港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

北水核心資產

1,167.353

+14.5651.26%

漲家數：49

跌家數：17

平家數：1

市盈率：- -

高：1,171.852

開：1,153.227

低：1,153.227

收：1,152.788

成交量：19.65億

成交額：516.23億

市值：16.11萬億

流通市值：15.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

閱文集團 HK 00772	37.76	+9.70%	+3.340	1,398.47萬	5.26億	385.53億
美東汽車 HK 01268	1.49	+7.97%	+0.110	87.20萬	127.74萬	20.06億
敏實集團 HK 00425	39.84	+7.50%	+2.780	885.57萬	3.53億	466.53億
信達生物 HK 01801	85.4	+7.42%	+5.900	1,591.78萬	13.44億	1,481.69億
心動公司 HK 02400	82.6	+4.23%	+3.350	371.57萬	3.10億	408.87億
京東健康 HK 06618	61.45	+3.89%	+2.300	528.29萬	3.24億	1,971.93億
友邦保險 HK 01299	86.35	+3.41%	+2.850	3,097.25萬	26.55億	9,073.66億
中國建材 HK 03323	5.64	+3.30%	+0.180	2,204.67萬	1.25億	428.25億
華虹半導體 HK 01347	102.5	+3.27%	+3.250	2,071.62萬	21.51億	1,781.45億
微盟集團 HK 02013	2	+3.09%	+0.060	5,855.00萬	1.17億	82.64億
金沙中國有限公司 HK 01928	18.63	+2.99%	+0.540	1,991.22萬	3.71億	1,507.73億
銀河娛樂 HK 00027	43.9	+2.91%	+1.240	1,871.09萬	8.18億	1,922.38億
阿里健康 HK 00241	6.27	+2.79%	+0.170	8,568.33萬	5.38億	1,014.17億
農夫山泉 HK 09633	49.72	+2.77%	+1.340	427.98萬	2.11億	5,591.51億
華潤建材科技 HK 01313	1.86	+2.76%	+0.050	1,949.92萬	3,631.58萬	129.88億
香港交易所 HK 00388	418.6	+2.70%	+11.000	420.05萬	17.56億	5,307.85億
中航科工 HK 02357	4.21	+2.68%	+0.110	1,906.91萬	8,014.52萬	335.66億
ASMPT HK 00522	101	+2.59%	+2.550	197.31萬	1.99億	422.18億
安踏體育 HK 02020	82.6	+2.55%	+2.050	1,304.67萬	10.74億	2,310.32億
移卡 HK 09923	7.5	+2.32%	+0.170	43.44萬	326.34萬	34.58億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1589"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"北水核心資產","latestPrice":1167.3525,"timestamp":1770624508760,"preClose":1152.7877,"halted":0,"volume":1964827846,"delay":0,"changeRate":0.012634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":14.564819,"latestTime":"02-09 16:00:00","open":1153.2274,"high":1171.8518,"low":1153.2274,"amount":51622742692.5,"amplitude":0.016156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.01051,"peRate":17.870554,"turnoverRate":0.004044,"increases":48,"decrements":19,"flats":0,"marketCap":16109485640576,"floatMarketCap":15058252058496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":1171.8518,"amplitude":0.016156,"preClose":1152.7877,"low":1153.2274,"pbRate":"2.01051","latestPrice":1167.3525,"volume":1964827846,"delay":0,"open":1153.2274,"prevYearClose":1176.1614,"prevWeekClose":1152.788,"prevMonthClose":1207.705,"prevQuarterClose":1176.161,"fiveDayClose":1183.268,"twentyDayClose":1213.671,"sixtyDayClose":1281.019,"secType":"PLATE","market":"HK","turnoverRate":0.004044,"peRate":17.870554,"marketCap":16109485640576,"floatMarketCap":15058252058496,"timestamp":1770624508760,"nameCN":"北水核心資產"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":49,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00772","nameCN":"閱文集團","changeRate":0.097037,"change":3.34,"latestPrice":37.76,"volume":13984653,"market":"HK","high":38.8,"low":36.24,"preClose":34.42,"open":36.56,"turnoverRate":0.013697,"peRate":0,"amplitude":0.074375,"marketValue":38552960000,"askSize":2200,"bidSize":9400,"askPrice":37.78,"bidPrice":37.76,"week52High":46.88,"week52Low":22.4,"changeRate5Day":0.078857,"changeRate20Day":-0.028307,"changeRate60Day":-0.053159,