港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

銀河娛樂

32.450

+0.3000.93%

成交量：672.10萬

成交額：2.18億

市值：1,419.69億

市盈率：16.20

高：32.600

開：32.500

低：32.150

收：32.150

資料載入中...

總覽公司新聞資訊公告

概念

挪威政府全球養老基金持倉+3.11%

北水核心資產+3.14%

ETF&股票定投概念+3.74%

資金流向

資金流入：

資金流出：

新聞資訊

【研報掘金｜中金：下調澳博目標價至2.6港元維持“中性”評級】中金髮表研究報告指，澳博控股第四季純利按年升17%，按季持平至74.69億港元，恢復至2019年同期87%水平，調整後EBITDA按年升42%，按季跌4%至9.93億港元，較2019年同期恢復至84%，符合預期。該行指，管理層留意顧客於今年農曆新年的出行行為有所變化，首七日博彩總收入表現低於去年，主要是高端細分市場的平均投注規模較低。該行認為，是次業績表現受惠於新葡京逐步增長，其總博彩收入按季增長5%。該行表示，維持對集團今明年調整後EBITDA預測，將其目標價下調13%至2.6港元，維持其評級為“中性”。

《大行》摩通微降澳博(00880.HK)目標價至2.4元偏好銀娛(00027.HK)美高梅(02282.HK)

