,"median":-7.218675,"eighty":21.05225,"marketCap":19094614085},{"date":"2023-09-08","current":19.312125,"twenty":-12.509995,"median":-7.218675,"eighty":20.996729,"marketCap":19842723965},{"date":"2023-09-15","current":18.956271,"twenty":-12.509995,"median":-7.218675,"eighty":20.980362,"marketCap":19450856885},{"date":"2023-09-22","current":18.629098,"twenty":-12.509995,"median":-7.218675,"eighty":20.918428,"marketCap":19094614085},{"date":"2023-09-29","current":18.604595,"twenty":-12.509538,"median":-7.215097,"eighty":20.89453,"marketCap":19094614085},{"date":"2023-10-06","current":18.11641,"twenty":-12.509538,"median":-7.215097,"eighty":20.845715,"marketCap":18595874165},{"date":"2023-10-13","current":18.794898,"twenty":-12.509538,"median":-7.215097,"eighty":20.845715,"marketCap":19272735485},{"date":"2023-10-20","current":17.752599,"twenty":-12.509081,"median":-7.214168,"eighty":20.837874,"marketCap":18204007085},{"date":"2023-10-27","current":17.617824,"twenty":-12.509538,"median":-7.215097,"eighty":20.845715,"marketCap":18061509965},{"date":"2023-11-03","current":18.062936,"twenty":-12.509538,"median":-7.215097,"eighty":20.845715,"marketCap":18524625605},{"date":"2023-11-10","current":16.528376,"twenty":-12.509538,"median":-7.215097,"eighty":20.845715,"marketCap":16921533004},{"date":"2023-11-17","current":17.776387,"twenty":-12.509538,"median":-7.215097,"eighty":20.754521,"marketCap":18168382805},{"date":"2023-11-24","current":18.031244,"twenty":-12.509538,"median":-7.215097,"eighty":20.662496,"marketCap":18417752765},{"date":"2023-12-01","current":18.643306,"twenty":-12.509538,"median":-7.215097,"eighty":20.662496,"marketCap":19094614085},{"date":"2023-12-08","current":18.061507,"twenty":-12.509538,"median":-7.215097,"eighty":20.604012,"marketCap":18489001325},{"date":"2023-12-15","current":18.247729,"twenty":-12.509538,"median":-7.215097,"eighty":20.604012,"marketCap":18667122725},{"date":"2023-12-22","current":17.842515,"twenty":-12.509538,"median":-7.215097,"eighty":20.604012,"marketCap":18275255645},{"date":"2023-12-29","current":18.649774,"twenty":-12.509538,"median":-7.215097,"eighty":20.604012,"marketCap":19094614085},{"date":"2024-01-05","current":17.853915,"twenty":-12.509538,"median":-7.215097,"eighty":20.573636,"marketCap":18275255645},{"date":"2024-01-12","current":17.901447,"twenty":-12.509538,"median":-7.215097,"eighty":20.552281,"marketCap":18346504205},{"date":"2024-01-19","current":17.032271,"twenty":-12.509538,"median":-7.215097,"eighty":20.552281,"marketCap":17455897204},{"date":"2024-01-26","current":17.742418,"twenty":-12.509538,"median":-7.215097,"eighty":20.552281,"marketCap":18168382805},{"date":"2024-02-02","current":17.135411,"twenty":-12.509538,"median":-7.215097,"eighty":20.552281,"marketCap":17562770044},{"date":"2024-02-09","current":17.378846,"twenty":-12.502371,"median":-7.211883,"eighty":20.547184,"marketCap":17812140005},{"date":"2024-02-16","current":17.757093,"twenty":-12.509081,"median":-7.214168,"eighty":20.548557,"marketCap":18204007085},{"date":"2024-02-23","current":17.577794,"twenty":-12.509081,"median":-7.214168,"eighty":20.548557,"marketCap":18025885685},{"date":"2024-03-01","current":17.427969,"twenty":-12.505726,"median":-7.213239,"eighty":20.54787,"marketCap":17883388565},{"date":"2024-03-08","current":17.099341,"twenty":-12.505726,"median":-7.213239,"eighty":20.4161,"marketCap":17527145764},{"date":"2024-03-15","current":17.061423,"twenty":-12.505726,"median":-7.213239,"eighty":20.396296,"marketCap":17491521484},{"date":"2024-03-22","current":17.912473,"twenty":-12.505726,"median":-7.213239,"eighty":20.332666,"marketCap":18361255005},{"date":"2024-03-28","current":12.075807,"twenty":-12.505726,"median":-7.213239,"eighty":20.235331,"marketCap":17402350004},{"date":"2024-04-05","current":12.934184,"twenty":-12.509995,"median":-7.218675,"eighty":20.027411,"marketCap":18645375005},{"date":"2024-04-12","current":13.68409,"twenty":-12.509538,"median":-7.215097,"eighty":19.837342,"marketCap":19746340005},{"date":"2024-04-19","current":13.275008,"twenty":-12.509538,"median":-7.215097,"eighty":19.68311,"marketCap":19142585005},{"date":"2024-04-26","current":13.994145,"twenty":-12.505726,"median":-7.213239,"eighty":19.647431,"marketCap":20172520005},{"date":"2024-05-03","current":14.607633,"twenty":-12.505726,"median":-7.213239,"eighty":19.58371,"marketCap":21024880005},{"date":"2024-05-10","current":14.264464,"twenty":-12.505726,"median":-7.213239,"eighty":19.398624,"marketCap":20527670005},{"date":"2024-05-17","current":14.856147,"twenty":-12.505726,"median":-7.213239,"eighty":19.305579,"marketCap":21344515006},{"date":"2024-05-24","current":14.05334,"twenty":-12.505726,"median":-7.213239,"eighty":19.229213,"marketCap":20208035005},{"date":"2024-05-31","current":13.570448,"twenty":-12.505726,"median":-7.213239,"eighty":19.064025,"marketCap":19533250005},{"date":"2024-06-07","current":13.50759,"twenty":-12.505726,"median":-7.213239,"eighty":19.023393,"marketCap":19426705005},{"date":"2024-06-14","current":13.507486,"twenty":-12.505726,"median":-7.213239,"eighty":18.905854,"marketCap":19426705005},{"date":"2024-06-21","current":13.345856,"twenty":-12.505726,"median":-7.213239,"eighty":18.78476,"marketCap":19178100005},{"date":"2024-06-28","current":13.26279,"twenty":-12.505726,"median":-7.213239,"eighty":18.731354,"marketCap":19071555005},{"date":"2024-07-05","current":13.583637,"twenty":-12.505726,"median":-7.213239,"eighty":18.667617,"marketCap":19533250005},{"date":"2024-07-12","current":13.784324,"twenty":-12.505726,"median":-7.213239,"eighty":18.625041,"marketCap":19817370005},{"date":"2024-07-19","current":13.829851,"twenty":-12.505726,"median":-7.213239,"eighty":18.565401,"marketCap":19888400005},{"date":"2024-07-26","current":13.192362,"twenty":-12.505726,"median":-7.213239,"eighty":18.490176,"marketCap":18965010005},{"date":"2024-08-02","current":13.030113,"twenty":-12.505726,"median":-7.213239,"eighty":18.412221,"marketCap":18751920005},{"date":"2024-08-09","current":12.546836,"twenty":-12.505726,"median":-7.213239,"eighty":18.365667,"marketCap":18006105005},{"date":"2024-08-16","current":12.294757,"twenty":-12.505726,"median":-7.213239,"eighty":18.305171,"marketCap":17650955004},{"date":"2024-08-23","current":12.194789,"twenty":-12.505726,"median":-7.213239,"eighty":18.269409,"marketCap":17508895004},{"date":"2024-08-30","current":14.842578,"twenty":-12.505726,"median":-7.213239,"eighty":18.182253,"marketCap":17044406404},{"date":"2024-09-06","current":14.692697,"twenty":-12.505726,"median":-7.213239,"eighty":18.143722,"marketCap":16866860504},{"date":"2024-09-13","current":14.617295,"twenty":-12.505726,"median":-7.213239,"eighty":18.118288,"marketCap":16795842144},{"date":"2024-09-20","current":15.066065,"twenty":-12.509081,"median":-7.214168,"eighty":18.084868,"marketCap":17292970664},{"date":"2024-09-27","current":16.925887,"twenty":-12.509081,"median":-7.214168,"eighty":18.031244,"marketCap":19388012285},{"date":"2024-10-04","current":18.070593,"twenty":-12.509081,"median":-7.214168,"eighty":18.006302,"marketCap":20666342765},{"date":"2024-10-10","current":18.248711,"twenty":-12.505726,"median":-7.213239,"eighty":18.00293,"marketCap":20879397845},{"date":"2024-10-18","current":17.835015,"twenty":-12.509081,"median":-7.214168,"eighty":17.942629,"marketCap":20417778505},{"date":"2024-10-25","current":17.408474,"twenty":-12.509081,"median":-7.214168,"eighty":17.901447,"marketCap":19920649985},{"date":"2024-11-01","current":17.183296,"twenty":-12.509081,"median":-7.214168,"eighty":17.853915,"marketCap":19672085725},{"date":"2024-11-08","current":16.785324,"twenty":-12.509081,"median":-7.214168,"eighty":17.818619,"marketCap":19210466385},{"date":"2024-11-15","current":16.236753,"twenty":-12.509081,"median":-7.214168,"eighty":17.803998,"marketCap":18606810325},{"date":"2024-11-22","current":15.986275,"twenty":-12.509081,"median":-7.214168,"eighty":17.776387,"marketCap":18322736885},{"date":"2024-11-29","current":16.759318,"twenty":-12.509081,"median":-7.214168,"eighty":17.732587,"marketCap":19210466385},{"date":"2024-12-06","current":17.04259,"twenty":-12.509081,"median":-7.214168,"eighty":17.692253,"marketCap":19530049005},{"date":"2024-12-13","current":16.747359,"twenty":-12.509081,"median":-7.214168,"eighty":17.639905,"marketCap":19174957205},{"date":"2024-12-20","current":16.134038,"twenty":-12.509081,"median":-7.214168,"eighty":17.587392,"marketCap":18464773605},{"date":"2024-12-27","current":16.484285,"twenty":-12.509081,"median":-7.214168,"eighty":17.564737,"marketCap":18855374585},{"date":"2025-01-03","current":16.248173,"twenty":-12.509081,"median":-7.214168,"eighty":17.546285,"marketCap":18606810325},{"date":"2025-01-10","current":16.299207,"twenty":-12.509081,"median":-7.214168,"eighty":17.49832,"marketCap":18677828685},{"date":"2025-01-17","current":16.162215,"twenty":-12.509081,"median":-7.214168,"eighty":17.468199,"marketCap":18535791965},{"date":"2025-01-24","current":15.756775,"twenty":-12.509081,"median":-7.214168,"eighty":17.43259,"marketCap":18074172625},{"date":"2025-01-28","current":15.754833,"twenty":-12.505726,"median":-7.213239,"eighty":17.427766,"marketCap":18074172625},{"date":"2025-02-07","current":16.753485,"twenty":-12.509538,"median":-7.215097,"eighty":17.3781,"marketCap":19210466385},{"date":"2025-02-14","current":16.189082,"twenty":-12.509538,"median":-7.215097,"eighty":17.340086,"marketCap":18571301145},{"date":"2025-02-21","current":13.831544,"twenty":-12.509538,"median":-7.215097,"eighty":17.316068,"marketCap":15837094284},{"date":"2025-02-28","current":13.644891,"twenty":-12.509538,"median":-7.215097,"eighty":17.267207,"marketCap":15624039204},{"date":"2025-03-05","current":14.270251,"twenty":-12.509995,"median":-7.218675,"eighty":17.242142,"marketCap":16334222804}],"customCompares":[{"symbol":"00069","name":"香格里拉(亞洲)","items":[{"date":"2020-03-06","value":20.896823,"marketCap":25186244857},{"date":"2020-03-13","value":19.647784,"marketCap":23685787716},{"date":"2020-03-20","value":17.817893,"marketCap":21435102006},{"date":"2020-03-27","value":17.218171,"marketCap":20351661905},{"date":"2020-04-03","value":15.614403,"marketCap":18459314395},{"date":"2020-04-09","value":17.607277,"marketCap":20815822615},{"date":"2020-04-17","value":18.277502,"marketCap":21601325356},{"date":"2020-04-24","value":18.307075,"marketCap":21637030026},{"date":"2020-04-29","value":19.27478,"marketCap":22779579466},{"date":"2020-05-08","value":19.090704,"marketCap":22565351446},{"date":"2020-05-15","value":19.031272,"marketCap":22493942106},{"date":"2020-05-22","value":19.894738,"marketCap":23529377536},{"date":"2020-05-29","value":20.116542,"marketCap":23779310226},{"date":"2020-06-05","value":21.028144,"marketCap":