"changeRateWTD":0.097037,"changeRateMTD":0.054749,"changeRateQTD":0.144936,"changeRateYTD":0.144936,"amount":526235853,"eps":-0.237126,"ttmEps":0.148864,"lyrPeRate":0,"pbRate":1.782143,"volumeRatio":3.613017,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":38552960000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01268","nameCN":"美東汽車","changeRate":0.07971,"change":0.11,"latestPrice":1.49,"volume":872017,"market":"HK","high":1.53,"low":1.44,"preClose":1.38,"open":1.53,"turnoverRate":0.000648,"peRate":0,"amplitude":0.065217,"marketValue":2005540000,"askSize":26000,"bidSize":18000,"askPrice":1.49,"bidPrice":1.46,"week52High":2.701,"week52Low":1.15,"changeRate5Day":0.020548,"changeRate20Day":0.173228,"changeRate60Day":-0.113095,"changeRateWTD":0.07971,"changeRateMTD":0.020548,"changeRateQTD":0.173228,"changeRateYTD":0.173228,"amount":1277425,"eps":-1.898993,"ttmEps":-2.559652,"lyrPeRate":0,"pbRate":0.905624,"volumeRatio":0.554418,"roa":0.010108,"roe":-0.841325,"dividePrice":0.050248,"divideRate":0.033723,"floatMarketCap":2005540000,"shortable":3,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"敏實集團","changeRate":0.075013,"change":2.78,"latestPrice":39.84,"volume":8855669,"market":"HK","high":40.5,"low":38.82,"preClose":37.06,"open":39.08,"turnoverRate":0.007562,"peRate":17.473488,"amplitude":0.045332,"marketValue":46652640000,"askSize":2000,"bidSize":16000,"askPrice":39.86,"bidPrice":39.84,"week52High":40.5,"week52Low":14.101,"changeRate5Day":0.112849,"changeRate20Day":0.310526,"changeRate60Day":0.100552,"changeRateWTD":0.075013,"changeRateMTD":0.083197,"changeRateQTD":0.25599,"changeRateYTD":0.25599,"amount":352818745,"eps":2.280026,"ttmEps":2.490926,"lyrPeRate":17.473488,"pbRate":1.891083,"volumeRatio":1.515048,"roa":0.044167,"roe":0.122105,"dividePrice":0.435,"divideRate":0.010919,"floatMarketCap":46652640000.00001,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01801","nameCN":"信達生物","changeRate":0.074214,"change":5.9,"latestPrice":85.4,"volume":15917783,"market":"HK","high":86.3,"low":82.35,"preClose":79.5,"open":83.2,"turnoverRate":0.009175,"peRate":0,"amplitude":0.049686,"marketValue":148169000000,"askSize":20000,"bidSize":8500,"askPrice":85.4,"bidPrice":85.25,"week52High":109.1,"week52Low":34.65,"changeRate5Day":0.085133,"changeRate20Day":-0.045277,"changeRate60Day":-0.02008,"changeRateWTD":0.074214,"changeRateMTD":0.053021,"changeRateQTD":0.12,"changeRateYTD":0.12,"amount":1343947276,"eps":-0.06775,"ttmEps":0.761812,"lyrPeRate":0,"pbRate":9.098649,"volumeRatio":1.406552,"roa":0.026466,"roe":0.084349,"dividePrice":0,"divideRate":0,"floatMarketCap":148169000000,"shortable":3,"shares":1735000000,"floatShares":1735000000,"impliedVol":0.4709,"impliedVolPercentile":0.1687},{"symbol":"02400","nameCN":"心動公司","changeRate":0.042271,"change":3.35,"latestPrice":82.6,"volume":3715729,"market":"HK","high":85.85,"low":82.2,"preClose":79.25,"open":84.8,"turnoverRate":0.007507,"peRate":43.357445,"amplitude":0.046057,"marketValue":40887000000,"askSize":5200,"bidSize":13000,"askPrice":82.7,"bidPrice":82.6,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.038417,"changeRate20Day":0.04557,"changeRate60Day":0.20937,"changeRateWTD":0.042271,"changeRateMTD":-0.038976,"changeRateQTD":0.273709,"changeRateYTD":0.273709,"amount":310095415,"eps":1.905094,"ttmEps":3.141227,"lyrPeRate":43.357445,"pbRate":12.110627,"volumeRatio":0.456563,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004843,"floatMarketCap":40887000000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06618","nameCN":"京東健康","changeRate":0.038884,"change":2.3,"latestPrice":61.45,"volume":5282853,"market":"HK","high":62.05,"low":60.1,"preClose":59.15,"open":61,"turnoverRate":0.001646,"peRate":41.094403,"amplitude":0.032967,"marketValue":197193050000,"askSize":64850,"bidSize":2300,"askPrice":61.45,"bidPrice":61.4,"week52High":71.7,"week52Low":27.15,"changeRate5Day":0.008203,"changeRate20Day":-0.08352,"changeRate60Day":-0.050232,"changeRateWTD":0.038884,"changeRateMTD":-0.028458,"changeRateQTD":0.107207,"changeRateYTD":0.107207,"amount":324471741,"eps":1.495337,"ttmEps":1.671763,"lyrPeRate":41.094403,"pbRate":3.012385,"volumeRatio":0.638685,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":197193050000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.463,"impliedVolPercentile":0.2088},{"symbol":"01299","nameCN":"友邦保險","changeRate":0.034132,"change":2.85,"latestPrice":86.35,"volume":30972514,"market":"HK","high":86.5,"low":84.9,"preClose":83.5,"open":85.4,"turnoverRate":0.002948,"peRate":17.879565,"amplitude":0.019162,"marketValue":907365800000,"askSize":175800,"bidSize":4128000,"askPrice":86.4,"bidPrice":86.35,"week52High":92.1,"week52Low":47.3,"changeRate5Day":-0.03032,"changeRate20Day":0.031661,"changeRate60Day":0.026754,"changeRateWTD":0.034132,"changeRateMTD":-0.044272,"changeRateQTD":0.080726,"changeRateYTD":0.080726,"amount":2654823116,"eps":4.829536,"ttmEps":4.390621,"lyrPeRate":17.879565,"pbRate":2.865855,"volumeRatio":0.760494,"roa":0.020338,"roe":0.151038,"dividePrice":1.808168,"divideRate":0.02094,"floatMarketCap":907365800000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3342,"impliedVolPercentile":0.6386},{"symbol":"03323","nameCN":"中國建材","changeRate":0.032967,"change":0.18,"latestPrice":5.64,"volume":22046749,"market":"HK","high":5.74,"low":5.55,"preClose":5.46,"open":5.65,"turnoverRate":0.005932,"peRate":17.647625,"amplitude":0.034799,"marketValue":42824520000,"askSize":68000,"bidSize":370000,"askPrice":5.64,"bidPrice":5.63,"week52High":6.16,"week52Low":3.36,"changeRate5Day":0.116832,"changeRate20Day":0.153374,"changeRate60Day":0.005348,"changeRateWTD":0.032967,"changeRateMTD":0.003559,"changeRateQTD":0.101562,"changeRateYTD":0.101562,"amount":124540012,"eps":0.31959,"ttmEps":0.896889,"lyrPeRate":17.647625,"pbRate":0.324589,"volumeRatio":0.379644,"roa":0.013654,"roe":0.062657,"dividePrice":0.178409,"divideRate":0.031633,"floatMarketCap":20960480185.44,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4975,"impliedVolPercentile":0.9157},{"symbol":"01347","nameCN":"華虹半導體","changeRate":0.032746,"change":3.25,"latestPrice":102.5,"volume":20716209,"market":"HK","high":105.5,"low":102.2,"preClose":99.25,"open":103.8,"turnoverRate":0.015576,"peRate":387.597517,"amplitude":0.033249,"marketValue":178145000000,"askSize":20000,"bidSize":481000,"askPrice":103,"bidPrice":102