阿斯达克财经

澳博控股2024財年博彩淨收益268.46億港元

澳博控股2024年度實現大幅扭虧為盈，全年博彩淨收益268.46億港元同比增33.8%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00027"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00027"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00027\",,,,,undefined,":{"symbol":"00027","market":"HK","secType":"STK","nameCN":"銀河娛樂","latestPrice":32.45,"timestamp":1741233600020,"preClose":32.15,"halted":0,"volume":6720955,"delay":0,"changeRate":0.009331,"change":0.3,"floatShares":4375000000,"shares":4375000000,"eps":2.001999,"lyrEps":2.002704,"pbRate":1.87,"amount":217542439,"amplitude":0.013997,"volumeRatio":0.743214,"dividePrice":0.8,"prevYearClose":33,"fiveDayClose":31.3,"twentyDayClose":29.6,"impliedVol":0.3323,"impliedVolPercentile":0.351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00027\",,,,,undefined,":{"symbol":"00027","floatShares":4375000000,"roa":"5.38%","roe":"11.94%","lyrEps":2.002704,"volumeRatio":0.743214,"shares":4375000000,"dividePrice":0.8,"high":32.6,"amplitude":0.013997,"preClose":32.15,"low":32.15,"week52Low":27.153,"pbRate":"1.87","psRate":"3.27","week52High":43.8,"institutionHeld":0,"latestPrice":32.45,"committee":-0.276596,"eps":2.002704,"divideRate":0.024653,"volume":6720955,"delay":0,"ttmEps":2.001999,"open":32.5,"prevYearClose":33,"prevWeekClose":31.9,"prevMonthClose":31.9,"prevQuarterClose":33,"fiveDayClose":31.3,"twentyDayClose":29.6,"sixtyDayClose":35.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00027\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"00027","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"银河娱乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-12"},{"date":"2025-02-27","symbol":"00027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-07","symbol":"00027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730943000000,"name":null,"time":"","dateTimestamp":1730908800000,"actualEps":null},{"date":"2024-09-24","symbol":"00027","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-25","defaultRemindTime":1727141400000,"name":"银河娱乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-25","currency":"HKD","dateTimestamp":1727107200000,"payDate":"2024-10-25"},{"date":"2024-08-15","symbol":"00027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00027\",market:\"HK\",,,undefined,":[{"executeDate":"2015-04-23","recordDate":"2015-04-24","paymentDate":"2015-05-22","value":0.28,"currency":"HKD"},{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-10-30","value":0.14,"currency":"HKD"},{"executeDate":"2016-04-08","recordDate":"2016-04-11","paymentDate":"2016-04-29","value":0.15,"currency":"HKD"},{"executeDate":"2016-09-23","recordDate":"2016-09-26","paymentDate":"2016-10-28","value":0.18,"currency":"HKD"},{"executeDate":"2017-03-27","recordDate":"2017-03-28","paymentDate":"2017-04-28","value":0.26,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00027\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.6471,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6471,"analysts":17,"updateTime":1728921600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00027\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00027","date":"2025-03-05","current":16.046809,"percent":0.44237,"low":-1383.797571,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"high":738.618879,"avg":-83.896731,"sd":443.840363,"marketCap":140557962241},"quantilePoints":[{"date":"2020-03-06","current":16.950633,"twenty":17.564728,"median":18.968218,"eighty":19.715099,"marketCap":221062448361},{"date":"2020-03-13","current":15.970156,"twenty":17.231785,"median":18.698354,"eighty":19.648358,"marketCap":208275502818},{"date":"2020-03-20","current":14.358184,"twenty":16.990517,"median":18.31437,"eighty":19.544911,"marketCap":187252897435},{"date":"2020-03-27","current":14.175383,"twenty":16.5385,"median":18.230895,"eighty":19.343826,"marketCap":184868890639},{"date":"2020-04-03","current":13.627295,"twenty":14.836789,"median":17.855258,"eighty":19.251173,"marketCap":177720986528},{"date":"2020-04-09","current":15.953907,"twenty":14.780287,"median":17.733147,"eighty":19.246579,"marketCap":208063593984},{"date":"2020-04-17","current":16.602735,"twenty":15.006296,"median":17.581151,"eighty":19.235747,"marketCap":216525318339},{"date":"2020-04-24","current":16.386876,"twenty":15.006644,"median":17.329367,"eighty":19.22122,"marketCap":213710185854},{"date":"2020-04-29","current":16.769126,"twenty":15.176154,"median":17.240779,"eighty":19.218027,"marketCap":218695311893},{"date":"2020-05-08","current":17.849409,"twenty":15.66847,"median":17.150053,"eighty":19.179047,"marketCap":232783872669},{"date":"2020-05-15","current":17.300964,"twenty":15.93091,"median":17.240779,"eighty":19.151263,"marketCap":225631295576},{"date":"2020-05-22","current":16.619562,"twenty":15.947259,"median":17.300964,"eighty":19.119067,"marketCap":216744760400},{"date":"2020-05-29","current":17.384061,"twenty":15.963656,"median":17.356714,"eighty":19.099033,"marketCap":226715019378},{"date":"2020-06-05","current":18.630814,"twenty":16.030205,"median":17.417301,"eighty":19.058965,"marketCap":242974599361},{"date":"2020-06-12","current":18.09898,"twenty":16.140445,"median":17.483097,"eighty":19.012219,"marketCap":236038660753},{"date":"2020-06-19","current":18.06574,"twenty":16.187372,"median":17.500667,"eighty":18.96209,"marketCap":235605164590},{"date":"2020-06-26","current":17.284609,"twenty":16.193596,"median":17.500667,"eighty":18.854758,"marketCap":225418004760},{"date":"2020-07-03","current":18.182825,"twenty":16.202886,"median":17.534626,"eighty":18.730533,"marketCap":237132130103},{"date":"2020-07-10","current":16.853185,"twenty":16.233025,"median":17.518006,"eighty":18.725223,"marketCap":219791572143},{"date":"2020-07-17","current":18.216066,"twenty":16.359276,"median":17.550257,"eighty":18.702857,"marketCap":237565644052},{"date":"2020-07-24","current":16.637119,"twenty":16.416752,"median":17.501385,"eighty":18.684846,"marketCap":216973731474},{"date":"2020-07-31","current":17.552758,"twenty":16.549553,"median":17.500667,"eighty":18.62749,"marketCap":228915088300},{"date":"2020-08-07","current":17.851953,"twenty":16.602774,"median":17.501385,"eighty":18.602119,"marketCap":232817050033},{"date":"2020-08-14","current":72.905528,"twenty":16.606257,"median":17.550257,"eighty":18.725223,"marketCap":255578493472},{"date":"2020-08-21","current":77.04859,"twenty":16.622886,"median":17.559818,"eighty":18.986605,"marketCap":270102462142},{"date":"2020-08-28","current":75.440835,"twenty":16.636369,"median":17.633355,"eighty":19.139101,"marketCap":264466295196},{"date":"2020-09-04","current":73.989874,"twenty":16.650415,"median":17.657878,"eighty":19.232842,"marketCap":259379788727},{"date":"2020-09-11","current":73.989874,"twenty":16.716706,"median":17.666865,"eighty":19.591629,"marketCap":259379788727},{"date":"2020-09-18","current":71.453431,"twenty":16.769126,"median":17.731695,"eighty":19.78683,"marketCap":250488006672},{"date":"2020-09-25","current":64.586478,"twenty":16.778838,"median":17.749964,"eighty":20.349132,"marketCap":226415133304},{"date":"2020-09-30","current":64.346264,"twenty":16.807975,"median":17.766177,"eighty":20.756248,"marketCap":225573036645},{"date":"2020-10-09","current":64.532057,"twenty":16.845317,"median":17.783933,"eighty":63.923765,"marketCap":226224354364},{"date":"2020-10-16","current":63.912748,"twenty":16.852993,"median":17.850681,"eighty":64.031134,"marketCap":224053295301},{"date":"2020-10-23","current":67.195088,"twenty":16.877965,"median":17.933518,"eighty":64.35865,"marketCap":235559908335},{"date":"2020-10-30","current":63.293438,"twenty":16.885104,"median":17.997166,"eighty":64.553825,"marketCap":221882236238},{"date":"2020-11-06","current":69.117506,"twenty":16.896121,"median":18.048982,"eighty":64.973254,"marketCap":242299158211},{"date":"2020-11-13","current":73.3909,"twenty":16.931599,"median":18.182079,"eighty":65.498181,"marketCap":257280020144},{"date":"2020-11-20","current":76.23983,"twenty":16.970575,"median":18.182452,"eighty":66.366685,"marketCap":267267261432},{"date":"2020-11-27","current":76.487563,"twenty":16.984663,"median":18.230895,"eighty":67.467584,"marketCap":268135717196},{"date":"2020-12-04","current":76.938261,"twenty":16.99437,"median":18.265106,"eighty":69.952893,"marketCap":269715690305},{"date":"2020-12-11","current":76.009055,"twenty":17.001282,"median":18.381517,"eighty":72.034957,"marketCap":266458254431},{"date":"2020-12-18","current":71.610813,"twenty":17.002387,"median":18.622504,"eighty":72.678878,"marketCap":251039724631},{"date":"2020-12-24","current":72.540019,"twenty":17.009034,"median":18.701169,"eighty":72.540019,"marketCap":254297160505},{"date":"2020-12-31","current":74.650909,"twenty":17.034557,"median":18.730533,"eighty":72.824351,"marketCap":261697121632},{"date":"2021-01-08","current":76.819192,"twenty":73.270994,"median":74.465056,"eighty":75.332369,"marketCap":269298282842},{"date":"2021-01-15","current":71.429459,"twenty":72.233006,"median":74.248227,"eighty":75.109346,"marketCap":250403967836},{"date":"2021-01-22","current":73.164086,"twenty":72.233006,"median":74.031399,"eighty":75.109346,"marketCap":256484896803},{"date":"2021-01-29","current":72.854331,"twenty":72.606527,"median":73.843222,"eighty":75.109346,"marketCap":255399016630},{"date":"2021-02-05","current":82.650976,"twenty":73.040184,"median":74.031399,"eighty":75.769119,"marketCap":289742252860},{"date":"2021-02-11","current":85.439052,"twenty":73.213647,"median":74.527007,"eighty":76.69529,"marketCap":299516166937},{"date":"2021-02-19","current":82.898805,"twenty":73.287988,"median":74.960664,"eighty":82.849239,"marketCap":290611045222},{"date":"2021-02-26","current":-77.518461,"twenty":73.188866,"median":74.960664,"eighty":84.831871,"marketCap":307986892470},{"date":"2021-03-05","current":-80.519276,"twenty":71.589