24850450326},{"date":"2020-06-12","value":19.910192,"marketCap":23529377536},{"date":"2020-06-19","value":19.638303,"marketCap":23208035506},{"date":"2020-06-26","value":19.667983,"marketCap":23243740176},{"date":"2020-07-03","value":20.423887,"marketCap":24136356926},{"date":"2020-07-10","value":18.790381,"marketCap":22208304746},{"date":"2020-07-17","value":18.118757,"marketCap":21422802006},{"date":"2020-07-24","value":17.337747,"marketCap":20494480585},{"date":"2020-07-31","value":16.919109,"marketCap":19994615205},{"date":"2020-08-07","value":17.281372,"marketCap":20423071245},{"date":"2020-08-14","value":18.730929,"marketCap":22136895406},{"date":"2020-08-21","value":18.459314,"marketCap":21815553376},{"date":"2020-08-28","value":-12.120326,"marketCap":23033665956},{"date":"2020-09-04","value":-12.195349,"marketCap":23176510396},{"date":"2020-09-11","value":-12.646659,"marketCap":24033577036},{"date":"2020-09-18","value":-12.158394,"marketCap":23105088176},{"date":"2020-09-25","value":-11.651027,"marketCap":22140888206},{"date":"2020-09-30","value":-11.91413,"marketCap":22640843746},{"date":"2020-10-09","value":-11.669864,"marketCap":22176599316},{"date":"2020-10-16","value":-11.406687,"marketCap":21676643776},{"date":"2020-10-23","value":-12.196741,"marketCap":23177899256},{"date":"2020-10-30","value":-11.437946,"marketCap":21749369256},{"date":"2020-11-06","value":-11.928219,"marketCap":22677913756},{"date":"2020-11-13","value":-12.829979,"marketCap":24392149756},{"date":"2020-11-20","value":-14.409942,"marketCap":27392062757},{"date":"2020-11-27","value":-14.093719,"marketCap":26784937507},{"date":"2020-12-04","value":-13.906036,"marketCap":26427805007},{"date":"2020-12-11","value":-13.84916,"marketCap":26320665257},{"date":"2020-12-18","value":-13.395923,"marketCap":25463547257},{"date":"2020-12-24","value":-13.09484,"marketCap":24892135256},{"date":"2020-12-31","value":-12.980575,"marketCap":24677855756},{"date":"2021-01-08","value":-13.239128,"marketCap":25177841257},{"date":"2021-01-15","value":-13.543764,"marketCap":25749253257},{"date":"2021-01-22","value":-13.113594,"marketCap":24927848506},{"date":"2021-01-29","value":-12.397658,"marketCap":23570745006},{"date":"2021-02-05","value":-12.794588,"marketCap":24320723256},{"date":"2021-02-11","value":-13.62008,"marketCap":25892106257},{"date":"2021-02-19","value":-14.257454,"marketCap":27106356757},{"date":"2021-02-26","value":-14.908279,"marketCap":28356320507},{"date":"2021-03-05","value":-15.250615,"marketCap":29034872258},{"date":"2021-03-12","value":-14.553179,"marketCap":27713482007},{"date":"2021-03-19","value":-15.512894,"marketCap":29534857758},{"date":"2021-03-26","value":-8.092603,"marketCap":28930049108},{"date":"2021-04-01","value":-7.844925,"marketCap":28072862467},{"date":"2021-04-09","value":-7.803025,"marketCap":27929998027},{"date":"2021-04-16","value":-7.461997,"marketCap":26679934177},{"date":"2021-04-23","value":-7.39131,"marketCap":26394205297},{"date":"2021-04-30","value":-7.39506,"marketCap":26429921407},{"date":"2021-05-07","value":-7.065517,"marketCap":25251289777},{"date":"2021-05-14","value":-6.895829,"marketCap":24644115906},{"date":"2021-05-21","value":-6.847164,"marketCap":24465535356},{"date":"2021-05-28","value":-7.240434,"marketCap":25858463647},{"date":"2021-06-04","value":-7.204637,"marketCap":25715599207},{"date":"2021-06-11","value":-7.771197,"marketCap":27751417477},{"date":"2021-06-18","value":-7.618592,"marketCap":27215675827},{"date":"2021-06-25","value":-7.700204,"marketCap":27501404707},{"date":"2021-07-02","value":-7.484759,"marketCap":26751366397},{"date":"2021-07-09","value":-7.194064,"marketCap":25715599207},{"date":"2021-07-16","value":-7.13426,"marketCap":25501302547},{"date":"2021-07-23","value":-7.012542,"marketCap":25072709227},{"date":"2021-07-30","value":-6.890532,"marketCap":24644115906},{"date":"2021-08-06","value":-6.675195,"marketCap":23894077596},{"date":"2021-08-13","value":-6.781473,"marketCap":24286954806},{"date":"2021-08-20","value":-6.327057,"marketCap":22679729856},{"date":"2021-08-27","value":-12.602271,"marketCap":23292015406},{"date":"2021-09-03","value":-12.764943,"marketCap":23542083056},{"date":"2021-09-10","value":-12.579944,"marketCap":23220567506},{"date":"2021-09-17","value":-11.665653,"marketCap":21541541856},{"date":"2021-09-24","value":-11.524899,"marketCap":21291474205},{"date":"2021-09-30","value":-11.969529,"marketCap":22113125056},{"date":"2021-10-08","value":-12.435339,"marketCap":22970499856},{"date":"2021-10-15","value":-12.289369,"marketCap":22684708256},{"date":"2021-10-22","value":-12.316877,"marketCap":22720432206},{"date":"2021-10-29","value":-12.268612,"marketCap":22648984306},{"date":"2021-11-05","value":-12.009653,"marketCap":22184572956},{"date":"2021-11-12","value":-12.596174,"marketCap":23292015406},{"date":"2021-11-19","value":-12.67472,"marketCap":23434911206},{"date":"2021-11-26","value":-12.73935,"marketCap":23577807006},{"date":"2021-12-03","value":-12.090289,"marketCap":22363192706},{"date":"2021-12-10","value":-12.373055,"marketCap":22899051956},{"date":"2021-12-17","value":-12.368408,"marketCap":22899051956},{"date":"2021-12-24","value":-12.391627,"marketCap":22934775906},{"date":"2021-12-31","value":-12.567871,"marketCap":23256291456},{"date":"2022-01-07","value":-12.180637,"marketCap":22541812456},{"date":"2022-01-14","value":-12.297719,"marketCap":22720432206},{"date":"2022-01-21","value":-12.721886,"marketCap":23506359106},{"date":"2022-01-28","value":-11.879714,"marketCap":21970229256},{"date":"2022-02-04","value":-12.098127,"marketCap":22363192706},{"date":"2022-02-11","value":-13.126182,"marketCap":24292286006},{"date":"2022-02-18","value":-13.547934,"marketCap":25078212907},{"date":"2022-02-25","value":-12.665512,"marketCap":23470635156},{"date":"2022-03-04","value":-12.137287,"marketCap":22506088506},{"date":"2022-03-11","value":-11.693407,"marketCap":21720161606},{"date":"2022-03-18","value":-11.680741,"marketCap":21684437656},{"date":"2022-03-25","value":-9.753176,"marketCap":22185516876},{"date":"2022-04-01","value":-9.651409,"marketCap":21971164056},{"date":"2022-04-08","value":-9.629877,"marketCap":21935438586},{"date":"2022-04-14","value":-9.453267,"marketCap":21542458416},{"date":"2022-04-22","value":-9.339312,"marketCap":21292380125},{"date":"2022-04-29","value":-9.354064,"marketCap":21328105595},{"date":"2022-05-06","value":-9.16268,"marketCap":20899399955},{"date":"2022-05-13","value":-8.802112,"marketCap":20077714145},{"date":"2022-05-20","value":-8.694006,"marketCap":19827635855},{"date":"2022-05-27","value":-8.802886,"marketCap":20077714145},{"date":"2022-06-02","value":-9.481164,"marketCap":21613909356},{"date":"2022-06-10","value":-9.74246,"marketCap":22221242346},{"date":"2022-06-17","value":-9.647855,"marketCap":22006889526},{"date":"2022-06-24","value":-9.711468,"marketCap":22149791406},{"date":"2022-06-30","value":-9.964372,"marketCap":22721398926},{"date":"2022-07-08","value":-9.74359,"marketCap":22221242346},{"date":"2022-07-15","value":-9.47562,"marketCap":21613909356},{"date":"2022-07-22","value":-9.571251,"marketCap":21828262176},{"date":"2022-07-29","value":-10.039522,"marketCap":22900026276},{"date":"2022-08-05","value":-10.102056,"marketCap":23042928156},{"date":"2022-08-12","value":-10.022626,"marketCap":22828575336},{"date":"2022-08-19","value":-9.856045,"marketCap":22471320636},{"date":"2022-08-26","value":-7.29531,"marketCap":22267315846},{"date":"2022-09-02","value":-7.198355,"marketCap":21981379206},{"date":"2022-09-09","value":-7.222252,"marketCap":22052863366},{"date":"2022-09-16","value":-7.210023,"marketCap":22017121286},{"date":"2022-09-23","value":-6.835311,"marketCap":20873374725},{"date":"2022-09-30","value":-6.378762,"marketCap":19479433605},{"date":"2022-10-07","value":-6.343658,"marketCap":19372207365},{"date":"2022-10-14","value":-5.512641,"marketCap":16834519684},{"date":"2022-10-21","value":-5.255284,"marketCap":16048193924},{"date":"2022-10-28","value":-5.138397,"marketCap":15690773124},{"date":"2022-11-04","value":-5.454127,"marketCap":16655809284},{"date":"2022-11-11","value":-5.545834,"marketCap":16906003844},{"date":"2022-11-18","value":-5.672492,"marketCap":17263424644},{"date":"2022-11-25","value":-5.465692,"marketCap":16620067204},{"date":"2022-12-02","value":-6.161417,"marketCap":18657365765},{"date":"2022-12-09","value":-7.21037,"marketCap":21838410886},{"date":"2022-12-16","value":-7.081743,"marketCap":21445248006},{"date":"2022-12-23","value":-7.487448,"marketCap":22731962886},{"date":"2022-12-30","value":-7.541236,"marketCap":22874931206},{"date":"2023-01-06","value":-7.81266,"marketCap":23732741126},{"date":"2023-01-13","value":-7.681856,"marketCap":23339578246},{"date":"2023-01-20","value":-7.571496,"marketCap":23053641606},{"date":"2023-01-27","value":-7.674556,"marketCap":23375320326},{"date":"2023-02-03","value":-8.782946,"marketCap":26806560007},{"date":"2023-02-10","value":-9.667665,"marketCap":29522958088},{"date":"2023-02-17","value":-9.064982,"marketCap":27664369927},{"date":"2023-02-24","value":-8.896537,"marketCap":27163980807},{"date":"2023-03-03","value":-9.059416,"marketCap":27664369927},{"date":"2023-03-10","value":-8.438703,"marketCap":25770039687},{"date":"2023-03-17","value":-8.579361,"marketCap":26198944647},{"date":"2023-03-24","value":-8.075967,"marketCap":24662035206},{"date":"2023-03-31","value":-21.090937,"marketCap":26244950407},{"date":"2023-04-06","value":-22.036703,"marketCap":27421694107},{"date":"2023-04-14","value":-21.692883,"marketCap":26993787307},{"date":"2023-04-21","value":-21.234489,"marketCap":26423244907},{"date":"2023-04-28","value":-20.718539,"marketCap":25781384707},{"date":"2023-05-05","value":-20.20759,"marketCap":25139524507},{"date":"2023-05-12","value":-19.951694,"marketCap":24782935506},{"date":"2023-05-19","value":-19.109174,"marketCap":23713168506},{"date":"2023-05-25","value":-18.319038,"marketCap":22750378206},{"date":"2023-06-02","value":-17.550389,"marketCap":21787587906},{"date":"2023-06-09","value":-17.769563,"marketCap":22072859106},{"date":"2023-06-16","value":-18.433412,"marketCap":22857354906},{"date":"2023-06-23","value":-17.408259,"marketCap":21609293406},{"date":"2023-06-30","value":-17.191125,"marketCap":21359681105},{"date":"2023-07-07","value":-16.909579,"marketCap":20967433205},{"date":"2023-07-14","value":-18.318852,"marketCap":22714719306},{"date":"2023-07-21","value":-17.705619,"marketCap":21930223506},{"date":"2023-07-28","value":-17.644768,"marketCap":21823246806},{"date":"2023-08-04","value":-18.00875,"marketCap":22286812506},{"date":"2023-08-11","value":-17.550463,"marketCap":21751929006},{"date":"2023-08-18","value":-15.480124,"marketCap":19220147105},{"date":"2023-08-25","