.5,"week52High":124,"week52Low":24.75,"changeRate5Day":-0.008704,"changeRate20Day":0.119607,"changeRate60Day":0.376763,"changeRateWTD":0.032746,"changeRateMTD":-0.120172,"changeRateQTD":0.379542,"changeRateYTD":0.379542,"amount":2151459985,"eps":0.26445,"ttmEps":0.055602,"lyrPeRate":387.597517,"pbRate":3.534263,"volumeRatio":0.644625,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":136325000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.5831,"impliedVolPercentile":0.3125},{"symbol":"02013","nameCN":"微盟集團","changeRate":0.030928,"change":0.06,"latestPrice":2,"volume":58550000,"market":"HK","high":2.05,"low":1.97,"preClose":1.94,"open":1.99,"turnoverRate":0.01417,"peRate":0,"amplitude":0.041237,"marketValue":8264000000,"askSize":684000,"bidSize":1917000,"askPrice":2.01,"bidPrice":2,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.122807,"changeRate20Day":-0.180328,"changeRate60Day":-0.078341,"changeRateWTD":0.030928,"changeRateMTD":-0.173554,"changeRateQTD":0.086957,"changeRateYTD":0.086957,"amount":116990976,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.780873,"volumeRatio":0.385219,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8264000000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01928","nameCN":"金沙中國有限公司","changeRate":0.029851,"change":0.54,"latestPrice":18.63,"volume":19912193,"market":"HK","high":18.84,"low":18.32,"preClose":18.09,"open":18.37,"turnoverRate":0.00246,"peRate":18.460895,"amplitude":0.028745,"marketValue":150772590000,"askSize":12400,"bidSize":117600,"askPrice":18.63,"bidPrice":18.6,"week52High":22.5,"week52Low":11.856,"changeRate5Day":0.051354,"changeRate20Day":0.001613,"changeRate60Day":-0.128625,"changeRateWTD":0.029851,"changeRateMTD":0.093952,"changeRateQTD":-0.04949,"changeRateYTD":-0.04949,"amount":370549439,"eps":1.00916,"ttmEps":0.884755,"lyrPeRate":18.460895,"pbRate":17.223749,"volumeRatio":0.646854,"roa":0.077704,"roe":1.113539,"dividePrice":0.500215,"divideRate":0.02685,"floatMarketCap":150772590000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.3605,"impliedVolPercentile":0.257},{"symbol":"00027","nameCN":"銀河娛樂","changeRate":0.029067,"change":1.24,"latestPrice":43.9,"volume":18710885,"market":"HK","high":43.96,"low":42.8,"preClose":42.66,"open":42.8,"turnoverRate":0.004273,"peRate":21.920365,"amplitude":0.027192,"marketValue":192238100000,"askSize":115000,"bidSize":7000,"askPrice":43.9,"bidPrice":43.88,"week52High":43.96,"week52Low":23.515,"changeRate5Day":0.086096,"changeRate20Day":0.134953,"changeRate60Day":0.037335,"changeRateWTD":0.029067,"changeRateMTD":0.103015,"changeRateQTD":0.145616,"changeRateYTD":0.145616,"amount":817647907,"eps":2.002704,"ttmEps":2.194236,"lyrPeRate":21.920365,"pbRate":2.415179,"volumeRatio":1.376273,"roa":0.056536,"roe":0.12528,"dividePrice":1.2005,"divideRate":0.027346,"floatMarketCap":192238100000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.3181,"impliedVolPercentile":0.3133},{"symbol":"00241","nameCN":"阿里健康","changeRate":0.027869,"change":0.17,"latestPrice":6.27,"volume":85683320,"market":"HK","high":6.37,"low":6.17,"preClose":6.1,"open":6.27,"turnoverRate":0.005297,"peRate":62.297914,"amplitude":0.032787,"marketValue