624,"median":74.527007,"eighty":84.286647,"marketCap":319909363444},{"date":"2021-03-12","current":-77.782387,"twenty":-75.800879,"median":73.9981,"eighty":82.849239,"marketCap":309035489772},{"date":"2021-03-19","current":-78.384502,"twenty":-79.128936,"median":73.721644,"eighty":81.672051,"marketCap":311427741980},{"date":"2021-03-26","current":-77.016058,"twenty":-78.264079,"median":73.353667,"eighty":77.568921,"marketCap":305990805144},{"date":"2021-04-01","current":-78.066835,"twenty":-78.384502,"median":73.226037,"eighty":76.819192,"marketCap":310165626195},{"date":"2021-04-09","current":-76.479221,"twenty":-79.029844,"median":72.854331,"eighty":76.63334,"marketCap":303857910094},{"date":"2021-04-16","current":-75.54855,"twenty":-78.592867,"median":71.829871,"eighty":76.476926,"marketCap":300160283415},{"date":"2021-04-23","current":-74.179917,"twenty":-78.193902,"median":71.23913,"eighty":76.269379,"marketCap":294722597121},{"date":"2021-04-30","current":-74.892106,"twenty":-78.011845,"median":-74.262035,"eighty":75.769119,"marketCap":297552177594},{"date":"2021-05-07","current":-73.030752,"twenty":-77.859506,"median":-74.179917,"eighty":75.40671,"marketCap":290156874934},{"date":"2021-05-14","current":-69.198554,"twenty":-77.723126,"median":-73.715074,"eighty":75.332369,"marketCap":274931251812},{"date":"2021-05-21","current":-68.760588,"twenty":-77.617555,"median":-72.921261,"eighty":75.183687,"marketCap":273191180598},{"date":"2021-05-28","current":-71.114653,"twenty":-77.514556,"median":-71.826347,"eighty":74.960664,"marketCap":282544063373},{"date":"2021-06-04","current":-69.747154,"twenty":-77.311642,"median":-71.142609,"eighty":74.836762,"marketCap":277110884677},{"date":"2021-06-11","current":-68.37849,"twenty":-76.950373,"median":-70.185127,"eighty":74.601348,"marketCap":271673072969},{"date":"2021-06-18","current":-68.268996,"twenty":-76.810167,"median":-69.636519,"eighty":74.514617,"marketCap":271238048032},{"date":"2021-06-25","current":-66.462359,"twenty":-76.643457,"median":-69.253867,"eighty":74.378325,"marketCap":264060136576},{"date":"2021-07-02","current":-66.46284,"twenty":-76.643457,"median":-69.144374,"eighty":74.031399,"marketCap":264062048141},{"date":"2021-07-09","current":-65.258407,"twenty":-76.479221,"median":-68.871209,"eighty":73.964801,"marketCap":259276739196},{"date":"2021-07-16","current":-64.272961,"twenty":-76.479221,"median":-68.624288,"eighty":73.721644,"marketCap":255361486423},{"date":"2021-07-23","current":-62.46631,"twenty":-76.150749,"median":-68.322623,"eighty":73.721644,"marketCap":248183523005},{"date":"2021-07-30","current":-57.703323,"twenty":-76.030778,"median":-68.268996,"eighty":73.659693,"marketCap":229259801269},{"date":"2021-08-06","current":-52.338118,"twenty":-75.877022,"median":-67.994149,"eighty":73.419345,"marketCap":207943425060},{"date":"2021-08-13","current":-1255.647617,"twenty":-76.030778,"median":-67.939959,"eighty":73.287988,"marketCap":213163762091},{"date":"2021-08-20","current":-1135.207948,"twenty":-76.643457,"median":-68.268996,"eighty":73.287988,"marketCap":192717442053},{"date":"2021-08-27","current":-1237.709794,"twenty":-77.508698,"median":-68.295809,"eighty":73.164086,"marketCap":210118565489},{"date":"2021-09-03","current":-1297.95087,"twenty":-77.975185,"median":-68.541606,"eighty":72.854331,"marketCap":220345331433},{"date":"2021-09-10","current":-1350.483926,"twenty":-79.216487,"median":-68.815899,"eighty":72.234821,"marketCap":229263553140},{"date":"2021-09-17","current":-1028.87912,"twenty":-79.544959,"median":-69.090195,"eighty":72.230283,"marketCap":174666634887},{"date":"2021-09-24","current":-1031.441708,"twenty":-80.387906,"median":-69.2533,"eighty":71.589624,"marketCap":175101670093},{"date":"2021-09-30","current":-1025.827161,"twenty":-81.690664,"median":-69.582915,"eighty":71.392288,"marketCap":174148522080},{"date":"2021-10-08","current":-1024.544877,"twenty":-994.591446,"median":-69.96614,"eighty":71.290481,"marketCap":173930836427},{"date":"2021-10-15","current":-1021.980309,"twenty":-1002.436407,"median":-71.114653,"eighty":22.268106,"marketCap":173495465122},{"date":"2021-10-22","current":-1089.941358,"twenty":-1019.159284,"median":-71.552619,"eighty":-51.648306,"marketCap":185032804710},{"date":"2021-10-29","current":-1079.683086,"twenty":-1027.658336,"median":-72.702278,"eighty":-52.360017,"marketCap":183291319489},{"date":"2021-11-05","current":-1075.861687,"twenty":-1044.035593,"median":-73.687701,"eighty":-52.502359,"marketCap":182642583381},{"date":"2021-11-12","current":-1129.718887,"twenty":-1061.233305,"median":-74.03796,"eighty":-52.973183,"marketCap":191785597090},{"date":"2021-11-19","current":-1186.140715,"twenty":-1070.39167,"median":-74.61788,"eighty":-53.58635,"marketCap":201363992405},{"date":"2021-11-26","current":-1183.576087,"twenty":-1076.116875,"median":-74.83736,"eighty":-54.188566,"marketCap":200928610799},{"date":"2021-12-03","current":-1088.704252,"twenty":-1081.221827,"median":-75.001097,"eighty":-55.557241,"marketCap":184822788583},{"date":"2021-12-10","current":-1073.316206,"twenty":-1089.446516,"median":-75.603548,"eighty":-57.057308,"marketCap":182210452349},{"date":"2021-12-17","current":-1002.787662,"twenty":-1086.121613,"median":-75.767532,"eighty":-57.57193,"marketCap":170237244608},{"date":"2021-12-24","current":-1053.680022,"twenty":-1081.221827,"median":-75.9539,"eighty":-57.834715,"marketCap":178876935269},{"date":"2021-12-31","current":-1036.995686,"twenty":-1079.170173,"median":-76.314985,"eighty":-58.0975,"marketCap":176044535563},{"date":"2022-01-07","current":-1035.712275,"twenty":-1039.305824,"median":-1035.712275,"eighty":-1022.621488,"marketCap":175826658663},{"date":"2022-01-14","current":-1079.348232,"twenty":-1053.42334,"median":-1039.562506,"eighty":-1024.931627,"marketCap":183234473278},{"date":"2022-01-21","current":-1187.154714,"twenty":-1140.695254,"median":-1043.412738,"eighty":-1031.605361,"marketCap":201536132916},{"date":"2022-01-28","current":-1174.320609,"twenty":-1174.833973,"median":-1065.872422,"eighty":-1036.482322,"marketCap":199357363911},{"date":"2022-02-04","current":-1180.737662,"twenty":-1175.60402,"median":-1076.139706,"eighty":-1036.995686,"marketCap":200446748414},{"date":"2022-02-11","current":-1194.855177,"twenty":-1180.737662,"median":-1142.235347,"eighty":-1038.279096,"marketCap":202843394318},{"date":"2022-02-18","current":-1248.758418,"twenty":-1191.004946,"median":-1161.486505,"eighty":-1040.845917,"marketCap":211994224137},{"date":"2022-02-25","current":149.333037,"twenty":-1191.004946,"median":-1155.069452,"eighty":-1036.995686,"marketCap":198050102509},{"date":"2022-03-04","current":138.490534,"twenty":-1187.154714,"median":-1140.951937,"eighty":-1020.311349,"marketCap":183670439220},{"date":"2022-03-11","current":134.876309,"twenty":-1183.304483,"median":-1072.93118,"eighty":134.219177,"marketCap":178877141874},{"date":"2022-03-18","current":146.211833,"twenty":-1180.737662,"median":-1046.621265,"eighty":134.876309,"marketCap":193910665369},{"date":"2022-03-25","current":151.468888,"twenty":-1180.737662,"median":-1040.845917,"eighty":142.761891,"marketCap":200882734236},{"date":"2022-04-01","current":154.461751,"twenty":-1179.454251,"median":-1036.353981,"eighty":146.211833,"marketCap":204851962189},{"date":"2022-04-08","current":150.353725,"twenty":-1179.454251,"median":-1024.803286,"eighty":149.47127,"marketCap":199403771705},{"date":"2022-04-14","current":151.668294,"twenty":-1178.684205,"median":-1014.536002,"eighty":149.728952,"marketCap":201147192660},{"date":"2022-04-22","current":145.259774,"twenty":-1177.144113,"median":120.830116,"eighty":150.221915,"marketCap":192648015505},{"date":"2022-04-29","current":149.860762,"twenty":-1175.090656,"median":130.933518,"eighty":149.958825,"marketCap":198749988847},{"date":"2022-05-06","current":141.645017,"twenty":-1174.320609,"median":134.219177,"eighty":150.28782,"marketCap":187854013105},{"date":"2022-05-13","current":136.551055,"twenty":-1174.320609,"median":134.876309,"eighty":150.024201,"marketCap":181098242332},{"date":"2022-05-20","current":137.208341,"twenty":-1167.903557,"median":136.468894,"eighty":149.860762,"marketCap":181969954690},{"date":"2022-05-27","current":134.414877,"twenty":-1155.069452,"median":134.876309,"eighty":149.53212,"marketCap":178265177170},{"date":"2022-06-02","current":135.729448,"twenty":-1149.93581,"median":135.729448,"eighty":149.53212,"marketCap":180008601885},{"date":"2022-06-10","current":143.288231,"twenty":-1143.518757,"median":136.468894,"eighty":149.372854,"marketCap":190033294000},{"date":"2022-06-17","current":134.122289,"twenty":-1140.18189,"median":136.386734,"eighty":148.966476,"marketCap":177877137122},{"date":"2022-06-24","current":138.067062,"twenty":-1091.412291,"median":135.665513,"eighty":148.743379,"marketCap":183108817626},{"date":"2022-06-30","current":153.894951,"twenty":-1075.498001,"median":136.386734,"eighty":149.41267,"marketCap":204100254540},{"date":"2022-07-08","current":156.690051,"twenty":-1064.46067,"median":136.551055,"eighty":150.156011,"marketCap":207807203607},{"date":"2022-07-15","current":148.633585,"twenty":-1053.42334,"median":137.028022,"eighty":149.979036,"marketCap":197122468060},{"date":"2022-07-22","current":147.647079,"twenty":-1045.979559,"median":137.536983,"eighty":150.156011,"marketCap":195814133095},{"date":"2022-07-29","current":153.566115,"twenty":-1041.872645,"median":138.342401,"eighty":150.389107,"marketCap":203664142885},{"date":"2022-08-05","current":154.73901,"twenty":-1040.845917,"median":138.687233,"eighty":150.805403,"marketCap":205219672165},{"date":"2022-08-12","current":156.712303,"twenty":-1039.305824,"median":140.396053,"eighty":151.548294,"marketCap":207836713681},{"date":"2022-08-19","current":-425.185389,"twenty":-1037.50905,"median":141.61