value":-14.767726,"marketCap":18364333505},{"date":"2023-09-01","value":18.569097,"marketCap":19094614085},{"date":"2023-09-08","value":19.312125,"marketCap":19842723965},{"date":"2023-09-15","value":18.956271,"marketCap":19450856885},{"date":"2023-09-22","value":18.629098,"marketCap":19094614085},{"date":"2023-09-29","value":18.604595,"marketCap":19094614085},{"date":"2023-10-06","value":18.11641,"marketCap":18595874165},{"date":"2023-10-13","value":18.794898,"marketCap":19272735485},{"date":"2023-10-20","value":17.752599,"marketCap":18204007085},{"date":"2023-10-27","value":17.617824,"marketCap":18061509965},{"date":"2023-11-03","value":18.062936,"marketCap":18524625605},{"date":"2023-11-10","value":16.528376,"marketCap":16921533004},{"date":"2023-11-17","value":17.776387,"marketCap":18168382805},{"date":"2023-11-24","value":18.031244,"marketCap":18417752765},{"date":"2023-12-01","value":18.643306,"marketCap":19094614085},{"date":"2023-12-08","value":18.061507,"marketCap":18489001325},{"date":"2023-12-15","value":18.247729,"marketCap":18667122725},{"date":"2023-12-22","value":17.842515,"marketCap":18275255645},{"date":"2023-12-29","value":18.649774,"marketCap":19094614085},{"date":"2024-01-05","value":17.853915,"marketCap":18275255645},{"date":"2024-01-12","value":17.901447,"marketCap":18346504205},{"date":"2024-01-19","value":17.032271,"marketCap":17455897204},{"date":"2024-01-26","value":17.742418,"marketCap":18168382805},{"date":"2024-02-02","value":17.135411,"marketCap":17562770044},{"date":"2024-02-09","value":17.378846,"marketCap":17812140005},{"date":"2024-02-16","value":17.757093,"marketCap":18204007085},{"date":"2024-02-23","value":17.577794,"marketCap":18025885685},{"date":"2024-03-01","value":17.427969,"marketCap":17883388565},{"date":"2024-03-08","value":17.099341,"marketCap":17527145764},{"date":"2024-03-15","value":17.061423,"marketCap":17491521484},{"date":"2024-03-22","value":17.912473,"marketCap":18361255005},{"date":"2024-03-28","value":12.075807,"marketCap":17402350004},{"date":"2024-04-05","value":12.934184,"marketCap":18645375005},{"date":"2024-04-12","value":13.68409,"marketCap":19746340005},{"date":"2024-04-19","value":13.275008,"marketCap":19142585005},{"date":"2024-04-26","value":13.994145,"marketCap":20172520005},{"date":"2024-05-03","value":14.607633,"marketCap":21024880005},{"date":"2024-05-10","value":14.264464,"marketCap":20527670005},{"date":"2024-05-17","value":14.856147,"marketCap":21344515006},{"date":"2024-05-24","value":14.05334,"marketCap":20208035005},{"date":"2024-05-31","value":13.570448,"marketCap":19533250005},{"date":"2024-06-07","value":13.50759,"marketCap":19426705005},{"date":"2024-06-14","value":13.507486,"marketCap":19426705005},{"date":"2024-06-21","value":13.345856,"marketCap":19178100005},{"date":"2024-06-28","value":13.26279,"marketCap":19071555005},{"date":"2024-07-05","value":13.583637,"marketCap":19533250005},{"date":"2024-07-12","value":13.784324,"marketCap":19817370005},{"date":"2024-07-19","value":13.829851,"marketCap":19888400005},{"date":"2024-07-26","value":13.192362,"marketCap":18965010005},{"date":"2024-08-02","value":13.030113,"marketCap":18751920005},{"date":"2024-08-09","value":12.546836,"marketCap":18006105005},{"date":"2024-08-16","value":12.294757,"marketCap":17650955004},{"date":"2024-08-23","value":12.194789,"marketCap":17508895004},{"date":"2024-08-30","value":14.842578,"marketCap":17044406404},{"date":"2024-09-06","value":14.692697,"marketCap":16866860504},{"date":"2024-09-13","value":14.617295,"marketCap":16795842144},{"date":"2024-09-20","value":15.066065,"marketCap":17292970664},{"date":"2024-09-27","value":16.925887,"marketCap":19388012285},{"date":"2024-10-04","value":18.070593,"marketCap":20666342765},{"date":"2024-10-10","value":18.248711,"marketCap":20879397845},{"date":"2024-10-18","value":17.835015,"marketCap":20417778505},{"date":"2024-10-25","value":17.408474,"marketCap":19920649985},{"date":"2024-11-01","value":17.183296,"marketCap":19672085725},{"date":"2024-11-08","value":16.785324,"marketCap":19210466385},{"date":"2024-11-15","value":16.236753,"marketCap":18606810325},{"date":"2024-11-22","value":15.986275,"marketCap":18322736885},{"date":"2024-11-29","value":16.759318,"marketCap":19210466385},{"date":"2024-12-06","value":17.04259,"marketCap":19530049005},{"date":"2024-12-13","value":16.747359,"marketCap":19174957205},{"date":"2024-12-20","value":16.134038,"marketCap":18464773605},{"date":"2024-12-27","value":16.484285,"marketCap":18855374585},{"date":"2025-01-03","value":16.248173,"marketCap":18606810325},{"date":"2025-01-10","value":16.299207,"marketCap":18677828685},{"date":"2025-01-17","value":16.162215,"marketCap":18535791965},{"date":"2025-01-24","value":15.756775,"marketCap":18074172625},{"date":"2025-01-28","value":15.754833,"marketCap":18074172625},{"date":"2025-02-07","value":16.753485,"marketCap":19210466385},{"date":"2025-02-14","value":16.189082,"marketCap":18571301145},{"date":"2025-02-21","value":13.831544,"marketCap":15837094284},{"date":"2025-02-28","value":13.644891,"marketCap":15624039204},{"date":"2025-03-05","value":14.270251,"marketCap":16334222804}]},{"symbol":"09961","name":"攜程集團-S","items":[{"date":"2020-03-06","value":31.672833,"marketCap":135431467594.77},{"date":"2020-03-13","value":27.107712,"marketCap":114651556716.56},{"date":"2020-03-20","value":13.558793,"marketCap":103916281330.06},{"date":"2020-03-27","value":13.97124,"marketCap":107003830531.12},{"date":"2020-04-03","value":13.098111,"marketCap":100408081766.45},{"date":"2020-04-09","value":14.670765,"marketCap":113230026288.06},{"date":"2020-04-17","value":14.158662,"marketCap":108770316888.78},{"date":"2020-04-24","value":14.133871,"marketCap":108454852858.73},{"date":"2020-04-29","value":15.38833,"marketCap":118163171510.98},{"date":"2020-05-08","value":14.913656,"marketCap":114577208108.52},{"date":"2020-05-15","value":14.304511,"marketCap":109463021364.01},{"date":"2020-05-22","value":14.240042,"marketCap":108619450765.83},{"date":"2020-05-29","value":-37.758173,"marketCap":121198132020.86},{"date":"2020-06-05","value":-41.0153,"marketCap":132613016358.93},{"date":"2020-06-12","value":-38.282846,"marketCap":123766547315.79},{"date":"2020-06-19","value":-36.608008,"marketCap":118567652105.45},{"date":"2020-06-26","value":-36.656276,"marketCap":118616469037.48},{"date":"2020-07-03","value":-37.372692,"marketCap":121121104346.46},{"date":"2020-07-10","value":-37.358181,"marketCap":122228660921.5},{"date":"2020-07-17","value":-37.703192,"marketCap":123553479814.85},{"date":"2020-07-24","value":-37.870266,"marketCap":123615230231.24},{"date":"2020-07-31","value":-37.778739,"marketCap":124040325378.65},{"date":"2020-08-07","value":-38.598877,"marketCap":126869843214.32},{"date":"2020-08-14","value":-39.500088,"marketCap":130157684964.04},{"date":"2020-08-21","value":-38.742422,"marketCap":128240274468.57},{"date":"2020-08-28","value":-41.873661,"marketCap":139686861269.42},{"date":"2020-09-04","value":-41.773644,"marketCap":139825298717.57},{"date":"2020-09-11","value":-39.141977,"marketCap":131156941290.42},{"date":"2020-09-18","value":-39.668235,"marketCap":134208942077.85},{"date":"2020-09-25","value":-39.976528,"marketCap":137492163867.72},{"date":"2020-09-30","value":-41.093134,"marketCap":142006648700.27},{"date":"2020-10-09","value":-41.849707,"marketCap":146703342946.96},{"date":"2020-10-16","value":-38.925961,"marketCap":136398226862.51},{"date":"2020-10-23","value":-40.567752,"marketCap":142371469888.44},{"date":"2020-10-30","value":-37.388513,"marketCap":131234278882.74},{"date":"2020-11-06","value":-41.267224,"marketCap":146542236182.71},{"date":"2020-11-13","value":-44.480015,"marketCap":158083723252.04},{"date":"2020-11-20","value":-43.01031,"marketCap":153818957907.94},{"date":"2020-11-27","value":-43.727721,"marketCap":156019142363.03},{"date":"2020-12-04","value":-60.064971,"marketCap":159892995727.1},{"date":"2020-12-11","value":-56.604725,"marketCap":150321264361.91},{"date":"2020-12-18","value":-59.352142,"marketCap":157872923683.94},{"date":"2020-12-24","value":-54.804596,"marketCap":145927109024.19},{"date":"2020-12-31","value":-57.768715,"marketCap":153882635507.71},{"date":"2021-01-08","value":-57.306266,"marketCap":154025512925},{"date":"2021-01-15","value":-56.316109,"marketCap":151149415895.03},{"date":"2021-01-22","value":-57.096895,"marketCap":153180524002.23},{"date":"2021-01-29","value":-53.686287,"marketCap":145221218935.47},{"date":"2021-02-05","value":-59.241583,"marketCap":159288421716.85},{"date":"2021-02-11","value":-63.668494,"marketCap":171436891364.15},{"date":"2021-02-19","value":-66.034828,"marketCap":177886173604.91},{"date":"2021-02-26","value":-66.990869,"marketCap":180064941432.08},{"date":"2021-03-05","value":-46.778227,"marketCap":181560015335.47},{"date":"2021-03-12","value":-51.164303,"marketCap":198236018089.06},{"date":"2021-03-19","value":-50.488024,"marketCap":195550688308.5},{"date":"2021-03-26","value":-45.144687,"marketCap":174082888707.13},{"date":"2021-04-01","value":-48.784888,"marketCap":187626634580.08},{"date":"2021-04-09","value":-45.135691,"marketCap":173974979662.87},{"date":"2021-04-16","value":-46.390516,"marketCap":179488734565.58},{"date":"2021-04-23","value":-49.152545,"marketCap":190651223035.31},{"date":"2021-04-30","value":-49.678586,"marketCap":193485938149.41},{"date":"2021-05-07","value":-49.533935,"marketCap":194172580955.63},{"date":"2021-05-14","value":-47.403702,"marketCap":185701117295.23},{"date":"2021-05-21","value":41.975691,"marketCap":196852200572.93},{"date":"2021-05-28","value":43.719327,"marketCap":207049540819.42},{"date":"2021-06-04","value":41.163969,"marketCap":194023461285.28},{"date":"2021-06-11","value":39.381796,"marketCap":185609751112.99},{"date":"2021-06-18","value":39.039745,"marketCap":182505529620.98},{"date":"2021-06-25","value":37.838225,"marketCap":176777250236.52},{"date":"2021-07-02","value":37.677215,"marketCap":175717425149.31},{"date":"2021-07-09","value":34.201756,"marketCap":159348912922.42},{"date":"2021-07-16","value":32.118616,"marketCap":149640303364.08},{"date":"2021-07-23","value":28.95104,"marketCap":134869616807.03},{"date":"2021-07-30","value":27.48508,"marketCap":128470579656.36},{"date":"2021-08-06","value":26.234906,"marketCap":122330896105.38},{"date":"2021-08-13","value":26.467653,"marketCap":123584339199.33},{"date":"2021-08-20","value":28.03831,"marketCap":130547147717.28},{"date":"2021-08-27","value":30.182113,"marketCap":141148102481.34},{"date":"2021-09-03","value":33.271339,"marketCap":155658250021.04},{"date":"2021-09-10","value":32.675007,"marketCap":153261499961.69},{"date":"2021-09-17","value":30.568253,"marketCap":142955758085.91},{"date":"2021-09-24","value":32.252672