":101417250000,"askSize":496000,"bidSize":634000,"askPrice":6.28,"bidPrice":6.27,"week52High":7.91,"week52Low":3.74,"changeRate5Day":0.0032,"changeRate20Day":-0.014151,"changeRate60Day":0.069966,"changeRateWTD":0.027869,"changeRateMTD":-0.038344,"changeRateQTD":0.241584,"changeRateYTD":0.241584,"amount":537921310,"eps":0.100645,"ttmEps":0.13465,"lyrPeRate":62.297914,"pbRate":5.113075,"volumeRatio":0.737717,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":101417250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4996,"impliedVolPercentile":0.3655},{"symbol":"09633","nameCN":"農夫山泉","changeRate":0.027697,"change":1.34,"latestPrice":49.72,"volume":4279830,"market":"HK","high":49.8,"low":48.76,"preClose":48.38,"open":49,"turnoverRate":0.00085,"peRate":40.845172,"amplitude":0.021496,"marketValue":559151120000,"askSize":11600,"bidSize":600,"askPrice":49.72,"bidPrice":49.68,"week52High":56.25,"week52Low":30.634,"changeRate5Day":0.058323,"changeRate20Day":0.03325,"changeRate60Day":-0.113725,"changeRateWTD":0.027697,"changeRateMTD":0.03713,"changeRateQTD":0.061486,"changeRateYTD":0.061486,"amount":211458513,"eps":1.21728,"ttmEps":1.355991,"lyrPeRate":40.845172,"pbRate":15.78514,"volumeRatio":0.544029,"roa":0.166136,"roe":0.467556,"dividePrice":0.858171,"divideRate":0.01726,"floatMarketCap":250323613408,"shortable":3,"shares":11246000000,"floatShares":5034666400,"impliedVol":0.3419,"impliedVolPercentile":0.5703},{"symbol":"01313","nameCN":"華潤建材科技","changeRate":0.027624,"change":0.05,"latestPrice":1.86,"volume":19499193,"market":"HK","high":1.89,"low":1.81,"preClose":1.81,"open":1.82,"turnoverRate":0.002792,"peRate":61.597563,"amplitude":0.044199,"marketValue":12988380000,"askSize":196000,"bidSize":690000,"askPrice":1.86,"bidPrice":1.85,"week52High":2.193,"week52Low":1.381,"changeRate5Day":0.120482,"changeRate20Day":0.1625,"changeRate60Day":0.075145,"changeRateWTD":0.027624,"changeRateMTD":0.087719,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":36315842,"eps":0.030196,"ttmEps":0.03651,"lyrPeRate":61.597563,"pbRate":0.259416,"volumeRatio":0.696112,"roa":0.007233,"roe":0.000328,"dividePrice":0.024,"divideRate":0.012903,"floatMarketCap":12988264339.62,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00388","nameCN":"香港交易所","changeRate":0.026987,"change":11,"latestPrice":418.6,"volume":4200519,"market":"HK","high":420,"low":414.2,"preClose":407.6,"open":414.6,"turnoverRate":0.003313,"peRate":40.560323,"amplitude":0.01423,"marketValue":530784800000,"askSize":26900,"bidSize":4300,"askPrice":418.8,"bidPrice":418.6,"week52High":460.2,"week52Low":279.457,"changeRate5Day":-0.013201,"changeRate20Day":-0.017832,"changeRate60Day":-0.042981,"changeRateWTD":0.026987,"changeRateMTD":-0.031467,"changeRateQTD":0.026987,"changeRateYTD":0.026987,"amount":1755668288,"eps":10.320431,"ttmEps":13.570781,"lyrPeRate":40.560323,"pbRate":9.80701,"volumeRatio":0.594524,"roa":0.027084,"roe":0.326594,"dividePrice":10.9,"divideRate":0.026039,"floatMarketCap":530716524247,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2823,"impliedVolPercentile":0.3133},{"symbol":"02357","nameCN":"中航科工","changeRate":0.026829,"change":0.11,"latestPrice":4.21,"volume":19