191,"eighty":151.734153,"marketCap":200421762721},{"date":"2022-08-26","current":-409.454918,"twenty":-1036.225639,"median":138.769393,"eighty":151.667759,"marketCap":193006811760},{"date":"2022-09-02","current":-398.375292,"twenty":-1029.551905,"median":138.490534,"eighty":151.548294,"marketCap":187784153338},{"date":"2022-09-09","current":-392.064833,"twenty":-1024.674945,"median":137.802022,"eighty":151.370318,"marketCap":184809560824},{"date":"2022-09-16","current":-405.878869,"twenty":-1022.621488,"median":137.290502,"eighty":151.252895,"marketCap":191321152058},{"date":"2022-09-23","current":-406.341673,"twenty":-1015.691071,"median":136.551055,"eighty":151.146643,"marketCap":191539306165},{"date":"2022-09-30","current":-429.594962,"twenty":-780.612612,"median":136.386734,"eighty":150.904806,"marketCap":202500325128},{"date":"2022-10-07","current":-450.426614,"twenty":-452.741242,"median":136.058091,"eighty":150.606597,"marketCap":212319845204},{"date":"2022-10-14","current":-396.727244,"twenty":-452.278316,"median":135.272848,"eighty":150.588952,"marketCap":187007304563},{"date":"2022-10-21","current":-368.488782,"twenty":-448.019401,"median":134.910213,"eighty":150.503133,"marketCap":173696399571},{"date":"2022-10-28","current":-325.899626,"twenty":-437.835037,"median":134.579199,"eighty":150.424489,"marketCap":153620936304},{"date":"2022-11-04","current":-390.250429,"twenty":-434.501973,"median":134.170733,"eighty":150.353725,"marketCap":183954295739},{"date":"2022-11-11","current":-423.581426,"twenty":-429.965302,"median":133.757592,"eighty":150.305649,"marketCap":199665694664},{"date":"2022-11-18","current":-424.970218,"twenty":-433.024295,"median":132.034724,"eighty":150.095515,"marketCap":200320336286},{"date":"2022-11-25","current":-396.731456,"twenty":-429.966214,"median":129.813879,"eighty":150.009146,"marketCap":187009289975},{"date":"2022-12-02","current":-448.602629,"twenty":-433.492564,"median":128.155686,"eighty":149.948926,"marketCap":211460064389},{"date":"2022-12-09","current":-489.896531,"twenty":-445.449123,"median":113.519524,"eighty":149.931293,"marketCap":230924977397},{"date":"2022-12-16","current":-486.19221,"twenty":-452.741242,"median":-335.622826,"eighty":149.795034,"marketCap":229178852805},{"date":"2022-12-23","current":-473.884217,"twenty":-467.114954,"median":-345.805427,"eighty":149.53212,"marketCap":223377172621},{"date":"2022-12-30","current":-478.053286,"twenty":-475.617214,"median":-355.528782,"eighty":149.53212,"marketCap":225342367688},{"date":"2023-01-06","current":-472.957757,"twenty":-478.124651,"median":-370.571947,"eighty":149.41267,"marketCap":222940462606},{"date":"2023-01-13","current":-494.729563,"twenty":-481.944418,"median":-379.136071,"eighty":149.110667,"marketCap":233203147956},{"date":"2023-01-20","current":-508.626461,"twenty":-487.11829,"median":-384.363718,"eighty":148.90987,"marketCap":239753798180},{"date":"2023-01-27","current":-505.847082,"twenty":-489.896531,"median":-387.602541,"eighty":148.874836,"marketCap":238443668135},{"date":"2023-02-03","current":-507.707054,"twenty":-492.876644,"median":-391.172137,"eighty":148.798003,"marketCap":239320412771},{"date":"2023-02-10","current":-498.905564,"twenty":-494.729563,"median":-391.981239,"eighty":148.710515,"marketCap":235171609995},{"date":"2023-02-17","current":-483.618764,"twenty":-495.656023,"median":-395.338467,"eighty":148.676077,"marketCap":227965794647},{"date":"2023-02-24","current":-67.724779,"twenty":-494.736436,"median":-395.801393,"eighty":148.633585,"marketCap":232551313505},{"date":"2023-03-03","current":-67.343231,"twenty":-494.729563,"median":-392.064833,"eighty":148.546515,"marketCap":231241165260},{"date":"2023-03-10","current":-64.54602,"twenty":-67.814312,"median":-66.994317,"eighty":-65.843299,"marketCap":221636185813},{"date":"2023-03-17","current":-65.690678,"twenty":-383.384166,"median":17.076738,"eighty":63.9458,"marketCap":225566679748},{"date":"2023-03-24","current":-65.627086,"twenty":-383.384166,"median":17.018431,"eighty":63.9458,"marketCap":225348318974},{"date":"2023-03-31","current":-66.708152,"twenty":-383.291629,"median":17.00115,"eighty":63.934782,"marketCap":229060452135},{"date":"2023-04-06","current":-69.569798,"twenty":-383.199091,"median":16.98387,"eighty":63.923765,"marketCap":238886686974},{"date":"2023-04-14","current":-68.425433,"twenty":-383.476704,"median":16.935898,"eighty":63.956817,"marketCap":234957198937},{"date":"2023-04-21","current":-73.322049,"twenty":-383.476704,"median":16.889679,"eighty":63.956817,"marketCap":251771050534},{"date":"2023-04-28","current":-70.587575,"twenty":-383.476704,"median":16.865274,"eighty":63.956817,"marketCap":242381497045},{"date":"2023-05-05","current":-68.489025,"twenty":-383.476704,"median":16.819057,"eighty":63.956817,"marketCap":235175560646},{"date":"2023-05-12","current":-64.939521,"twenty":-383.476704,"median":16.764318,"eighty":63.956817,"marketCap":222987377811},{"date":"2023-05-19","current":-66.147994,"twenty":-383.476704,"median":16.705914,"eighty":63.956817,"marketCap":227136996008},{"date":"2023-05-25","current":-62.77699,"twenty":-383.384166,"median":16.681545,"eighty":63.9458,"marketCap":215561745249},{"date":"2023-06-02","current":-63.349425,"twenty":-383.476704,"median":16.627871,"eighty":63.956817,"marketCap":217527353869},{"date":"2023-06-09","current":-64.367734,"twenty":-383.476704,"median":16.599843,"eighty":63.956817,"marketCap":221023995592},{"date":"2023-06-16","current":-67.422015,"twenty":-383.476704,"median":16.549924,"eighty":63.956817,"marketCap":231511693162},{"date":"2023-06-23","current":-66.213507,"twenty":-383.476704,"median":16.514806,"eighty":63.956817,"marketCap":227361955265},{"date":"2023-06-30","current":-63.224041,"twenty":-383.476704,"median":16.481275,"eighty":63.956817,"marketCap":217096814153},{"date":"2023-07-07","current":-63.096829,"twenty":-383.384166,"median":16.462004,"eighty":63.9458,"marketCap":216659999638},{"date":"2023-07-14","current":-69.266881,"twenty":-383.384166,"median":16.396787,"eighty":63.9458,"marketCap":237846538185},{"date":"2023-07-21","current":-68.376398,"twenty":-383.384166,"median":16.352376,"eighty":63.9458,"marketCap":234788823277},{"date":"2023-07-28","current":-72.133995,"twenty":-383.384166,"median":16.329779,"eighty":63.9458,"marketCap":247691548981},{"date":"2023-08-04","current":-70.098468,"twenty":-383.384166,"median":16.253644,"eighty":63.9458,"marketCap":240702016735},{"date":"2023-08-11","current":-69.399057,"twenty":-383.384166,"median":16.229989,"eighty":63.9458,"marketCap":238300401584},{"date":"2023-08-18","current":722.235149,"twenty":-383.384166,"median":16.202811,"eighty":63.971941,"marketCap":221700190292},{"date":"2023-08-25","current":710.1386,"twenty":-383.384166,"median":16.202811,"eighty":64.482512,"marketCap":217986985134},{"date":"2023-09-01","current":738.618879,"twenty":-383.384166,"median":16.202811,"eighty":65.011982,"marketCap":226729405488},{"date":"2023-09-08","current":707.93997,"twenty":-383.384166,"median":16.202811,"eighty":65.752986,"marketCap":217312084982},{"date":"2023-09-15","current":719.335382,"twenty":-383.384166,"median":16.213309,"eighty":66.849762,"marketCap":220810066229},{"date":"2023-09-22","current":733.579647,"twenty":-383.384166,"median":16.213309,"eighty":69.092733,"marketCap":225182542788},{"date":"2023-09-29","current":671.617094,"twenty":-383.291629,"median":16.221649,"eighty":71.290481,"marketCap":206162269756},{"date":"2023-10-06","current":656.714679,"twenty":-383.291629,"median":16.250735,"eighty":71.646843,"marketCap":201587764632},{"date":"2023-10-13","current":643.181513,"twenty":-383.291629,"median":16.303976,"eighty":72.232098,"marketCap":197433569916},{"date":"2023-10-20","current":622.525628,"twenty":-383.199091,"median":16.348443,"eighty":72.862552,"marketCap":191092956929},{"date":"2023-10-27","current":626.799259,"twenty":-383.291629,"median":16.391701,"eighty":73.157359,"marketCap":192404807892},{"date":"2023-11-03","current":638.19561,"twenty":-383.291629,"median":16.445963,"eighty":73.310925,"marketCap":195903077126},{"date":"2023-11-10","current":587.624306,"twenty":-383.291629,"median":16.490444,"eighty":73.510635,"marketCap":180379507398},{"date":"2023-11-17","current":613.978366,"twenty":-383.291629,"median":16.516057,"eighty":73.824433,"marketCap":188469255003},{"date":"2023-11-24","current":617.539725,"twenty":-383.291629,"median":16.587135,"eighty":74.006484,"marketCap":189562464139},{"date":"2023-12-01","current":582.638403,"twenty":-383.291629,"median":16.602833,"eighty":74.402658,"marketCap":178849014608},{"date":"2023-12-08","current":596.88384,"twenty":-383.291629,"median":16.615868,"eighty":74.794892,"marketCap":183221851151},{"date":"2023-12-15","current":605.431103,"twenty":-383.291629,"median":16.627871,"eighty":75.323244,"marketCap":185845553077},{"date":"2023-12-22","current":604.718831,"twenty":-383.291629,"median":16.670102,"eighty":75.525527,"marketCap":185626911250},{"date":"2023-12-29","current":623.2379,"twenty":-383.291629,"median":16.705914,"eighty":75.675856,"marketCap":191311598756},{"date":"2024-01-05","current":610.417006,"twenty":-383.291629,"median":16.769126,"eighty":75.903162,"marketCap":187376045867},{"date":"2024-01-12","current":577.652499,"twenty":-383.291629,"median":16.836326,"eighty":76.23983,"marketCap":177318521818},{"date":"2024-01-19","current":569.817509,"twenty":-383.291629,"median":16.882942,"eighty":76.575008,"marketCap":174913461720},{"date":"2024-01-26","current":589.761121,"twenty":-383.291629,"median":16.915073,"eighty":76.982393,"marketCap":181035432880},{"date":"2024-02-02","current":616.827453,"twenty":-383.291629,"median":16.949607,"eighty":79.714202,"marketCap":189343822311},{"date":"2024-02-09","current":610.417006,"twenty":-382.312457,"median":16.98387,"eighty":84.980