,"marketCap":144262543411.78},{"date":"2021-09-30","value":34.003161,"marketCap":152601265773.09},{"date":"2021-10-08","value":35.183084,"marketCap":157889386979.11},{"date":"2021-10-15","value":36.127676,"marketCap":162239594924.61},{"date":"2021-10-22","value":33.34854,"marketCap":150834459387.87},{"date":"2021-10-29","value":31.390838,"marketCap":141628759081.9},{"date":"2021-11-05","value":33.17017,"marketCap":149903336558.07},{"date":"2021-11-12","value":33.856169,"marketCap":153634331649.11},{"date":"2021-11-19","value":31.818258,"marketCap":144182288991.9},{"date":"2021-11-26","value":30.545471,"marketCap":138459033595.45},{"date":"2021-12-03","value":27.63718,"marketCap":125507717058.81},{"date":"2021-12-10","value":28.425185,"marketCap":129306648872.92},{"date":"2021-12-17","value":72.134915,"marketCap":113689370797.23},{"date":"2021-12-24","value":74.974172,"marketCap":118277071158.17},{"date":"2021-12-31","value":77.405923,"marketCap":122378953749.92},{"date":"2022-01-07","value":78.97063,"marketCap":124378722341.29},{"date":"2022-01-14","value":74.579819,"marketCap":117719027917.32},{"date":"2022-01-21","value":80.848094,"marketCap":127905210384.56},{"date":"2022-01-28","value":79.743487,"marketCap":125835660965.61},{"date":"2022-02-04","value":85.441696,"marketCap":134761382764.72},{"date":"2022-02-11","value":91.661626,"marketCap":144863665893.21},{"date":"2022-02-18","value":89.448704,"marketCap":142060621584.8},{"date":"2022-02-25","value":84.29327,"marketCap":134202903378.66},{"date":"2022-03-04","value":78.184917,"marketCap":124525516443.17},{"date":"2022-03-11","value":60.773241,"marketCap":96647703572.8},{"date":"2022-03-18","value":73.071632,"marketCap":115742499778.04},{"date":"2022-03-25","value":-165.550135,"marketCap":111979516491.47},{"date":"2022-04-01","value":-181.042586,"marketCap":122604403531.59},{"date":"2022-04-08","value":-162.782103,"marketCap":110285937590.63},{"date":"2022-04-14","value":-171.030825,"marketCap":115682836725.17},{"date":"2022-04-22","value":-164.420555,"marketCap":109133054704.96},{"date":"2022-04-29","value":-182.364452,"marketCap":119095040054.17},{"date":"2022-05-06","value":-165.6802,"marketCap":107300439795.03},{"date":"2022-05-13","value":-165.378284,"marketCap":105188542421.04},{"date":"2022-05-20","value":-167.044149,"marketCap":107738859368.09},{"date":"2022-05-27","value":-166.500363,"marketCap":107294972047.74},{"date":"2022-06-02","value":-171.901054,"marketCap":111369787869.58},{"date":"2022-06-10","value":-175.58211,"marketCap":112989881585.76},{"date":"2022-06-17","value":-167.322179,"marketCap":107556429191.8},{"date":"2022-06-24","value":-184.594163,"marketCap":119131466032.61},{"date":"2022-06-30","value":-35.557674,"marketCap":138241387850.07},{"date":"2022-07-08","value":-33.856817,"marketCap":131764272462.51},{"date":"2022-07-15","value":-33.134288,"marketCap":127757243354.36},{"date":"2022-07-22","value":-34.608121,"marketCap":133527513919.95},{"date":"2022-07-29","value":-33.619734,"marketCap":129872269537.64},{"date":"2022-08-05","value":-34.673483,"marketCap":133601709712.3},{"date":"2022-08-12","value":-34.263147,"marketCap":132200548637.69},{"date":"2022-08-19","value":-34.419643,"marketCap":131475063091.79},{"date":"2022-08-26","value":-38.360581,"marketCap":145367290151.54},{"date":"2022-09-02","value":-33.740146,"marketCap":127399082934.99},{"date":"2022-09-09","value":-34.214973,"marketCap":128700149896.06},{"date":"2022-09-16","value":-33.968856,"marketCap":126593723550.15},{"date":"2022-09-23","value":-45.672676,"marketCap":130929188745.86},{"date":"2022-09-30","value":-47.901436,"marketCap":137580673159.15},{"date":"2022-10-07","value":-49.693298,"marketCap":142718985920.91},{"date":"2022-10-14","value":-41.964519,"marketCap":119243604198.77},{"date":"2022-10-21","value":-42.734774,"marketCap":120600724684.3},{"date":"2022-10-28","value":-40.822006,"marketCap":115005445455.46},{"date":"2022-11-04","value":-49.586635,"marketCap":141056893299.7},{"date":"2022-11-11","value":-50.533848,"marketCap":145032446657.5},{"date":"2022-11-18","value":-49.763328,"marketCap":142331784568.49},{"date":"2022-11-25","value":-45.876208,"marketCap":130172952768.81},{"date":"2022-12-02","value":-55.829692,"marketCap":161149845106.79},{"date":"2022-12-09","value":-55.585079,"marketCap":161934089679.86},{"date":"2022-12-16","value":-104.693783,"marketCap":173946420965.69},{"date":"2022-12-23","value":-102.428369,"marketCap":170235473905.49},{"date":"2022-12-30","value":-102.328632,"marketCap":172135928283.87},{"date":"2023-01-06","value":-113.023903,"marketCap":192080649657.59},{"date":"2023-01-13","value":-108.607676,"marketCap":188105380460.17},{"date":"2023-01-20","value":-111.976694,"marketCap":192276212943.74},{"date":"2023-01-27","value":-115.29747,"marketCap":198018847829.51},{"date":"2023-02-03","value":-104.324356,"marketCap":180100783638.99},{"date":"2023-02-10","value":-107.361018,"marketCap":184229439376.49},{"date":"2023-02-17","value":-108.019045,"marketCap":183605366749.94},{"date":"2023-02-24","value":-104.371017,"marketCap":175235728157.59},{"date":"2023-03-03","value":-112.895725,"marketCap":190770699014.3},{"date":"2023-03-10","value":111.584492,"marketCap":176471799394.75},{"date":"2023-03-17","value":117.957853,"marketCap":188356291025.56},{"date":"2023-03-24","value":116.620416,"marketCap":188358690545.18},{"date":"2023-03-31","value":117.027418,"marketCap":187572262770.92},{"date":"2023-04-06","value":116.342359,"marketCap":186353970216.76},{"date":"2023-04-14","value":113.032156,"marketCap":181230549581.39},{"date":"2023-04-21","value":116.98285,"marketCap":187468429357.11},{"date":"2023-04-28","value":111.642852,"marketCap":177578774802.33},{"date":"2023-05-05","value":104.844649,"marketCap":167039031464.92},{"date":"2023-05-12","value":106.945003,"marketCap":169212040342.53},{"date":"2023-05-19","value":108.850474,"marketCap":169805148019.71},{"date":"2023-05-25","value":104.334851,"marketCap":162091081833.69},{"date":"2023-06-02","value":105.33677,"marketCap":163092705199.08},{"date":"2023-06-09","value":28.801968,"marketCap":183038305208.37},{"date":"2023-06-16","value":28.658104,"marketCap":181251811270.3},{"date":"2023-06-23","value":28.041727,"marketCap":176386140273.59},{"date":"2023-06-30","value":28.16974,"marketCap":175588528728.45},{"date":"2023-07-07","value":27.39597,"marketCap":170432283621.13},{"date":"2023-07-14","value":30.453824,"marketCap":192113920830.61},{"date":"2023-07-21","value":29.380447,"marketCap":184481288113.74},{"date":"2023-07-28","value":30.229412,"marketCap":189608840430.52},{"date":"2023-08-04","value":31.907583,"marketCap":200467553370.91},{"date":"2023-08-11","value":33.446487,"marketCap":208949614768.15},{"date":"2023-08-18","value":30.687887,"marketCap":190343237531.6},{"date":"2023-08-25","value":31.978668,"marketCap":198447276010.46},{"date":"2023-09-01","value":32.851257,"marketCap":204708631366.88},{"date":"2023-09-08","value":26.893491,"marketCap":181749575547.02},{"date":"2023-09-15","value":26.672904,"marketCap":181656513901.35},{"date":"2023-09-22","value":26.701644,"marketCap":181057116535.06},{"date":"2023-09-29","value":26.050387,"marketCap":176944078795.32},{"date":"2023-10-06","value":25.268535,"marketCap":171551252238.8},{"date":"2023-10-13","value":24.639313,"marketCap":167029491710.47},{"date":"2023-10-20","value":23.967878,"marketCap":162227510334.75},{"date":"2023-10-27","value":26.385399,"marketCap":178513975656.5},{"date":"2023-11-03","value":25.028304,"marketCap":169781958221.61},{"date":"2023-11-10","value":25.23583,"marketCap":171153997774.01},{"date":"2023-11-17","value":26.101771,"marketCap":178623566722.89},{"date":"2023-11-24","value":15.211159,"marketCap":177070624694.33},{"date":"2023-12-01","value":14.665383,"marketCap":171425247618.73},{"date":"2023-12-08","value":14.182612,"marketCap":165112020952.88},{"date":"2023-12-15","value":14.460092,"marketCap":169314567404.62},{"date":"2023-12-22","value":14.762369,"marketCap":172738507191.99},{"date":"2023-12-29","value":15.365307,"marketCap":180752268105.29},{"date":"2024-01-05","value":16.432973,"marketCap":191948518027.76},{"date":"2024-01-12","value":16.01026,"marketCap":187110505444.83},{"date":"2024-01-19","value":15.472771,"marketCap":180580568341.85},{"date":"2024-01-26","value":16.189482,"marketCap":188209797240.19},{"date":"2024-02-02","value":16.012837,"marketCap":185918902135.75},{"date":"2024-02-09","value":17.049635,"marketCap":198931698966.39},{"date":"2024-02-16","value":17.764774,"marketCap":207320570711.55},{"date":"2024-02-23","value":22.073055,"marketCap":238003759082.4},{"date":"2024-03-01","value":20.940024,"marketCap":225927657802.73},{"date":"2024-03-08","value":20.209691,"marketCap":218144831570.41},{"date":"2024-03-15","value":20.445726,"marketCap":220497306652.8},{"date":"2024-03-22","value":20.83915,"marketCap":224534613347.9},{"date":"2024-03-28","value":20.432688,"marketCap":219450931393.96},{"date":"2024-04-05","value":22.491475,"marketCap":241403638208.42},{"date":"2024-04-12","value":23.490756,"marketCap":252272187714.13},{"date":"2024-04-19","value":22.847177,"marketCap":245151195336.62},{"date":"2024-04-26","value":23.665291,"marketCap":253616552852.93},{"date":"2024-05-03","value":24.043558,"marketCap":257492243482.31},{"date":"2024-05-10","value":25.056211,"marketCap":268974199052.78},{"date":"2024-05-17","value":26.554029,"marketCap":284634642878.83},{"date":"2024-05-24","value":22.417915,"marketCap":262400842646.65},{"date":"2024-05-31","value":22.335627,"marketCap":261703809433.76},{"date":"2024-06-07","value":22.617006,"marketCap":264672053991.06},{"date":"2024-06-14","value":22.04419,"marketCap":257732399649.68},{"date":"2024-06-21","value":21.766998,"marketCap":253958756184.2},{"date":"2024-06-28","value":20.709426,"marketCap":241519731585.34},{"date":"2024-07-05","value":21.656224,"marketCap":252506727016.47},{"date":"2024-07-12","value":21.458509,"marketCap":250568900156.09},{"date":"2024-07-19","value":19.739683,"marketCap":230502621583.52},{"date":"2024-07-26","value":18.835706,"marketCap":220763941544.7},{"date":"2024-08-02","value":17.872136,"marketCap":209348391296.51},{"date":"2024-08-09","value":18.186324,"marketCap":214448420117.69},{"date":"2024-08-16","value":18.078484,"marketCap":213259665822.4},{"date":"2024-08-23","value":18.25675,"marketCap":216272772453.47},{"date":"2024-08-30","value":15.363809,"marketCap":237271705734.21},{"date":"2024-09-06","value":15.676701,"marketCap":242220445514.38},{"date":"2024-09-13","value":15.527998,"marketCap":239294824398.36},{"date":"2024-09-20","value":15.530217,"marketCap":240764298209.27},{"date":"2024-09-27","value":18.406483,"marketCap":287070999750.26},{"date":"2024-10-04","value":21