069100,"market":"HK","high":4.23,"low":4.16,"preClose":4.1,"open":4.19,"turnoverRate":0.00307,"peRate":15.364964,"amplitude":0.017073,"marketValue":33566330000,"askSize":71000,"bidSize":69000,"askPrice":4.21,"bidPrice":4.2,"week52High":5.01,"week52Low":2.953,"changeRate5Day":0.042079,"changeRate20Day":-0.060268,"changeRate60Day":0.068528,"changeRateWTD":0.026829,"changeRateMTD":0.014458,"changeRateQTD":0.060453,"changeRateYTD":0.060453,"amount":80145151,"eps":0.274,"ttmEps":0.269625,"lyrPeRate":15.364964,"pbRate":0.865635,"volumeRatio":0.679944,"roa":0.015385,"roe":0.055152,"dividePrice":0.091463,"divideRate":0.021725,"floatMarketCap":26146890539.56,"shortable":3,"shares":7973000000,"floatShares":6210662836,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.025901,"change":2.55,"latestPrice":101,"volume":1973087,"market":"HK","high":101.9,"low":99,"preClose":98.45,"open":99,"turnoverRate":0.00472,"peRate":121.219832,"amplitude":0.029457,"marketValue":42218000000,"askSize":4500,"bidSize":13400,"askPrice":101.1,"bidPrice":101,"week52High":110.9,"week52Low":42.443,"changeRate5Day":0.011517,"changeRate20Day":0.121599,"changeRate60Day":0.273644,"changeRateWTD":0.025901,"changeRateMTD":-0.027911,"changeRateQTD":0.304067,"changeRateYTD":0.304067,"amount":198618431,"eps":0.833197,"ttmEps":-0.121761,"lyrPeRate":121.219832,"pbRate":2.587728,"volumeRatio":0.863499,"roa":0.012901,"roe":0.01533,"dividePrice":0.58,"divideRate":0.005743,"floatMarketCap":42218000000,"shortable":3,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"安踏體育","changeRate":0.02545,"change":2.05,"latestPrice":82.6,"volume":13046716,"market":"HK","high":83.15,"low":81.65,"preClose":80.55,"open":82,"turnoverRate":0.004665,"peRate":13.520329,"amplitude":0.018622,"marketValue":231032200000,"askSize":124400,"bidSize":7200,"askPrice":82.6,"bidPrice":82.5,"week52High":104.773,"week52Low":71.584,"changeRate5Day":0.060334,"changeRate20Day":0.040302,"changeRate60Day":-0.003619,"changeRateWTD":0.02545,"changeRateMTD":0.055591,"changeRateQTD":0.02545,"changeRateYTD":0.02545,"amount":1073980376,"eps":6.109319,"ttmEps":5.885625,"lyrPeRate":13.520329,"pbRate":3.208504,"volumeRatio":1.093456,"roa":0.10481,"roe":0.253979,"dividePrice":2.675855,"divideRate":0.032395,"floatMarketCap":231032199999.99997,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.3239,"impliedVolPercentile":0.3092},{"symbol":"09923","nameCN":"移卡","changeRate":0.023192,"change":0.17,"latestPrice":7.5,"volume":434400,"market":"HK","high":7.59,"low":7.41,"preClose":7.33,"open":7.41,"turnoverRate":0.000942,"peRate":34.066135,"amplitude":0.024557,"marketValue":3457500000,"askSize":47200,"bidSize":12800,"askPrice":7.52,"bidPrice":7.5,"week52High":16.58,"week52Low":6.36,"changeRate5Day":-0.025974,"changeRate20Day":-0.135945,"changeRate60Day":-0.117647,"changeRateWTD":0.023192,"changeRateMTD":-0.061327,"changeRateQTD":-0.061327,"changeRateYTD":-0.061327,"amount":3263384,"eps":0.22016,"ttmEps":0.223,"lyrPeRate":34.066135,"pbRate":1.055794,"volumeRatio":0.589027,"roa":0.016357,"roe":0.030266,"dividePrice":0,"divideRate":0,"floatMarketCap":3457500000,"shortable":3,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0}]}}}