569,"marketCap":187376045867},{"date":"2024-02-16","current":650.304232,"twenty":-383.199091,"median":16.950633,"eighty":85.699273,"marketCap":199619988187},{"date":"2024-02-23","current":618.964269,"twenty":-383.199091,"median":16.950633,"eighty":116.416888,"marketCap":189999747793},{"date":"2024-03-01","current":26.898113,"twenty":-383.106553,"median":16.967251,"eighty":128.140707,"marketCap":183659134806},{"date":"2024-03-08","current":25.008841,"twenty":-383.106553,"median":16.967251,"eighty":128.140707,"marketCap":170759267004},{"date":"2024-03-15","current":25.777359,"twenty":-383.106553,"median":17.008368,"eighty":128.140707,"marketCap":176006670855},{"date":"2024-03-22","current":25.457143,"twenty":-383.106553,"median":17.015422,"eighty":128.140707,"marketCap":173820252584},{"date":"2024-03-28","current":25.168949,"twenty":-383.106553,"median":17.049393,"eighty":128.140707,"marketCap":171852476139},{"date":"2024-04-05","current":26.00151,"twenty":-383.384166,"median":17.048539,"eighty":128.158682,"marketCap":177537163645},{"date":"2024-04-12","current":25.474393,"twenty":-383.291629,"median":17.049393,"eighty":128.15269,"marketCap":173938033450},{"date":"2024-04-19","current":21.538023,"twenty":-383.291629,"median":17.049393,"eighty":128.15269,"marketCap":147060674010},{"date":"2024-04-26","current":22.78614,"twenty":-383.106553,"median":17.060997,"eighty":128.140707,"marketCap":155582763588},{"date":"2024-05-03","current":24.002255,"twenty":-383.106553,"median":17.060997,"eighty":128.140707,"marketCap":163886338050},{"date":"2024-05-10","current":23.874243,"twenty":-383.106553,"median":17.060997,"eighty":128.140707,"marketCap":163012277580},{"date":"2024-05-17","current":25.538399,"twenty":-383.106553,"median":17.090336,"eighty":128.140707,"marketCap":174375063685},{"date":"2024-05-24","current":24.930342,"twenty":-383.106553,"median":17.142893,"eighty":128.140707,"marketCap":170223276454},{"date":"2024-05-31","current":24.002255,"twenty":-383.106553,"median":17.218836,"eighty":128.140707,"marketCap":163886338050},{"date":"2024-06-07","current":25.602405,"twenty":-383.106553,"median":17.280852,"eighty":128.140707,"marketCap":174812093920},{"date":"2024-06-14","current":24.994348,"twenty":-383.106553,"median":17.291641,"eighty":128.140707,"marketCap":170660306689},{"date":"2024-06-21","current":24.4823,"twenty":-383.106553,"median":17.313203,"eighty":128.140707,"marketCap":167164064811},{"date":"2024-06-28","current":23.298188,"twenty":-383.106553,"median":17.366451,"eighty":128.140707,"marketCap":159079005467},{"date":"2024-07-05","current":22.562119,"twenty":-383.106553,"median":17.38321,"eighty":128.140707,"marketCap":154053157767},{"date":"2024-07-12","current":22.530116,"twenty":-383.106553,"median":17.38321,"eighty":128.140707,"marketCap":153834642649},{"date":"2024-07-19","current":21.730041,"twenty":-383.106553,"median":17.38321,"eighty":128.140707,"marketCap":148371764714},{"date":"2024-07-26","current":21.602029,"twenty":-383.106553,"median":17.38321,"eighty":128.140707,"marketCap":147497704245},{"date":"2024-08-02","current":20.033882,"twenty":-383.106553,"median":17.409124,"eighty":128.140707,"marketCap":136790463492},{"date":"2024-08-09","current":19.713852,"twenty":-383.106553,"median":17.448457,"eighty":128.140707,"marketCap":134605312318},{"date":"2024-08-16","current":16.378694,"twenty":-383.106553,"median":17.499851,"eighty":128.140707,"marketCap":136353433257},{"date":"2024-08-23","current":16.194959,"twenty":-383.106553,"median":17.499851,"eighty":128.140707,"marketCap":134823827435},{"date":"2024-08-30","current":15.853736,"twenty":-383.106553,"median":17.499851,"eighty":128.140707,"marketCap":131983130909},{"date":"2024-09-06","current":15.30253,"twenty":-383.106553,"median":17.499851,"eighty":128.140707,"marketCap":127394313444},{"date":"2024-09-13","current":14.726198,"twenty":-383.106553,"median":17.442212,"eighty":128.140707,"marketCap":122596318762},{"date":"2024-09-20","current":16.379942,"twenty":-383.199091,"median":17.43396,"eighty":128.146699,"marketCap":136363819800},{"date":"2024-09-27","current":19.84493,"twenty":-383.199091,"median":17.448019,"eighty":128.146699,"marketCap":165210012450},{"date":"2024-10-04","current":20.789926,"twenty":-383.199091,"median":17.499036,"eighty":128.146699,"marketCap":173077155900},{"date":"2024-10-10","current":20.474928,"twenty":-383.106553,"median":17.51694,"eighty":128.140707,"marketCap":170454774750},{"date":"2024-10-18","current":18.374935,"twenty":-383.199091,"median":17.566877,"eighty":128.146699,"marketCap":152972233750},{"date":"2024-10-25","current":18.007436,"twenty":-383.199091,"median":17.615711,"eighty":128.146699,"marketCap":149912789075},{"date":"2024-11-01","current":18.296185,"twenty":-383.199091,"median":17.632586,"eighty":128.146699,"marketCap":152316638462},{"date":"2024-11-08","current":19.057433,"twenty":-383.199091,"median":17.632586,"eighty":128.146699,"marketCap":158654059575},{"date":"2024-11-15","current":17.141189,"twenty":-383.199091,"median":17.615904,"eighty":128.146699,"marketCap":142701240912},{"date":"2024-11-22","current":17.114939,"twenty":-383.199091,"median":17.566877,"eighty":128.146699,"marketCap":142482709150},{"date":"2024-11-29","current":18.138686,"twenty":-383.199091,"median":17.550526,"eighty":128.146699,"marketCap":151005447887},{"date":"2024-12-06","current":18.611184,"twenty":-383.199091,"median":17.633355,"eighty":128.146699,"marketCap":154939019612},{"date":"2024-12-13","current":18.847433,"twenty":-383.199091,"median":17.666594,"eighty":128.146699,"marketCap":156905805475},{"date":"2024-12-20","current":18.007436,"twenty":-383.199091,"median":17.666594,"eighty":128.146699,"marketCap":149912789075},{"date":"2024-12-27","current":17.797437,"twenty":-383.199091,"median":17.666594,"eighty":128.146699,"marketCap":148164534975},{"date":"2025-01-03","current":17.330122,"twenty":-383.199091,"median":17.633355,"eighty":128.146699,"marketCap":144274113654},{"date":"2025-01-10","current":17.225091,"twenty":-383.199091,"median":17.566442,"eighty":128.146699,"marketCap":143399725086},{"date":"2025-01-17","current":16.542389,"twenty":-383.199091,"median":17.501385,"eighty":128.146699,"marketCap":137716199397},{"date":"2025-01-24","current":16.673678,"twenty":-383.199091,"median":17.467159,"eighty":128.146699,"marketCap":138809185106},{"date":"2025-01-28","current":17.461411,"twenty":-383.106553,"median":17.461411,"eighty":128.140707,"marketCap":145367099363},{"date":"2025-02-07","current":15.570852,"twenty":-383.291629,"median":17.433172,"eighty":128.15269,"marketCap":129628105146},{"date":"2025-02-14","current":15.623367,"twenty":-383.291629,"median":17.38075,"eighty":128.15269,"marketCap":130065299430},{"date":"2025-02-21","current":15.492079,"twenty":-383.291629,"median":17.292786,"eighty":128.15269,"marketCap":128972313721},{"date":"2025-02-28","current":15.922028,"twenty":-383.291629,"median":17.225091,"eighty":128.15269,"marketCap":139464976532},{"date":"2025-03-05","current":16.046809,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":140557962241}],"customCompares":[{"symbol":"00027","name":"銀河娛樂","items":[{"date":"2020-03-06","value":16.950633,"marketCap":221062448361},{"date":"2020-03-13","value":15.970156,"marketCap":208275502818},{"date":"2020-03-20","value":14.358184,"marketCap":187252897435},{"date":"2020-03-27","value":14.175383,"marketCap":184868890639},{"date":"2020-04-03","value":13.627295,"marketCap":177720986528},{"date":"2020-04-09","value":15.953907,"marketCap":208063593984},{"date":"2020-04-17","value":16.602735,"marketCap":216525318339},{"date":"2020-04-24","value":16.386876,"marketCap":213710185854},{"date":"2020-04-29","value":16.769126,"marketCap":218695311893},{"date":"2020-05-08","value":17.849409,"marketCap":232783872669},{"date":"2020-05-15","value":17.300964,"marketCap":225631295576},{"date":"2020-05-22","value":16.619562,"marketCap":216744760400},{"date":"2020-05-29","value":17.384061,"marketCap":226715019378},{"date":"2020-06-05","value":18.630814,"marketCap":242974599361},{"date":"2020-06-12","value":18.09898,"marketCap":236038660753},{"date":"2020-06-19","value":18.06574,"marketCap":235605164590},{"date":"2020-06-26","value":17.284609,"marketCap":225418004760},{"date":"2020-07-03","value":18.182825,"marketCap":237132130103},{"date":"2020-07-10","value":16.853185,"marketCap":219791572143},{"date":"2020-07-17","value":18.216066,"marketCap":237565644052},{"date":"2020-07-24","value":16.637119,"marketCap":216973731474},{"date":"2020-07-31","value":17.552758,"marketCap":228915088300},{"date":"2020-08-07","value":17.851953,"marketCap":232817050033},{"date":"2020-08-14","value":72.905528,"marketCap":255578493472},{"date":"2020-08-21","value":77.04859,"marketCap":270102462142},{"date":"2020-08-28","value":75.440835,"marketCap":264466295196},{"date":"2020-09-04","value":73.989874,"marketCap":259379788727},{"date":"2020-09-11","value":73.989874,"marketCap":259379788727},{"date":"2020-09-18","value":71.453431,"marketCap":250488006672},{"date":"2020-09-25","value":64.586478,"marketCap":226415133304},{"date":"2020-09-30","value":64.346264,"marketCap":225573036645},{"date":"2020-10-09","value":64.532057,"marketCap":226224354364},{"date":"2020-10-16","value":63.912748,"marketCap":224053295301},{"date":"2020-10-23","value":67.195088,"marketCap":235559908335},{"date":"2020-10-30","value":63.293438,"marketCap":221882236238},{"date":"2020-11-06","value":69.117506,"marketCap":242299158211},{"date":"2020-11-13","value":73.3909,"marketCap":257280020144},{"date":"2020-11-20","value":76.23983,"marketCap":267267261432},{"date":"2020-11-27","value":76.487563,"marketCap":268135717196},{"date":"2020-12-04","value":76.938261,"marketCap":269715690305},{"date":"2020-12-11","value":76.009055,"marketCap":266458254431},{"date":"2020-12-18","value":71.610813