.05046,"marketCap":326815775096.42},{"date":"2024-10-10","value":20.462478,"marketCap":315630090556.07},{"date":"2024-10-18","value":19.133346,"marketCap":293589574083},{"date":"2024-10-25","value":20.464919,"marketCap":314001841385.58},{"date":"2024-11-01","value":21.232084,"marketCap":325992374036.85},{"date":"2024-11-08","value":22.656458,"marketCap":346283937821.86},{"date":"2024-11-15","value":20.080648,"marketCap":303664944512.51},{"date":"2024-11-22","value":18.95166,"marketCap":330269457832.57},{"date":"2024-11-29","value":18.814725,"marketCap":327663239387.04},{"date":"2024-12-06","value":19.600791,"marketCap":340548721615.65},{"date":"2024-12-13","value":21.608192,"marketCap":375083632540.91},{"date":"2024-12-20","value":21.272413,"marketCap":367227897520.8},{"date":"2024-12-27","value":21.421033,"marketCap":369506712088.02},{"date":"2025-01-03","value":18.993805,"marketCap":327958512410.7},{"date":"2025-01-10","value":19.11719,"marketCap":328838185096.83},{"date":"2025-01-17","value":19.385244,"marketCap":333718107950.27},{"date":"2025-01-24","value":19.909315,"marketCap":344887650792.34},{"date":"2025-01-28","value":20.394767,"marketCap":354984004505.75},{"date":"2025-02-07","value":20.066139,"marketCap":347449023531.22},{"date":"2025-02-14","value":20.43333,"marketCap":353636431155.85},{"date":"2025-02-21","value":19.270165,"marketCap":334695301562.96},{"date":"2025-02-28","value":15.885899,"marketCap":289598907320.29},{"date":"2025-03-05","value":16.419665,"marketCap":300359339941.19}]},{"symbol":"01179","name":"華住集團-S","items":[{"date":"2020-03-06","value":92.16136,"marketCap":75554653325.74},{"date":"2020-03-13","value":81.846998,"marketCap":66369655698.64},{"date":"2020-03-20","value":79.350572,"marketCap":63413126354.84},{"date":"2020-03-27","value":31.622858,"marketCap":61110144089.52},{"date":"2020-04-03","value":32.510011,"marketCap":62881802026.25},{"date":"2020-04-09","value":32.234332,"marketCap":62773372682.4},{"date":"2020-04-17","value":35.212255,"marketCap":68254283929.42},{"date":"2020-04-24","value":33.088875,"marketCap":64064550547.04},{"date":"2020-04-29","value":40.784028,"marketCap":79018470219.65},{"date":"2020-05-08","value":37.968033,"marketCap":73600375306.8},{"date":"2020-05-15","value":36.888615,"marketCap":71225353719.87},{"date":"2020-05-22","value":34.864852,"marketCap":67101483508.37},{"date":"2020-05-29","value":39.008142,"marketCap":74956712011.83},{"date":"2020-06-05","value":43.878572,"marketCap":84930390957.26},{"date":"2020-06-12","value":40.963483,"marketCap":79280489217.99},{"date":"2020-06-19","value":42.740204,"marketCap":82869940489.76},{"date":"2020-06-26","value":40.938496,"marketCap":79304693474.86},{"date":"2020-07-03","value":-146.557518,"marketCap":75867899467.43},{"date":"2020-07-10","value":-154.983816,"marketCap":80994997038.23},{"date":"2020-07-17","value":-151.240253,"marketCap":79164181260.52},{"date":"2020-07-24","value":-142.658961,"marketCap":74380175051.11},{"date":"2020-07-31","value":-145.044198,"marketCap":76067711190.89},{"date":"2020-08-07","value":-148.899812,"marketCap":78174013009.76},{"date":"2020-08-14","value":-163.646492,"marketCap":86131684332.8},{"date":"2020-08-21","value":-169.694287,"marketCap":89720038661.19},{"date":"2020-08-28","value":-188.299159,"marketCap":100333862900.9},{"date":"2020-09-04","value":-186.505114,"marketCap":99714581728.93},{"date":"2020-09-11","value":-48.888388,"marketCap":90527994542.65},{"date":"2020-09-18","value":-55.2928,"marketCap":103379851010.31},{"date":"2020-09-25","value":-56.624229,"marketCap":105028085319.62},{"date":"2020-09-30","value":-57.081407,"marketCap":106381085722.16},{"date":"2020-10-09","value":-58.027943,"marketCap":109702136241.79},{"date":"2020-10-16","value":-54.708416,"marketCap":103384108075.7},{"date":"2020-10-23","value":-57.182705,"marketCap":108227350799.72},{"date":"2020-10-30","value":-52.035828,"marketCap":98501280806.81},{"date":"2020-11-06","value":-53.645004,"marketCap":102734697834.56},{"date":"2020-11-13","value":-60.419437,"marketCap":115805512151.59},{"date":"2020-11-20","value":-67.583766,"marketCap":130349684067.15},{"date":"2020-11-27","value":-66.203485,"marketCap":127389087403.06},{"date":"2020-12-04","value":-46.37829,"marketCap":125275427568.34},{"date":"2020-12-11","value":-42.85894,"marketCap":115492068819.69},{"date":"2020-12-18","value":-44.324874,"marketCap":119635960815.86},{"date":"2020-12-24","value":-40.832134,"marketCap":110322502992.11},{"date":"2020-12-31","value":-41.399465,"marketCap":111901167920.65},{"date":"2021-01-08","value":-43.714339,"marketCap":119222289825.94},{"date":"2021-01-15","value":-41.54562,"marketCap":113146750401.74},{"date":"2021-01-22","value":-43.811634,"marketCap":119267878499.3},{"date":"2021-01-29","value":-43.912172,"marketCap":120529838752.18},{"date":"2021-02-05","value":-52.410002,"marketCap":142992974356.67},{"date":"2021-02-11","value":-55.7045,"marketCap":152199420267.89},{"date":"2021-02-19","value":-53.721758,"marketCap":146846076042.27},{"date":"2021-02-26","value":-52.998073,"marketCap":144549496012.38},{"date":"2021-03-05","value":-50.455621,"marketCap":137270116826.4},{"date":"2021-03-12","value":-52.113924,"marketCap":141533507989.8},{"date":"2021-03-19","value":-54.861093,"marketCap":148944821817.48},{"date":"2021-03-26","value":-50.54186,"marketCap":131570619163.91},{"date":"2021-04-01","value":-54.479295,"marketCap":141448685226.28},{"date":"2021-04-09","value":-52.686796,"marketCap":137096627836.31},{"date":"2021-04-16","value":-54.642312,"marketCap":142723429539.45},{"date":"2021-04-23","value":-56.268527,"marketCap":147338899811.51},{"date":"2021-04-30","value":-56.046879,"marketCap":147363474628.58},{"date":"2021-05-07","value":-54.210872,"marketCap":143459638470.47},{"date":"2021-05-14","value":-53.394057,"marketCap":141206089508.92},{"date":"2021-05-21","value":-53.69033,"marketCap":142028754301.36},{"date":"2021-05-28","value":-384.1375,"marketCap":142785638269.62},{"date":"2021-06-04","value":-387.563757,"marketCap":143376246325.92},{"date":"2021-06-11","value":-383.596268,"marketCap":141898143576.34},{"date":"2021-06-18","value":-372.088921,"marketCap":136525195457.99},{"date":"2021-06-25","value":-365.102585,"marketCap":133877483746.03},{"date":"2021-07-02","value":-376.060694,"marketCap":137654696556.37},{"date":"2021-07-09","value":-343.51469,"marketCap":125615444723.2},{"date":"2021-07-16","value":-344.764087,"marketCap":126069723721.12},{"date":"2021-07-23","value":-327.041534,"marketCap":119577621450.85},{"date":"2021-07-30","value":-311.371902,"marketCap":114230779161.1},{"date":"2021-08-06","value":-311.971946,"marketCap":114174541510.98},{"date":"2021-08-13","value":-304.837497,"marketCap":111715500775.51},{"date":"2021-08-20","value":-303.468981,"marketCap":110898809107.15},{"date":"2021-08-27","value":156.742757,"marketCap":117139045376},{"date":"2021-09-03","value":168.672606,"marketCap":126105839972.67},{"date":"2021-09-10","value":169.806668,"marketCap":127280217254.8},{"date":"2021-09-17","value":159.729818,"marketCap":119372913634.58},{"date":"2021-09-24","value":160.342203,"marketCap":119886012053.45},{"date":"2021-09-30","value":155.502708,"marketCap":116656673261.73},{"date":"2021-10-08","value":166.202201,"marketCap":124677645254.65},{"date":"2021-10-15","value":165.631495,"marketCap":124334750678.41},{"date":"2021-10-22","value":162.628627,"marketCap":122957075976.5},{"date":"2021-10-29","value":156.249227,"marketCap":117841753244.66},{"date":"2021-11-05","value":156.79528,"marketCap":118448436728.24},{"date":"2021-11-12","value":162.320709,"marketCap":123128097412.3},{"date":"2021-11-19","value":162.030308,"marketCap":122733899476.99},{"date":"2021-11-26","value":119.040828,"marketCap":101092937944},{"date":"2021-12-03","value":113.960772,"marketCap":96957739509.32},{"date":"2021-12-10","value":120.527962,"marketCap":102720192284.11},{"date":"2021-12-17","value":104.732723,"marketCap":89196969740.95},{"date":"2021-12-24","value":111.355752,"marketCap":94928128292.39},{"date":"2021-12-31","value":109.912425,"marketCap":93901539425.1},{"date":"2022-01-07","value":108.657134,"marketCap":92476658105.08},{"date":"2022-01-14","value":100.85103,"marketCap":86019923560.67},{"date":"2022-01-21","value":108.531591,"marketCap":92782906221.8},{"date":"2022-01-28","value":109.085101,"marketCap":93018073616.69},{"date":"2022-02-04","value":119.283279,"marketCap":101664313132.14},{"date":"2022-02-11","value":131.552865,"marketCap":112348062551.98},{"date":"2022-02-18","value":128.270702,"marketCap":110083060379.81},{"date":"2022-02-25","value":121.510015,"marketCap":104538067703.57},{"date":"2022-03-04","value":112.434744,"marketCap":96767445916.28},{"date":"2022-03-11","value":79.986511,"marketCap":68736793853.01},{"date":"2022-03-18","value":96.885707,"marketCap":82927224988.16},{"date":"2022-03-25","value":-141.26875,"marketCap":80787733632.06},{"date":"2022-04-01","value":-154.714357,"marketCap":88582145586.29},{"date":"2022-04-08","value":-142.294727,"marketCap":81506557519.68},{"date":"2022-04-14","value":-147.855289,"marketCap":84551567392.66},{"date":"2022-04-22","value":-134.822386,"marketCap":75657583319.92},{"date":"2022-04-29","value":-138.30668,"marketCap":76363689977.37},{"date":"2022-05-06","value":-123.507033,"marketCap":67625869021.51},{"date":"2022-05-13","value":-138.680904,"marketCap":74575622167.24},{"date":"2022-05-20","value":-132.569142,"marketCap":72289264728.15},{"date":"2022-05-27","value":-142.617961,"marketCap":77701372090.27},{"date":"2022-06-02","value":-82.192336,"marketCap":82005103225.64},{"date":"2022-06-10","value":-79.835237,"marketCap":79117876524.29},{"date":"2022-06-17","value":-79.290061,"marketCap":78491447574.15},{"date":"2022-06-24","value":-90.379607,"marketCap":89825508147.45},{"date":"2022-06-30","value":-96.980052,"marketCap":96219545538.07},{"date":"2022-07-08","value":-100.836553,"marketCap":100148790725.12},{"date":"2022-07-15","value":-98.665465,"marketCap":97084356616.67},{"date":"2022-07-22","value":-102.534227,"marketCap":100957310609.61},{"date":"2022-07-29","value":-98.27502,"marketCap":96881638344.67},{"date":"2022-08-05","value":-102.149613,"marketCap":100444800631.4},{"date":"2022-08-12","value":-102.400584,"marketCap":100828808261.04},{"date":"2022-08-19","value":-100.844057,"marketCap":98302261478.18},{"date":"2022-08-26","value":-105.248921,"marketCap":101783011923.61},{"date":"2022-09-02","value":-49.79527,"marketCap":89223808405.37},{"date":"2022-09-09","value":-50.98692,"marketCap":91011233311.23},{"date":"2022-09-16","value":-50.780542,"marketCap":89805281771.71},{"date":"2022-09-23","value":-48.425938,"marketCap":83997127854.87},{"date":"2022-09-30","value":-48.755778,"marketCap":84