,"marketCap":251039724631},{"date":"2020-12-24","value":72.540019,"marketCap":254297160505},{"date":"2020-12-31","value":74.650909,"marketCap":261697121632},{"date":"2021-01-08","value":76.819192,"marketCap":269298282842},{"date":"2021-01-15","value":71.429459,"marketCap":250403967836},{"date":"2021-01-22","value":73.164086,"marketCap":256484896803},{"date":"2021-01-29","value":72.854331,"marketCap":255399016630},{"date":"2021-02-05","value":82.650976,"marketCap":289742252860},{"date":"2021-02-11","value":85.439052,"marketCap":299516166937},{"date":"2021-02-19","value":82.898805,"marketCap":290611045222},{"date":"2021-02-26","value":-77.518461,"marketCap":307986892470},{"date":"2021-03-05","value":-80.519276,"marketCap":319909363444},{"date":"2021-03-12","value":-77.782387,"marketCap":309035489772},{"date":"2021-03-19","value":-78.384502,"marketCap":311427741980},{"date":"2021-03-26","value":-77.016058,"marketCap":305990805144},{"date":"2021-04-01","value":-78.066835,"marketCap":310165626195},{"date":"2021-04-09","value":-76.479221,"marketCap":303857910094},{"date":"2021-04-16","value":-75.54855,"marketCap":300160283415},{"date":"2021-04-23","value":-74.179917,"marketCap":294722597121},{"date":"2021-04-30","value":-74.892106,"marketCap":297552177594},{"date":"2021-05-07","value":-73.030752,"marketCap":290156874934},{"date":"2021-05-14","value":-69.198554,"marketCap":274931251812},{"date":"2021-05-21","value":-68.760588,"marketCap":273191180598},{"date":"2021-05-28","value":-71.114653,"marketCap":282544063373},{"date":"2021-06-04","value":-69.747154,"marketCap":277110884677},{"date":"2021-06-11","value":-68.37849,"marketCap":271673072969},{"date":"2021-06-18","value":-68.268996,"marketCap":271238048032},{"date":"2021-06-25","value":-66.462359,"marketCap":264060136576},{"date":"2021-07-02","value":-66.46284,"marketCap":264062048141},{"date":"2021-07-09","value":-65.258407,"marketCap":259276739196},{"date":"2021-07-16","value":-64.272961,"marketCap":255361486423},{"date":"2021-07-23","value":-62.46631,"marketCap":248183523005},{"date":"2021-07-30","value":-57.703323,"marketCap":229259801269},{"date":"2021-08-06","value":-52.338118,"marketCap":207943425060},{"date":"2021-08-13","value":-1255.647617,"marketCap":213163762091},{"date":"2021-08-20","value":-1135.207948,"marketCap":192717442053},{"date":"2021-08-27","value":-1237.709794,"marketCap":210118565489},{"date":"2021-09-03","value":-1297.95087,"marketCap":220345331433},{"date":"2021-09-10","value":-1350.483926,"marketCap":229263553140},{"date":"2021-09-17","value":-1028.87912,"marketCap":174666634887},{"date":"2021-09-24","value":-1031.441708,"marketCap":175101670093},{"date":"2021-09-30","value":-1025.827161,"marketCap":174148522080},{"date":"2021-10-08","value":-1024.544877,"marketCap":173930836427},{"date":"2021-10-15","value":-1021.980309,"marketCap":173495465122},{"date":"2021-10-22","value":-1089.941358,"marketCap":185032804710},{"date":"2021-10-29","value":-1079.683086,"marketCap":183291319489},{"date":"2021-11-05","value":-1075.861687,"marketCap":182642583381},{"date":"2021-11-12","value":-1129.718887,"marketCap":191785597090},{"date":"2021-11-19","value":-1186.140715,"marketCap":201363992405},{"date":"2021-11-26","value":-1183.576087,"marketCap":200928610799},{"date":"2021-12-03","value":-1088.704252,"marketCap":184822788583},{"date":"2021-12-10","value":-1073.316206,"marketCap":182210452349},{"date":"2021-12-17","value":-1002.787662,"marketCap":170237244608},{"date":"2021-12-24","value":-1053.680022,"marketCap":178876935269},{"date":"2021-12-31","value":-1036.995686,"marketCap":176044535563},{"date":"2022-01-07","value":-1035.712275,"marketCap":175826658663},{"date":"2022-01-14","value":-1079.348232,"marketCap":183234473278},{"date":"2022-01-21","value":-1187.154714,"marketCap":201536132916},{"date":"2022-01-28","value":-1174.320609,"marketCap":199357363911},{"date":"2022-02-04","value":-1180.737662,"marketCap":200446748414},{"date":"2022-02-11","value":-1194.855177,"marketCap":202843394318},{"date":"2022-02-18","value":-1248.758418,"marketCap":211994224137},{"date":"2022-02-25","value":149.333037,"marketCap":198050102509},{"date":"2022-03-04","value":138.490534,"marketCap":183670439220},{"date":"2022-03-11","value":134.876309,"marketCap":178877141874},{"date":"2022-03-18","value":146.211833,"marketCap":193910665369},{"date":"2022-03-25","value":151.468888,"marketCap":200882734236},{"date":"2022-04-01","value":154.461751,"marketCap":204851962189},{"date":"2022-04-08","value":150.353725,"marketCap":199403771705},{"date":"2022-04-14","value":151.668294,"marketCap":201147192660},{"date":"2022-04-22","value":145.259774,"marketCap":192648015505},{"date":"2022-04-29","value":149.860762,"marketCap":198749988847},{"date":"2022-05-06","value":141.645017,"marketCap":187854013105},{"date":"2022-05-13","value":136.551055,"marketCap":181098242332},{"date":"2022-05-20","value":137.208341,"marketCap":181969954690},{"date":"2022-05-27","value":134.414877,"marketCap":178265177170},{"date":"2022-06-02","value":135.729448,"marketCap":180008601885},{"date":"2022-06-10","value":143.288231,"marketCap":190033294000},{"date":"2022-06-17","value":134.122289,"marketCap":177877137122},{"date":"2022-06-24","value":138.067062,"marketCap":183108817626},{"date":"2022-06-30","value":153.894951,"marketCap":204100254540},{"date":"2022-07-08","value":156.690051,"marketCap":207807203607},{"date":"2022-07-15","value":148.633585,"marketCap":197122468060},{"date":"2022-07-22","value":147.647079,"marketCap":195814133095},{"date":"2022-07-29","value":153.566115,"marketCap":203664142885},{"date":"2022-08-05","value":154.73901,"marketCap":205219672165},{"date":"2022-08-12","value":156.712303,"marketCap":207836713681},{"date":"2022-08-19","value":-425.185389,"marketCap":200421762721},{"date":"2022-08-26","value":-409.454918,"marketCap":193006811760},{"date":"2022-09-02","value":-398.375292,"marketCap":187784153338},{"date":"2022-09-09","value":-392.064833,"marketCap":184809560824},{"date":"2022-09-16","value":-405.878869,"marketCap":191321152058},{"date":"2022-09-23","value":-406.341673,"marketCap":191539306165},{"date":"2022-09-30","value":-429.594962,"marketCap":202500325128},{"date":"2022-10-07","value":-450.426614,"marketCap":212319845204},{"date":"2022-10-14","value":-396.727244,"marketCap":187007304563},{"date":"2022-10-21","value":-368.488782,"marketCap":173696399571},{"date":"2022-10-28","value":-325.899626,"marketCap":153620936304},{"date":"2022-11-04","value":-390.250429,"marketCap":183954295739},{"date":"2022-11-11","value":-423.581426,"marketCap":199665694664},{"date":"2022-11-18","value":-424.970218,"marketCap":200320336286},{"date":"2022-11-25","value":-396.731456,"marketCap":187009289975},{"date":"2022-12-02","value":-448.602629,"marketCap":211460064389},{"date":"2022-12-09","value":-489.896531,"marketCap":230924977397},{"date":"2022-12-16","value":-486.19221,"marketCap":229178852805},{"date":"2022-12-23","value":-473.884217,"marketCap":223377172621},{"date":"2022-12-30","value":-478.053286,"marketCap":225342367688},{"date":"2023-01-06","value":-472.957757,"marketCap":222940462606},{"date":"2023-01-13","value":-494.729563,"marketCap":233203147956},{"date":"2023-01-20","value":-508.626461,"marketCap":239753798180},{"date":"2023-01-27","value":-505.847082,"marketCap":238443668135},{"date":"2023-02-03","value":-507.707054,"marketCap":239320412771},{"date":"2023-02-10","value":-498.905564,"marketCap":235171609995},{"date":"2023-02-17","value":-483.618764,"marketCap":227965794647},{"date":"2023-02-24","value":-67.724779,"marketCap":232551313505},{"date":"2023-03-03","value":-67.343231,"marketCap":231241165260},{"date":"2023-03-10","value":-64.54602,"marketCap":221636185813},{"date":"2023-03-17","value":-65.690678,"marketCap":225566679748},{"date":"2023-03-24","value":-65.627086,"marketCap":225348318974},{"date":"2023-03-31","value":-66.708152,"marketCap":229060452135},{"date":"2023-04-06","value":-69.569798,"marketCap":238886686974},{"date":"2023-04-14","value":-68.425433,"marketCap":234957198937},{"date":"2023-04-21","value":-73.322049,"marketCap":251771050534},{"date":"2023-04-28","value":-70.587575,"marketCap":242381497045},{"date":"2023-05-05","value":-68.489025,"marketCap":235175560646},{"date":"2023-05-12","value":-64.939521,"marketCap":222987377811},{"date":"2023-05-19","value":-66.147994,"marketCap":227136996008},{"date":"2023-05-25","value":-62.77699,"marketCap":215561745249},{"date":"2023-06-02","value":-63.349425,"marketCap":217527353869},{"date":"2023-06-09","value":-64.367734,"marketCap":221023995592},{"date":"2023-06-16","value":-67.422015,"marketCap":231511693162},{"date":"2023-06-23","value":-66.213507,"marketCap":227361955265},{"date":"2023-06-30","value":-63.224041,"marketCap":217096814153},{"date":"2023-07-07","value":-63.096829,"marketCap":216659999638},{"date":"2023-07-14","value":-69.266881,"marketCap":237846538185},{"date":"2023-07-21","value":-68.376398,"marketCap":234788823277},{"date":"2023-07-28","value":-72.133995,"marketCap":247691548981},{"date":"2023-08-04","value":-70.098468,"marketCap":240702016735},{"date":"2023-08-11","value":-69.399057,"marketCap":238300401584},{"date":"2023-08-18","value":722.235149,"marketCap":221700190292},{"date":"2023-08-25","value":710.1386,"marketCap":217986985134},{"date":"2023-09-01","value":738.618879,"marketCap":226729405488},{"date":"2023-09-08","value":707.93997,"marketCap":217312084982},{"date":"2023-09-15","value":719.335382,"marketCap":220810066229},{"date":"2023-09-22","value":733.579647,"marketCap":225182542788},{"date":"2023-09-29","value":671.617094,"marketCap":206162269756},{"date":"2023-10-06","value":656.714679,"marketCap":201587764632},{"date":"2023-10-13","value":643.181513,"marketCap":197433569916},{"date":"2023-10-20","value":622.525628,"marketCap":191092956929},{"date