730813765.65},{"date":"2022-10-07","value":-50.386711,"marketCap":87560115200.9},{"date":"2022-10-14","value":-44.682407,"marketCap":76823810713.25},{"date":"2022-10-21","value":-44.678684,"marketCap":76291350639.73},{"date":"2022-10-28","value":-41.34555,"marketCap":70478927313.61},{"date":"2022-11-04","value":-51.663693,"marketCap":88924521282.56},{"date":"2022-11-11","value":-54.805634,"marketCap":95173140980.71},{"date":"2022-11-18","value":-54.37908,"marketCap":94108904442.93},{"date":"2022-11-25","value":-48.84858,"marketCap":83867090879.78},{"date":"2022-12-02","value":-41.78377,"marketCap":99849389297.86},{"date":"2022-12-09","value":-44.649347,"marketCap":107688233661.24},{"date":"2022-12-16","value":-44.392295,"marketCap":106818510019.45},{"date":"2022-12-23","value":-43.532303,"marketCap":104781784016.51},{"date":"2022-12-30","value":-43.692576,"marketCap":106445262370.67},{"date":"2023-01-06","value":-44.607897,"marketCap":109791680007.27},{"date":"2023-01-13","value":-47.040042,"marketCap":117992056755.31},{"date":"2023-01-20","value":-48.579914,"marketCap":120808928555.06},{"date":"2023-01-27","value":-50.340202,"marketCap":125212031953.79},{"date":"2023-02-03","value":-46.637588,"marketCap":116603154736.72},{"date":"2023-02-10","value":-51.289717,"marketCap":127463851493.6},{"date":"2023-02-17","value":-49.939553,"marketCap":122934564844.84},{"date":"2023-02-24","value":-48.969628,"marketCap":119073172446.8},{"date":"2023-03-03","value":-52.644055,"marketCap":128833209585.59},{"date":"2023-03-10","value":-49.169284,"marketCap":119441431034.04},{"date":"2023-03-17","value":-49.980842,"marketCap":122587578791.04},{"date":"2023-03-24","value":-49.454445,"marketCap":122689111225.88},{"date":"2023-03-31","value":-58.59218,"marketCap":121891363758.51},{"date":"2023-04-06","value":-58.305113,"marketCap":121215932311.97},{"date":"2023-04-14","value":-57.382747,"marketCap":119416133809.49},{"date":"2023-04-21","value":-57.928674,"marketCap":120490215050.21},{"date":"2023-04-28","value":-55.221068,"marketCap":114003243850.6},{"date":"2023-05-05","value":-54.66987,"marketCap":113050383263.42},{"date":"2023-05-12","value":-52.142975,"marketCap":107082580697.73},{"date":"2023-05-19","value":-51.146825,"marketCap":103559866213.09},{"date":"2023-05-25","value":-46.358659,"marketCap":93478744149.31},{"date":"2023-06-02","value":-421.941085,"marketCap":93593294431.33},{"date":"2023-06-09","value":-492.593939,"marketCap":109107590447.9},{"date":"2023-06-16","value":-500.769549,"marketCap":110387250976.21},{"date":"2023-06-23","value":-451.805626,"marketCap":99050668047.66},{"date":"2023-06-30","value":-439.683371,"marketCap":95521122567.72},{"date":"2023-07-07","value":-437.698533,"marketCap":94904413551.63},{"date":"2023-07-14","value":-497.625496,"marketCap":109412208057.06},{"date":"2023-07-21","value":-469.133353,"marketCap":102668295047.91},{"date":"2023-07-28","value":-496.9373,"marketCap":108636691148.51},{"date":"2023-08-04","value":-524.134394,"marketCap":114772784373.6},{"date":"2023-08-11","value":-537.048719,"marketCap":116936700283.49},{"date":"2023-08-18","value":-507.129836,"marketCap":109631583185.73},{"date":"2023-08-25","value":80.359752,"marketCap":100652920786.2},{"date":"2023-09-01","value":82.781361,"marketCap":104116556680.58},{"date":"2023-09-08","value":77.489067,"marketCap":96312928701.96},{"date":"2023-09-15","value":80.932532,"marketCap":101372843501.84},{"date":"2023-09-22","value":79.062184,"marketCap":98597138338.53},{"date":"2023-09-29","value":78.791117,"marketCap":98427611684.82},{"date":"2023-10-06","value":75.719474,"marketCap":94545152738.26},{"date":"2023-10-13","value":70.734733,"marketCap":88189147727.52},{"date":"2023-10-20","value":68.279664,"marketCap":84997106307.71},{"date":"2023-10-27","value":75.045854,"marketCap":93379838327.52},{"date":"2023-11-03","value":73.515035,"marketCap":91717930047.38},{"date":"2023-11-10","value":69.49055,"marketCap":86678831802.23},{"date":"2023-11-17","value":71.399305,"marketCap":89862932635.57},{"date":"2023-11-24","value":26.038961,"marketCap":91349060076.39},{"date":"2023-12-01","value":25.528019,"marketCap":89927943246.17},{"date":"2023-12-08","value":24.532383,"marketCap":86071300470.68},{"date":"2023-12-15","value":24.198924,"marketCap":85391640421.24},{"date":"2023-12-22","value":24.19571,"marketCap":85323268842.62},{"date":"2023-12-29","value":23.488996,"marketCap":83272785674.62},{"date":"2024-01-05","value":23.812653,"marketCap":83824820179.37},{"date":"2024-01-12","value":23.369302,"marketCap":82307944997.95},{"date":"2024-01-19","value":22.551234,"marketCap":79317553140.85},{"date":"2024-01-26","value":24.120226,"marketCap":84505862016.48},{"date":"2024-02-02","value":22.228041,"marketCap":77777254062.89},{"date":"2024-02-09","value":22.608108,"marketCap":79496718011.55},{"date":"2024-02-16","value":26.188621,"marketCap":92106763914.47},{"date":"2024-02-23","value":28.082413,"marketCap":98246646156.76},{"date":"2024-03-01","value":25.686957,"marketCap":89922173817.93},{"date":"2024-03-08","value":24.729419,"marketCap":86608625487.81},{"date":"2024-03-15","value":27.563582,"marketCap":96449129021.08},{"date":"2024-03-22","value":20.909875,"marketCap":92794597865.55},{"date":"2024-03-28","value":21.797087,"marketCap":96422497202.89},{"date":"2024-04-05","value":22.727365,"marketCap":100471531394.85},{"date":"2024-04-12","value":22.246078,"marketCap":98399710000.54},{"date":"2024-04-19","value":21.10281,"marketCap":93263088451.37},{"date":"2024-04-26","value":22.116034,"marketCap":97620474594.93},{"date":"2024-05-03","value":22.097718,"marketCap":97472204094.28},{"date":"2024-05-10","value":22.108413,"marketCap":97750899051.05},{"date":"2024-05-17","value":23.313998,"marketCap":102930024916.8},{"date":"2024-05-24","value":21.823007,"marketCap":88338305695.64},{"date":"2024-05-31","value":22.742832,"marketCap":92155399854.93},{"date":"2024-06-07","value":21.843859,"marketCap":88402934078.82},{"date":"2024-06-14","value":20.712361,"marketCap":83746921618.53},{"date":"2024-06-21","value":20.477381,"marketCap":82623479441.22},{"date":"2024-06-28","value":20.408521,"marketCap":82311491982.65},{"date":"2024-07-05","value":20.328217,"marketCap":81969789860.89},{"date":"2024-07-12","value":19.517256,"marketCap":78815361465.63},{"date":"2024-07-19","value":18.857496,"marketCap":76152523289.8},{"date":"2024-07-26","value":18.769062,"marketCap":76076979051.82},{"date":"2024-08-02","value":17.258718,"marketCap":69914299872.65},{"date":"2024-08-09","value":17.288299,"marketCap":70500906626.77},{"date":"2024-08-16","value":17.114402,"marketCap":69818871830.19},{"date":"2024-08-23","value":17.128558,"marketCap":71143983546.82},{"date":"2024-08-30","value":17.834707,"marketCap":74574312862.04},{"date":"2024-09-06","value":17.364947,"marketCap":72645026667.01},{"date":"2024-09-13","value":16.834825,"marketCap":70242924404.74},{"date":"2024-09-20","value":17.379872,"marketCap":72951997846.94},{"date":"2024-09-27","value":21.090546,"marketCap":89059977890.29},{"date":"2024-10-04","value":23.399264,"marketCap":98360272756.42},{"date":"2024-10-10","value":23.562318,"marketCap":98404346880.23},{"date":"2024-10-18","value":21.594495,"marketCap":89715795837.53},{"date":"2024-10-25","value":22.254469,"marketCap":92451844578.63},{"date":"2024-11-01","value":21.499721,"marketCap":89376603156.43},{"date":"2024-11-08","value":22.25003,"marketCap":92076127291.46},{"date":"2024-11-15","value":21.058339,"marketCap":86221822342.99},{"date":"2024-11-22","value":21.405446,"marketCap":87601507583.28},{"date":"2024-11-29","value":19.513438,"marketCap":78462982429.79},{"date":"2024-12-06","value":20.064973,"marketCap":80490651570.15},{"date":"2024-12-13","value":20.360921,"marketCap":81516626496.91},{"date":"2024-12-20","value":20.265554,"marketCap":80775299016.73},{"date":"2024-12-27","value":20.783602,"marketCap":82775889356.02},{"date":"2025-01-03","value":19.913274,"marketCap":79387230327.25},{"date":"2025-01-10","value":19.720064,"marketCap":78319091703.52},{"date":"2025-01-17","value":18.921928,"marketCap":75209911209.27},{"date":"2025-01-24","value":19.460561,"marketCap":77835516272.04},{"date":"2025-01-28","value":19.816845,"marketCap":79675896891.91},{"date":"2025-02-07","value":19.224146,"marketCap":76855592887.84},{"date":"2025-02-14","value":21.298134,"marketCap":84943768757.97},{"date":"2025-02-21","value":22.430211,"marketCap":89949491123.63},{"date":"2025-02-28","value":22.17007,"marketCap":88613267505.56},{"date":"2025-03-05","value":22.232928,"marketCap":89170283768.73}]},{"symbol":"00780","name":"同程旅行","items":[{"date":"2020-03-06","value":57.799819,"marketCap":26487027227},{"date":"2020-03-13","value":49.791762,"marketCap":22569331881},{"date":"2020-03-20","value":49.284448,"marketCap":22015744496},{"date":"2020-03-27","value":30.478322,"marketCap":22910001042},{"date":"2020-04-03","value":29.719351,"marketCap":22359859116},{"date":"2020-04-09","value":33.454008,"marketCap":25341173664},{"date":"2020-04-17","value":35.643572,"marketCap":26874421147},{"date":"2020-04-24","value":35.175685,"marketCap":26491109276},{"date":"2020-04-29","value":36.959594,"marketCap":27853995927},{"date":"2020-05-08","value":36.246266,"marketCap":27330466788},{"date":"2020-05-15","value":36.333306,"marketCap":27287829555},{"date":"2020-05-22","value":48.699574,"marketCap":28353760397},{"date":"2020-05-29","value":50.97736,"marketCap":29632877407},{"date":"2020-06-05","value":52.867227,"marketCap":30955540044},{"date":"2020-06-12","value":52.872247,"marketCap":30955540044},{"date":"2020-06-19","value":51.172341,"marketCap":30014902087},{"date":"2020-06-26","value":50.635028,"marketCap":29672851921},{"date":"2020-07-03","value":53.532113,"marketCap":31418930209},{"date":"2020-07-10","value":50.132778,"marketCap":29704391044},{"date":"2020-07-17","value":50.125477,"marketCap":29747254523},{"date":"2020-07-24","value":48.847591,"marketCap":28875421064},{"date":"2020-07-31","value":51.5568,"marketCap":30655822783},{"date":"2020-08-07","value":53.964026,"marketCap":32121783366},{"date":"2020-08-14","value":51.805905,"marketCap":30914521709},{"date":"2020-08-21","value":52.147335,"marketCap":31259453611},{"date":"2020-08-28","value":77.835183,"marketCap":34320724241},{"date":"2020-09-04","value":70.923687,"marketCap":31379106625},{"date":"2020-09-11","value":67.7207,"marketCap":29994097781},{"date":"2020-09-18","value":70.748215,"marketCap":31638795783},{"date":"2020-09-25","value":64.875977,"marketCap":28782215042},{"date":"2020-09-30","value":68.518096,"marketCap":30543035619},{"date":"2020-10-09","value":71.665413,"marketCap":32405944175},{"date":"2020-10-16","value":70.065405,"marketCap":31669445444},{"date":"2020-10-23","value":66.876348,"marketCap":30274854284},{"date":"2020-10-30","value":61.597212,"marketCap":27889299863},{"date":"2020-11-06","value":65.149412,"marketCap":29842524132},{"date":"2020-11-13","value":65.189348,"marketCap":29885899893},{"date":"2020-11-20","value":68.732123,"marketCap":31707681890},{"date":"2020-11-27","value":74.877029,"marketCap":30363033274},{"date":"2020-12-04","value":78.618564,"marketCap":32109633883},{"date":"2020-12-11","value":77.742168,"marketCap":31675719912},{"date":"2020-12-18","value":79.159872,"marketCap":32305647805},{"date":"2020-12-24","value":78.331275,"marketCap":32000466247},{"date":"2020-12-31","value":80.010172,"marketCap":32699734095},{"date":"2021-01-08","value":79.296056,"marketCap":32699734095},{"date":"2021-01-15","value":74.220698,"marketCap":30563351467},{"date":"2021-01-22","value":73.934177,"marketCap":30432552531},{"date":"2021-01-29","value":72.907739,"marketCap":30258153949},{"date":"2021-02-05","value":75.94411,"marketCap":31329519059},{"date":"2021-02-11","value":74.567944,"marketCap":30805905927},{"date":"2021-02-19","value":91.95518,"marketCap":38005586491},{"date":"2021-02-26","value":96.390009,"marketCap":39750963598},{"date":"2021-03-05","value":82.046346,"marketCap":33750857355},{"date":"2021-03-12","value":81.656532,"marketCap":33531695944},{"date":"2021-03-19","value":88.410608,"marketCap":36293129727},{"date":"2021-03-26","value":98.920619,"marketCap":38484743841},{"date":"2021-04-01","value":100.824953,"marketCap":39122764538},{"date":"2021-04-09","value":104.211971,"marketCap":40526271786},{"date":"2021-04-16","value":105.504256,"marketCap":41184165808},{"date":"2021-04-23","value":111.965504,"marketCap":43815741898},{"date":"2021-04-30","value":108.922945,"marketCap":42800797887},{"date":"2021-05-07","value":104.666194,"marketCap":41394611509},{"date":"2021-05-14","value":97.285114,"marketCap":38450408780},{"date":"2021-05-21","value":66.366776,"marketCap":44272899252},{"date":"2021-05-28","value":68.002266,"marketCap":45810915603},{"date":"2021-06-04","value":66.947845,"marketCap":44886776349},{"date":"2021-06-11","value":67.116832,"marketCap":44996792958},{"date":"2021-06-18","value":66.507477,"marketCap":44226676697},{"date":"2021-06-25","value":65.357434,"marketCap":43434557114},{"date":"2021-07-02","value":63.041894,"marketCap":41822511670},{"date":"2021-07-09","value":61.575705,"marketCap":40808899691},{"date":"2021-07-16","value":63.278662,"marketCap":41936659940},{"date":"2021-07-23","value":60.948287,"marketCap":40388365533},{"date":"2021-07-30","value":58.21596,"marketCap":38707360177},{"date":"2021-08-06","value":51.089635,"marketCap":33887091663},{"date":"2021-08-13","value":52.085815,"marketCap":34594916032},{"date":"2021-08-20","value":52.100247,"marketCap":34506437986},{"date":"2021-08-27","value":38.744662,"marketCap":36806867185},{"date":"2021-09-03","value":42.317318,"marketCap":40217173389},{"date":"2021-09-10","value":43.973264,"marketCap":41898419361},{"date":"2021-09-17","value":41.029951,"marketCap":38978360567},{"date":"2021-09-24","value":42.500593,"marketCap":40394146649},{"date":"2021-09-30","value":43.676485,"marketCap":41650678915},{"date":"2021-10-08","value":44.049815,"marketCap":42004776079},{"date":"2021-10-15","value":43.741308,"marketCap":41739203206},{"date":"2021-10-22","value":41.495208,"marketCap":39880193095},{"date":"2021-10-29","value":40.213005,"marketCap":38552328730},{"date":"2021-11-05","value":38.238815,"marketCap":36720074329},{"date":"2021-11-12","value":39.230232,"marketCap":37827434833},{"date":"2021-11-19","value":41.125907,"marketCap":39599211640},{"date":"2021-11-26","value":38.261531,"marketCap":36852957589},{"date":"2021-12-03","value":39.065915,"marketCap":37697297547},{"date":"2021-12-10","value":40.192245,"marketCap":38850391354},{"date":"2021-12-17","value":34.251318,"marketCap":33084922317},{"date":"2021-12-24","value":33.347117,"marketCap":32242276843},{"date":"2021-12-31","value":33.048935,"marketCap":32023480190},{"date":"2022-01-07","value":32.026177,"marketCap":30914633923},{"date":"2022-01-14","value":32.64431,"marketCap":31579941684},{"date":"2022-01-21","value":37.37287,"marketCap":36237096005},{"date":"2022-01-28","value":36.184394,"marketCap":34995188186},{"date":"2022-02-04","value":38.176717,"marketCap":36903934912},{"date":"2022-02-11","value":39.381966,"marketCap":38145894260},{"date":"2022-02-18","value":39.143923,"marketCap":38101538569},{"date":"2022-02-25","value":33.956461,"marketCap":33133701177},{"date":"2022-03-04","value":34.491342,"marketCap":33668514608},{"date":"2022-03-11","value":25.395616,"marketCap":24752346708},{"date":"2022-03-18","value":30.386542,"marketCap":29498764446},{"date":"2022-03-25","value":32.159896,"marketCap":28611583560},{"date":"2022-04-01","value":35.360305,"marketCap":31496300003},{"date":"2022-04-08","value":34.548481,"marketCap":30786524228},{"date":"2022-04-14","value":36.001917,"marketCap":32028631834},{"date":"2022-04-22","value":35.366494,"marketCap":30875246200},{"date":"2022-04-29","value":36.461471,"marketCap":31318856059},{"date":"2022-05-06","value":34.843457,"marketCap":29680440999},{"date":"2022-05-13","value":36.910107,"marketCap":30878306331},{"date":"2022-05-20","value":34.935051,"marketCap":29636075616},{"date":"2022-05-27","value":36.640371,"marketCap":31055767862},{"date":"2022-06-02","value":37.384085,"marketCap":31856188573},{"date":"2022-06-10","value":40.415341,"marketCap":34207689958},{"date":"2022-06-17","value":40.144839,"marketCap":33941482254},{"date":"2022-06-24","value":41.292362,"marketCap":35050681021},{"date":"2022-06-30","value":44.238179,"marketCap":37486562692},{"date":"2022-07-08","value":42.360051,"marketCap":35932025139},{"date":"2022-07-15","value":40.325163,"marketCap":33888918642},{"date":"2022-07-22","value":43.25643,"marketCap":36376178726},{"date":"2022-07-29","value":39.563856,"marketCap":33311518980},{"date":"2022-08-05","value":43.281971,"marketCap":36349234800},{"date":"2022-08-12","value":42.958868,"marketCap":36127051213},{"date":"2022-08-19","value":42.485853,"marketCap":35371627018},{"date":"2022-08-26","value":141.213229,"marketCap":37326842582},{"date":"2022-09-02","value":137.281852,"marketCap":36157374731},{"date":"2022-09-09","value":133.89712,"marketCap":35131646225},{"date":"2022-09-16","value":141.826125,"marketCap":36868191476},{"date":"2022-09-23","value":127.661926,"marketCap":32549091750},{"date":"2022-09-30","value":134.274741,"marketCap":34300517174},{"date":"2022-10-07","value":141.955745,"marketCap":36260546726},{"date":"2022-10-14","value":126.027594,"marketCap":31850480233},{"date":"2022-10-21","value":114.473156,"marketCap":28732251399},{"date":"2022-10-28","value":112.002814,"marketCap":28064059506},{"date":"2022-11-04","value":132.079669,"marketCap":33416667150},{"date":"2022-11-11","value":137.196847,"marketCap":35020667173},{"date":"2022-11-18","value":140.996334,"marketCap":35867222741},{"date":"2022-11-25","value":-318.280019,"marketCap":31278000452},{"date":"2022-12-02","value":-366.490261,"marketCap":36637303177},{"date":"2022-12-09","value":-395.531155,"marketCap":39907738103},{"date":"2022-12-16","value":-400.003622,"marketCap":40264854328},{"date":"2022-12-23","value":-411.848866,"marketCap":41470121586},{"date":"2022-12-30","value":-411.285325,"marketCap":41916516867},{"date":"2023-01-06","value":-414.594377,"marketCap":42687855062},{"date":"2023-01-13","value":-400.41096,"marketCap":42015958078},{"date":"2023-01-20","value":-424.113528,"marketCap":44121235295},{"date":"2023-01-27","value":-421.87436,"marketCap":43897269634},{"date":"2023-02-03","value":-377.173337,"marketCap":39449227206},{"date":"2023-02-10","value":-369.535887,"marketCap":38418167858},{"date":"2023-02-17","value":-370.017364,"marketCap":38104367188},{"date":"2023-02-24","value":-344.188612,"marketCap":35011189145},{"date":"2023-03-03","value":-363.877391,"marketCap":37252622509},{"date":"2023-03-10","value":-340.561469,"marketCap":34608268452},{"date":"2023-03-17","value":-331.181164,"marketCap":33980657366},{"date":"2023-03-24","value":-227.498517,"marketCap":38239446877},{"date":"2023-03-31","value":-229.518393,"marketCap":38284276241},{"date":"2023-04-06","value":-228.05295,"marketCap":38015300061},{"date":"2023-04-14","value":-230.2746,"marketCap":38423540220},{"date":"2023-04-21","value":-237.114026,"marketCap":39544413622},{"date":"2023-04-28","value":-224.808418,"marketCap":37212996946},{"date":"2023-05-05","value":-217.139304,"marketCap":36002453672},{"date":"2023-05-12","value":-209.117812,"marketCap":34433704458},{"date":"2023-05-19","value":-212.928812,"marketCap":34568211116},{"date":"2023-05-25","value":238.434784,"marketCap":34523375563},{"date":"2023-06-01","value":242.974573,"marketCap":35061402195},{"date":"2023-06-09","value":276.933958,"marketCap":39904111805},{"date":"2023-06-16","value":279.517252,"marketCap":40083456127},{"date":"2023-06-23","value":263.130866,"marketCap":37527799529},{"date":"2023-06-30","value":259.822426,"marketCap":36720750076},{"date":"2023-07-07","value":259.08031,"marketCap":36544435924},{"date":"2023-07-14","value":283.70928,"marketCap":40580017805},{"date":"2023-07-21","value":281.209671,"marketCap":40035552345},{"date":"2023-07-28","value":293.530562,"marketCap":41744935479},{"date":"2023-08-04","value":296.201234,"marketCap":42194773145},{"date":"2023-08-11","value":286.024843,"marketCap":40515055542},{"date":"2023-08-18","value":274.003203,"marketCap":38534319493},{"date":"2023-08-25","value":62.331532,"marketCap":41505423566},{"date":"2023-09-01","value":59.214703,"marketCap":39593696937},{"date":"2023-09-08","value":59.511105,"marketCap":39323432794},{"date":"2023-09-15","value":59.459094,"marketCap":39593696937},{"date":"2023-09-22","value":60.127853,"marketCap":39863961080},{"date":"2023-09-29","value":58.329291,"marketCap":38737860485},{"date":"2023-10-06","value":54.08438,"marketCap":35901515208},{"date":"2023-10-13","value":54.301214,"marketCap":35991606840},{"date":"2023-10-20","value":50.428368,"marketCap":33373130840},{"date":"2023-10-27","value":50.313661,"marketCap":33282933189},{"date":"2023-11-03","value":50.928365,"marketCap":33779020269},{"date":"2023-11-10","value":48.014607,"marketCap":31839770774},{"date":"2023-11-17","value":49.203071,"marketCap":32922142585},{"date":"2023-11-24","value":24.93509,"marketCap":33147636713},{"date":"2023-12-01","value":23.954223,"marketCap":31975756399},{"date":"2023-12-08","value":23.237281,"marketCap":30893361260},{"date":"2023-12-15","value":24.318083,"marketCap":32516953968},{"date":"2023-12-22","value":23.929326,"marketCap":31975756399},{"date":"2023-12-29","value":24.241017,"marketCap":32564965158},{"date":"2024-01-05","value":25.326156,"marketCap":33782774557},{"date":