":"2023-10-27","value":626.799259,"marketCap":192404807892},{"date":"2023-11-03","value":638.19561,"marketCap":195903077126},{"date":"2023-11-10","value":587.624306,"marketCap":180379507398},{"date":"2023-11-17","value":613.978366,"marketCap":188469255003},{"date":"2023-11-24","value":617.539725,"marketCap":189562464139},{"date":"2023-12-01","value":582.638403,"marketCap":178849014608},{"date":"2023-12-08","value":596.88384,"marketCap":183221851151},{"date":"2023-12-15","value":605.431103,"marketCap":185845553077},{"date":"2023-12-22","value":604.718831,"marketCap":185626911250},{"date":"2023-12-29","value":623.2379,"marketCap":191311598756},{"date":"2024-01-05","value":610.417006,"marketCap":187376045867},{"date":"2024-01-12","value":577.652499,"marketCap":177318521818},{"date":"2024-01-19","value":569.817509,"marketCap":174913461720},{"date":"2024-01-26","value":589.761121,"marketCap":181035432880},{"date":"2024-02-02","value":616.827453,"marketCap":189343822311},{"date":"2024-02-09","value":610.417006,"marketCap":187376045867},{"date":"2024-02-16","value":650.304232,"marketCap":199619988187},{"date":"2024-02-23","value":618.964269,"marketCap":189999747793},{"date":"2024-03-01","value":26.898113,"marketCap":183659134806},{"date":"2024-03-08","value":25.008841,"marketCap":170759267004},{"date":"2024-03-15","value":25.777359,"marketCap":176006670855},{"date":"2024-03-22","value":25.457143,"marketCap":173820252584},{"date":"2024-03-28","value":25.168949,"marketCap":171852476139},{"date":"2024-04-05","value":26.00151,"marketCap":177537163645},{"date":"2024-04-12","value":25.474393,"marketCap":173938033450},{"date":"2024-04-19","value":21.538023,"marketCap":147060674010},{"date":"2024-04-26","value":22.78614,"marketCap":155582763588},{"date":"2024-05-03","value":24.002255,"marketCap":163886338050},{"date":"2024-05-10","value":23.874243,"marketCap":163012277580},{"date":"2024-05-17","value":25.538399,"marketCap":174375063685},{"date":"2024-05-24","value":24.930342,"marketCap":170223276454},{"date":"2024-05-31","value":24.002255,"marketCap":163886338050},{"date":"2024-06-07","value":25.602405,"marketCap":174812093920},{"date":"2024-06-14","value":24.994348,"marketCap":170660306689},{"date":"2024-06-21","value":24.4823,"marketCap":167164064811},{"date":"2024-06-28","value":23.298188,"marketCap":159079005467},{"date":"2024-07-05","value":22.562119,"marketCap":154053157767},{"date":"2024-07-12","value":22.530116,"marketCap":153834642649},{"date":"2024-07-19","value":21.730041,"marketCap":148371764714},{"date":"2024-07-26","value":21.602029,"marketCap":147497704245},{"date":"2024-08-02","value":20.033882,"marketCap":136790463492},{"date":"2024-08-09","value":19.713852,"marketCap":134605312318},{"date":"2024-08-16","value":16.378694,"marketCap":136353433257},{"date":"2024-08-23","value":16.194959,"marketCap":134823827435},{"date":"2024-08-30","value":15.853736,"marketCap":131983130909},{"date":"2024-09-06","value":15.30253,"marketCap":127394313444},{"date":"2024-09-13","value":14.726198,"marketCap":122596318762},{"date":"2024-09-20","value":16.379942,"marketCap":136363819800},{"date":"2024-09-27","value":19.84493,"marketCap":165210012450},{"date":"2024-10-04","value":20.789926,"marketCap":173077155900},{"date":"2024-10-10","value":20.474928,"marketCap":170454774750},{"date":"2024-10-18","value":18.374935,"marketCap":152972233750},{"date":"2024-10-25","value":18.007436,"marketCap":149912789075},{"date":"2024-11-01","value":18.296185,"marketCap":152316638462},{"date":"2024-11-08","value":19.057433,"marketCap":158654059575},{"date":"2024-11-15","value":17.141189,"marketCap":142701240912},{"date":"2024-11-22","value":17.114939,"marketCap":142482709150},{"date":"2024-11-29","value":18.138686,"marketCap":151005447887},{"date":"2024-12-06","value":18.611184,"marketCap":154939019612},{"date":"2024-12-13","value":18.847433,"marketCap":156905805475},{"date":"2024-12-20","value":18.007436,"marketCap":149912789075},{"date":"2024-12-27","value":17.797437,"marketCap":148164534975},{"date":"2025-01-03","value":17.330122,"marketCap":144274113654},{"date":"2025-01-10","value":17.225091,"marketCap":143399725086},{"date":"2025-01-17","value":16.542389,"marketCap":137716199397},{"date":"2025-01-24","value":16.673678,"marketCap":138809185106},{"date":"2025-01-28","value":17.461411,"marketCap":145367099363},{"date":"2025-02-07","value":15.570852,"marketCap":129628105146},{"date":"2025-02-14","value":15.623367,"marketCap":130065299430},{"date":"2025-02-21","value":15.492079,"marketCap":128972313721},{"date":"2025-02-28","value":15.922028,"marketCap":139464976532},{"date":"2025-03-05","value":16.046809,"marketCap":140557962241}]},{"symbol":"01928","name":"金沙中國有限公司","items":[{"date":"2020-03-06","value":17.767537,"marketCap":280681364025},{"date":"2020-03-13","value":15.844091,"marketCap":250348363590},{"date":"2020-03-20","value":14.722909,"marketCap":232148563329},{"date":"2020-03-27","value":15.116327,"marketCap":238215163416},{"date":"2020-04-03","value":14.010379,"marketCap":220826055886},{"date":"2020-04-09","value":15.626558,"marketCap":246305985412},{"date":"2020-04-17","value":16.350208,"marketCap":257630398534},{"date":"2020-04-24","value":15.887639,"marketCap":250350418670},{"date":"2020-04-29","value":16.37615,"marketCap":258034841860},{"date":"2020-05-08","value":15.963141,"marketCap":251564162277},{"date":"2020-05-15","value":15.322327,"marketCap":241453062507},{"date":"2020-05-22","value":14.850959,"marketCap":234173070673},{"date":"2020-05-29","value":15.474603,"marketCap":243879726452},{"date":"2020-06-05","value":16.916378,"marketCap":266532975582},{"date":"2020-06-12","value":16.710955,"marketCap":263297370415},{"date":"2020-06-19","value":16.40294,"marketCap":258443962666},{"date":"2020-06-26","value":15.914785,"marketCap":250759400396},{"date":"2020-07-03","value":16.274743,"marketCap":256423427577},{"date":"2020-07-10","value":15.554319,"marketCap":245098733614},{"date":"2020-07-17","value":16.318019,"marketCap":257232334288},{"date":"2020-07-24","value":15.01308,"marketCap":236605213143},{"date":"2020-07-31","value":15.402082,"marketCap":242675106480},{"date":"2020-08-07","value":15.145126,"marketCap":238630521372},{"date":"2020-08-14","value":137.35029,"marketCap":266133700106},{"date":"2020-08-21","value":142.779716,"marketCap":276649621387},{"date":"2020-08-28","value":141.736188,"marketCap":274627328833},{"date":"2020-09-04","value":139.862484,"marketCap":270999997561},{"date":"2020-09-11","value":140.90987,"marketCap":273022385602},{"date":"2020-09-18","value":138.408378,"marketCap":268168654302},{"date":"2020-09-25","value":125.047851,"marketCap":242282087371},{"date":"2020-09-30","value":124.635562,"marketCap":241482958775},{"date":"2020-10-09","value":118.372774,"marketCap":229348136726},{"date":"2020-10-16","value":113.987714,"marketCap":220853761291},{"date":"2020-10-23","value":122.547864,"marketCap":237438018092},{"date":"2020-10-30","value":113.291972,"marketCap":219640279086},{"date":"2020-11-06","value":123.118254,"marketCap":238651500297},{"date":"2020-11-13","value":137.10054,"marketCap":265752602873},{"date":"2020-11-20","value":142.755062,"marketCap":276673942717},{"date":"2020-11-27","value":138.194542,"marketCap":267775073214},{"date":"2020-12-04","value":144.877205,"marketCap":280719143650},{"date":"2020-12-11","value":143.619476,"marketCap":278292176990},{"date":"2020-12-18","value":144.221534,"marketCap":279505660320},{"date":"2020-12-24","value":140.459605,"marketCap":272224760340},{"date":"2020-12-31","value":142.116432,"marketCap":275468543982},{"date":"2021-01-08","value":137.687815,"marketCap":266973919278},{"date":"2021-01-15","value":127.922193,"marketCap":247962140177},{"date":"2021-01-22","value":127.940509,"marketCap":247962140177},{"date":"2021-01-29","value":128.754431,"marketCap":249580163931},{"date":"2021-02-05","value":137.963111,"marketCap":267379063081},{"date":"2021-02-11","value":141.499101,"marketCap":274255680437},{"date":"2021-02-19","value":-24.286721,"marketCap":286795394439},{"date":"2021-02-26","value":-24.857993,"marketCap":293672011795},{"date":"2021-03-05","value":-25.385101,"marketCap":300182646888},{"date":"2021-03-12","value":-25.447625,"marketCap":300991764535},{"date":"2021-03-19","value":-27.026672,"marketCap":319601470407},{"date":"2021-03-26","value":-25.854659,"marketCap":305907317074},{"date":"2021-04-01","value":-26.751952,"marketCap":316842530328},{"date":"2021-04-09","value":-25.344727,"marketCap":300251797578},{"date":"2021-04-16","value":-24.82553,"marketCap":293777365285},{"date":"2021-04-23","value":-25.370126,"marketCap":299847145560},{"date":"2021-04-30","value":-25.246125,"marketCap":298633824185},{"date":"2021-05-07","value":-23.639101,"marketCap":279615138905},{"date":"2021-05-14","value":-22.681893,"marketCap":268284858312},{"date":"2021-05-21","value":-23.131044,"marketCap":273545345730},{"date":"2021-05-28","value":-24.340193,"marketCap":287708196471},{"date":"2021-06-04","value":-23.532665,"marketCap":278000621912},{"date":"2021-06-11","value":-23.247242,"marketCap":274763351205},{"date":"2021-06-18","value":-23.307818,"marketCap":275572668882},{"date":"2021-06-25","value":-22.628081,"marketCap":267479492116},{"date":"2021-07-02","value":-22.201184,"marketCap":262623978701},{"date":"2021-07-09","value":-21.103883,"marketCap":249674876516},{"date":"2021-07-16","value":-20.933294,"marketCap":247651579299},{"date":"2021-07-23","value":-20.141373,"marketCap":238344412103},{"date":"2021-07-30","value":-18.152382,"marketCap":214874164392},{"date":"2021-08-06","value":-17.829689,"marketCap":211232229402},{"date":"2021-08-13","value":-22.014154,"marketCap":203543699979},{"date":"2021-08-20","value":-19.545845,"marketCap":180882771155},{"date":"2021-08-27","value":-21.167565,"marketCap":195855170557},{"date":"2021-09