"2024-01-12","value":27.644556,"marketCap":36894939369},{"date":"2024-01-19","value":26.36275,"marketCap":35135889692},{"date":"2024-01-26","value":27.281128,"marketCap":36218381801},{"date":"2024-02-02","value":27.010706,"marketCap":35813651600},{"date":"2024-02-09","value":27.623078,"marketCap":36805969402},{"date":"2024-02-16","value":29.613932,"marketCap":39467185327},{"date":"2024-02-23","value":33.343378,"marketCap":44203247566},{"date":"2024-03-01","value":33.373887,"marketCap":44271288551},{"date":"2024-03-08","value":33.154606,"marketCap":43999962982},{"date":"2024-03-15","value":33.627342,"marketCap":44587835047},{"date":"2024-03-22","value":26.587733,"marketCap":44889843572},{"date":"2024-03-28","value":27.762014,"marketCap":46722543839},{"date":"2024-04-05","value":27.982101,"marketCap":47061932777},{"date":"2024-04-12","value":29.810135,"marketCap":50164894577},{"date":"2024-04-19","value":29.228094,"marketCap":49143437447},{"date":"2024-04-26","value":30.007607,"marketCap":50391885050},{"date":"2024-05-03","value":28.540472,"marketCap":47894989845},{"date":"2024-05-10","value":28.275903,"marketCap":47563660695},{"date":"2024-05-17","value":28.85943,"marketCap":48473969990},{"date":"2024-05-24","value":23.616377,"marketCap":40053609006},{"date":"2024-05-31","value":23.948236,"marketCap":40657783651},{"date":"2024-06-07","value":23.575207,"marketCap":39974842156},{"date":"2024-06-14","value":22.46805,"marketCap":38062605971},{"date":"2024-06-21","value":21.262252,"marketCap":35944485885},{"date":"2024-06-28","value":21.381147,"marketCap":36130485811},{"date":"2024-07-05","value":21.22065,"marketCap":35851485921},{"date":"2024-07-12","value":21.162041,"marketCap":35804985939},{"date":"2024-07-19","value":18.908068,"marketCap":31991987437},{"date":"2024-07-26","value":18.646415,"marketCap":31666487564},{"date":"2024-08-02","value":17.698396,"marketCap":30038988204},{"date":"2024-08-09","value":18.152834,"marketCap":31015637228},{"date":"2024-08-16","value":17.27522,"marketCap":29527630644},{"date":"2024-08-23","value":17.269678,"marketCap":31108637640},{"date":"2024-08-30","value":18.66739,"marketCap":33852149778},{"date":"2024-09-06","value":19.863001,"marketCap":36037659448},{"date":"2024-09-13","value":18.24483,"marketCap":33015146075},{"date":"2024-09-20","value":18.87684,"marketCap":34363652041},{"date":"2024-09-27","value":24.451588,"marketCap":44779698127},{"date":"2024-10-04","value":25.953287,"marketCap":47313959340},{"date":"2024-10-10","value":22.583065,"marketCap":40919692602},{"date":"2024-10-18","value":22.634483,"marketCap":40782684703},{"date":"2024-10-25","value":22.914748,"marketCap":41285047001},{"date":"2024-11-01","value":22.164709,"marketCap":39960637307},{"date":"2024-11-08","value":25.039382,"marketCap":44938590983},{"date":"2024-11-15","value":21.706727,"marketCap":38544889014},{"date":"2024-11-22","value":19.931942,"marketCap":41441584424},{"date":"2024-11-29","value":20.868916,"marketCap":43360599359},{"date":"2024-12-06","value":20.256917,"marketCap":41989874405},{"date":"2024-12-13","value":21.290844,"marketCap":44045961835},{"date":"2024-12-20","value":21.607448,"marketCap":44502870153},{"date":"2024-12-27","value":21.446612,"marketCap":44137343499},{"date":"2025-01-03","value":19.495997,"marketCap":40162241134},{"date":"2025-01-10","value":19.748262,"marketCap":40527767788},{"date":"2025-01-17","value":20.322131,"marketCap":41739128509},{"date":"2025-01-24","value":20.549506,"marketCap":42470591878},{"date":"2025-01-28","value":21.520606,"marketCap":44710698447},{"date":"2025-02-07","value":20.093965,"marketCap":41510546206},{"date":"2025-02-14","value":20.835192,"marketCap":43021048821},{"date":"2025-02-21","value":20.364011,"marketCap":42198116963},{"date":"2025-02-28","value":19.236014,"marketCap":39729321388},{"date":"2025-03-05","value":21.773116,"marketCap":45124096904}]}],"industryCompare":{"bkCode":"BK1164","name":"酒店、度假村與豪華游輪","current":22.727996,"rank":35,"totalCount":44,"items":[{"symbol":"09961","name":"攜程集團-S","value":16.023997441600002,"marketCap":292581893598.12},{"symbol":"00045","name":"大酒店","value":-24.204303,"marketCap":9584904137},{"symbol":"00078","name":"富豪酒店","value":-0.618919,"marketCap":1626828000},{"symbol":"00071","name":"美麗華酒店","value":6.353227,"marketCap":6163360479},{"symbol":"00557","name":"天元醫療","value":-14.563302,"marketCap":211459147},{"symbol":"00184","name":"激成投資","value":3.119479,"marketCap":816480000},{"symbol":"00617","name":"百利保控股","value":-0.467471,"marketCap":624167865},{"symbol":"00069","name":"香格里拉(亞洲)","value":13.991050862982824,"marketCap":16014640184},{"symbol":"00126","name":"佳寧娜","value":-1.106423,"marketCap":248274788},{"symbol":"00308","name":"香港中旅","value":72.597262,"marketCap":5702732720},{"symbol":"00234","name":"新世紀集團","value":-19.360828,"marketCap":144509217},{"symbol":"00132","name":"興業控股","value":5.709244,"marketCap":462328868},{"symbol":"00181","name":"閩港控股","value":-1.926843,"marketCap":85915950},{"symbol":"01221","name":"信和酒店","value":20.652216,"marketCap":1631173994},{"symbol":"01189","name":"大灣區聚變力量","value":-6.334804,"marketCap":37882130},{"symbol":"00696","name":"中國民航信息網絡","value":18.732859683565874,"marketCap":31310442602},{"symbol":"00355","name":"世紀城市國際","value":-0.429675,"marketCap":364923164},{"symbol":"00265","name":"港譽智慧城市服務","value":5.778604,"marketCap":227428528},{"symbol":"00487","name":"實德環球","value":-18.970785,"marketCap":379339807},{"symbol":"00037","name":"遠東酒店實業","value":-6.970749,"marketCap":334875765},{"symbol":"08063","name":"環球大通集團","value":-0.200938,"marketCap":11237462},{"symbol":"00193","name":"冠中地產","value":16.226785,"marketCap":90366964},{"symbol":"00542","name":"中國文旅農業","value":-2.29477,"marketCap":384357902},{"symbol":"01215","name":"開源控股","value":28.622249,"marketCap":191683200},{"symbol":"00201","name":"華大酒店","value":-14.171376,"marketCap":671028825},{"symbol":"00253","name":"順豪控股","value":-1.420468,"marketCap":145059630},{"symbol":"00219","name":"順豪物業","value":-1.695952,"marketCap":296735707},{"symbol":"00022","name":"茂盛控股","value":-13.722109,"marketCap":281193464},{"symbol":"00559","name":"德泰新能源集團","value":-7.881469,"marketCap":79524027},{"symbol":"01383","name":"LET GROUP","value":0.426581,"marketCap":298289828},{"symbol":"01179","name":"華住集團-S","value":22.0964042816,"marketCap":88459580722.66},{"symbol":"01355","name":"朸濬國際","value":-2.234314,"marketCap":66178146},{"symbol":"01235","name":"專業旅運","value":7.41688,"marketCap":73419696},{"symbol":"08237","name":"華星控股","value":-0.762324,"marketCap":50256000},{"symbol":"06882","name":"東瀛游","value":3.543079,"marketCap":301470000},{"symbol":"08308","name":"古兜控股","value":-1.7223730820851086,"marketCap":146662498},{"symbol":"08069","name":"飛道旅遊科技","value":-2.933599,"marketCap":25862610},{"symbol":"00780","name":"同程旅行","value":19.78002264401058,"marketCap":40918000739},{"symbol":"01620","name":"富盈環球集團","value":-2.083097,"marketCap":55200000},{"symbol":"01992","name":"復星旅遊文化","value":57.19345706109152,"marketCap":9597162151},{"symbol":"01832","name":"海天地悅旅","value":-1.2340255549952142,"marketCap":187200000},{"symbol":"01901","name":"飛揚集團","value":-1.4870240847845404,"marketCap":56576000},{"symbol":"01701","name":"途屹控股","value":10.644412830810083,"marketCap":123000000},{"symbol":"08668","name":"瀛海集團","value":-10.387339,"marketCap":118800000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00069\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"節假日概念","bkCode":"BK1604","id":"package_hk_concept_jjrgn","changeRate":0.032969}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00069\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516500779","title":"香格里拉(亞洲)03月03日遭主力拋售217萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516500779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516500779?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 16:15","pubTimestamp":1740989744,"startTime":"0","endTime":"0","summary":"03月03日，香格里拉(亚洲)股价收平报4.40元，成交金额4998万元，换手率0.32%，振幅4.09%，量比0.94。香格里拉(亚洲)今日主力资金净流出217万元，上一交易日主力净流出33万元。该股近5个交易日下跌2.01%，主力资金累计净流入603万元；近20日主力资金累计净流入3712万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165249a25cd358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165249a25cd358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00069","BK1164","BK1604"],"gpt_icon":0},{"id":"1133409712","title":"一週港股牛熊榜 | AI與半導體熱潮席捲港股！華虹半導體爆升57%，新意網集團緊隨其後","url":"https://stock-news.laohu8.com/highlight/detail?id=1133409712","media":"老虎資訊","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133409712?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:41","pubTimestamp":1740130913,"startTime":"0","endTime":"0","summary":"微軟等國際公司，因爲AI開支大幅增加，每個季度資本開支都上漲。此外，公司將於2月25日發佈其2025上半財年業績。長江證券指出，服務器爲AI數據中心最主要電耗來源，因此圍繞服務器的供電體系有望充分受益於AIDC放量趨勢。這筆交易預計於今年第三季度完成。五礦資源表示，交割後，目標業務將爲集團全資擁有，集團的合併財務報表將合併入賬其財務業績、資產及負債。據悉，目標集團是全球最大及成本最低的鎳鐵生產商之一。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/fbb1203dc69e95bcf8188a5eb51059d4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/fbb1203dc69e95bcf8188a5eb51059d4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周港股牛熊榜 | AI與半導體熱潮席捲港股！華虹半導體爆升57%，新意網集團緊隨其後","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00697","01686","HSI","02473","02577","HSTECH","02562","01208","01797","HSCEI","00856","00069","01347"],"gpt_icon":1},{"id":"2512135980","title":"香格里拉(亞洲)02月18日主力資金流入76萬元 連續5日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135980","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135980?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866608,"startTime":"0","endTime":"0","summary":"02月18日, 香格里拉(亚洲)股价跌5.49%，报收4.82元，成交金额2788万元，换手率0.16%，振幅5.69%，量比2.07。香格里拉(亚洲)今日主力资金净流入76万元，连续5日净流入，上一交易日主力净流入350万元。该股近5个交易日下跌11.09%，主力资金累计净流入1552万元；近20日主力资金累计净流入1908万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161732a24a46c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161732a24a46c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","BK1604","00069"],"gpt_icon":0},{"id":"2512074459","title":"香格里拉(亞洲)盤中異動 股價大跌5.10%報4.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512074459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512074459?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:43","pubTimestamp":1739850182,"startTime":"0","endTime":"0","summary":"2025年02月18日临近午盘11时43分，香格里拉(亚洲)股票出现异动，股价快速下挫5.10%。截至发稿，该股报4.840港元/股，成交量280.25万股，换手率0.08%，振幅4.90%。资金方面，该股资金流入523.344万港元，流出637.698万港元。香格里拉(亚洲)股票所在的酒店及度假村行业中，整体涨幅为0.14%。香格里拉(亚洲)公司简介：香格里拉(亚洲)有限公司是一家主要从事酒店经营的香港投资控股公司。该公司旗下酒店包括香格里拉酒店及今旅酒店等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021811430298895e37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021811430298895e37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","00069","BK1164"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20}]}}