-03","value":-22.440252,"marketCap":207185634969},{"date":"2021-09-10","value":-23.253278,"marketCap":214874164392},{"date":"2021-09-17","value":-13.184723,"marketCap":121883424321},{"date":"2021-09-24","value":-13.546158,"marketCap":125282563645},{"date":"2021-09-30","value":-14.001053,"marketCap":129491021856},{"date":"2021-10-08","value":-14.020499,"marketCap":129652885633},{"date":"2021-10-15","value":-14.626036,"marketCap":135156254062},{"date":"2021-10-22","value":-15.389422,"marketCap":142116396486},{"date":"2021-10-29","value":-15.57013,"marketCap":143896898037},{"date":"2021-11-05","value":-14.982936,"marketCap":138555393385},{"date":"2021-11-12","value":-15.85925,"marketCap":146810446029},{"date":"2021-11-19","value":-17.032477,"marketCap":157655319109},{"date":"2021-11-26","value":-17.225211,"marketCap":159597684437},{"date":"2021-12-03","value":-15.295184,"marketCap":141630805155},{"date":"2021-12-10","value":-16.457131,"marketCap":152475678235},{"date":"2021-12-17","value":-14.460071,"marketCap":134023207620},{"date":"2021-12-24","value":-15.844732,"marketCap":146810446029},{"date":"2021-12-31","value":-15.865395,"marketCap":146972309806},{"date":"2022-01-07","value":-15.077722,"marketCap":139688439827},{"date":"2022-01-14","value":-16.030505,"marketCap":148267220025},{"date":"2022-01-21","value":-19.030017,"marketCap":176026857835},{"date":"2022-01-28","value":-18.881606,"marketCap":174812879505},{"date":"2022-02-04","value":-19.546799,"marketCap":180882771155},{"date":"2022-02-11","value":-19.916758,"marketCap":184524706144},{"date":"2022-02-18","value":-23.81006,"marketCap":194641192227},{"date":"2022-02-25","value":-21.014826,"marketCap":171980263402},{"date":"2022-03-04","value":-19.647483,"marketCap":160892594656},{"date":"2022-03-11","value":-17.364394,"marketCap":142440124041},{"date":"2022-03-18","value":-18.499533,"marketCap":151666359348},{"date":"2022-03-25","value":-17.61873,"marketCap":144544353146},{"date":"2022-04-01","value":-18.570997,"marketCap":152475678235},{"date":"2022-04-08","value":-17.535215,"marketCap":144058761814},{"date":"2022-04-14","value":-18.748661,"marketCap":154094316008},{"date":"2022-04-22","value":-17.18508,"marketCap":141307077600},{"date":"2022-04-29","value":-17.360542,"marketCap":142763851596},{"date":"2022-05-06","value":-16.232645,"marketCap":133537616289},{"date":"2022-05-13","value":-15.504062,"marketCap":127548656528},{"date":"2022-05-20","value":-15.054179,"marketCap":123825789649},{"date":"2022-05-27","value":-13.970624,"marketCap":114923281897},{"date":"2022-06-02","value":-14.489479,"marketCap":119131740107},{"date":"2022-06-10","value":-15.800197,"marketCap":129976613187},{"date":"2022-06-17","value":-14.65801,"marketCap":120588514103},{"date":"2022-06-24","value":-14.856238,"marketCap":122207151876},{"date":"2022-06-30","value":-18.422024,"marketCap":151504495571},{"date":"2022-07-08","value":-18.360265,"marketCap":151018904239},{"date":"2022-07-15","value":-16.80269,"marketCap":138231665831},{"date":"2022-07-22","value":-17.57307,"marketCap":144544353146},{"date":"2022-07-29","value":-18.101374,"marketCap":148914675134},{"date":"2022-08-05","value":-17.707663,"marketCap":145677399588},{"date":"2022-08-12","value":-12.878837,"marketCap":144058761814},{"date":"2022-08-19","value":-12.143316,"marketCap":135965572948},{"date":"2022-08-26","value":-12.317263,"marketCap":137907938276},{"date":"2022-09-02","value":-12.456164,"marketCap":139526576049},{"date":"2022-09-09","value":-12.485908,"marketCap":139850303604},{"date":"2022-09-16","value":-13.00521,"marketCap":145677399588},{"date":"2022-09-23","value":-12.744797,"marketCap":142763851596},{"date":"2022-09-30","value":-14.232954,"marketCap":159435820660},{"date":"2022-10-07","value":-15.641819,"marketCap":175217538948},{"date":"2022-10-14","value":-11.733126,"marketCap":131433387183},{"date":"2022-10-21","value":-10.736373,"marketCap":120264786548},{"date":"2022-10-28","value":-9.47951,"marketCap":106182637921},{"date":"2022-11-04","value":-12.20998,"marketCap":136774891835},{"date":"2022-11-11","value":-13.563264,"marketCap":151666359348},{"date":"2022-11-18","value":-14.22377,"marketCap":158788365550},{"date":"2022-11-25","value":-12.581437,"marketCap":140335894936},{"date":"2022-12-02","value":-15.555963,"marketCap":172789582289},{"date":"2022-12-09","value":-19.158479,"marketCap":212850867175},{"date":"2022-12-16","value":-18.870247,"marketCap":209613591629},{"date":"2022-12-23","value":-18.167939,"marketCap":202329721650},{"date":"2022-12-30","value":-18.838713,"marketCap":209613591629},{"date":"2023-01-06","value":-19.610267,"marketCap":218516099382},{"date":"2023-01-13","value":-20.87756,"marketCap":232679179897},{"date":"2023-01-20","value":-21.73863,"marketCap":242795665980},{"date":"2023-01-27","value":-22.129707,"marketCap":247246919856},{"date":"2023-02-03","value":-20.855362,"marketCap":233490671189},{"date":"2023-02-10","value":-20.771715,"marketCap":232681344772},{"date":"2023-02-17","value":-18.357556,"marketCap":227825386272},{"date":"2023-02-24","value":-18.055005,"marketCap":224183417398},{"date":"2023-03-03","value":-17.922657,"marketCap":222564764565},{"date":"2023-03-10","value":-17.009494,"marketCap":211234194732},{"date":"2023-03-17","value":-17.466111,"marketCap":216899479648},{"date":"2023-03-24","value":-17.335546,"marketCap":215280826815},{"date":"2023-03-31","value":-17.791522,"marketCap":220947007171},{"date":"2023-04-06","value":-18.769173,"marketCap":233086952620},{"date":"2023-04-14","value":-17.98717,"marketCap":223374996261},{"date":"2023-04-21","value":-19.19293,"marketCap":238347595648},{"date":"2023-04-28","value":-18.150074,"marketCap":225398320503},{"date":"2023-05-05","value":-17.535174,"marketCap":217709688385},{"date":"2023-05-12","value":-16.876785,"marketCap":209212610641},{"date":"2023-05-19","value":-17.318104,"marketCap":214473275899},{"date":"2023-05-25","value":-16.129212,"marketCap":199905279800},{"date":"2023-06-02","value":-17.311139,"marketCap":214473275899},{"date":"2023-06-09","value":-17.823088,"marketCap":220947940831},{"date":"2023-06-16","value":-18.868081,"marketCap":233492604139},{"date":"2023-06-23","value":-18.292579,"marketCap":226613272648},{"date":"2023-06-30","value":-17.427013,"marketCap":216091942132},{"date":"2023-07-07","value":-17.527787,"marketCap":216902572368},{"date":"2023-07-14","value":-18.835975,"marketCap":233089331500},{"date":"2023-07-21","value":-18.070988,"marketCap":223377276021},{"date":"2023-07-28","value":-20.195381,"marketCap":249276090632},{"date":"2023-08-04","value":-19.593479,"marketCap":241992049023},{"date":"2023-08-11","value":-18.713783,"marketCap":231470655587},{"date":"2023-08-18","value":-41.603742,"marketCap":210832537694},{"date":"2023-08-25","value":-41.777909,"marketCap":212046544629},{"date":"2023-09-01","value":-42.330507,"marketCap":214879227477},{"date":"2023-09-08","value":-41.327352,"marketCap":209618530759},{"date":"2023-09-15","value":-40.983646,"marketCap":207595185867},{"date":"2023-09-22","value":-40.307934,"marketCap":203953165063},{"date":"2023-09-29","value":-38.338015,"marketCap":194241109584},{"date":"2023-10-06","value":-35.937438,"marketCap":182101040235},{"date":"2023-10-13","value":-35.094592,"marketCap":177649681473},{"date":"2023-10-20","value":-33.975272,"marketCap":171984315777},{"date":"2023-10-27","value":-33.983351,"marketCap":171984315777},{"date":"2023-11-03","value":-34.450475,"marketCap":174412329647},{"date":"2023-11-10","value":-32.828678,"marketCap":165914281103},{"date":"2023-11-17","value":-34.328122,"marketCap":173198322712},{"date":"2023-11-24","value":-33.305519,"marketCap":167937625994},{"date":"2023-12-01","value":-31.374526,"marketCap":158630239493},{"date":"2023-12-08","value":-33.713331,"marketCap":170365639864},{"date":"2023-12-15","value":-34.376984,"marketCap":173602991690},{"date":"2023-12-22","value":-36.015062,"marketCap":182101040235},{"date":"2023-12-29","value":-36.589623,"marketCap":184933723083},{"date":"2024-01-05","value":-36.67875,"marketCap":185338392061},{"date":"2024-01-12","value":-34.953873,"marketCap":176840343517},{"date":"2024-01-19","value":-33.753738,"marketCap":170770308842},{"date":"2024-01-26","value":-34.502682,"marketCap":174412329647},{"date":"2024-02-02","value":-35.111151,"marketCap":177649681473},{"date":"2024-02-09","value":-36.551069,"marketCap":184933723083},{"date":"2024-02-16","value":36.633482,"marketCap":198287799367},{"date":"2024-02-23","value":35.201883,"marketCap":190599088779},{"date":"2024-03-01","value":32.939181,"marketCap":178459019430},{"date":"2024-03-08","value":31.255158,"marketCap":169151632929},{"date":"2024-03-15","value":31.69792,"marketCap":171579646799},{"date":"2024-03-22","value":33.123342,"marketCap":179268357386},{"date":"2024-03-28","value":32.961874,"marketCap":178459019430},{"date":"2024-04-05","value":33.912777,"marketCap":183719716148},{"date":"2024-04-12","value":32.759211,"marketCap":177649681473},{"date":"2024-04-19","value":26.882913,"marketCap":145680832188},{"date":"2024-04-26","value":27.968015,"marketCap":151508065475},{"date":"2024-05-03","value":30.299883,"marketCap":163890936211},{"date":"2024-05-10","value":30.005424,"marketCap":162272260298},{"date":"2024-05-17","value":31.478119,"marketCap":169960970886},{"date":"2024-05-24","value":29.115303,"marketCap":157335298763},{"date":"2024-05-31","value":27.889143,"marketCap":150860595110},{"date":"2024-06-07","value":27.822364,"marketCap":150374992336},{"date":"2024-06-14","value":26.654159,"marketCap":144062156274},{"date":"2024-06-21","value":26.197019,"marketCap":141472274813},{"date":"2024-06-28","value":24.382194,"marketCap":131760219334},{"date":"2024-07-05","value":24.711272,"marketCap":133540762839},{"date":"2024-07-12","value":25.495797,"marketCap":137749320213},{"date":"2024-07-19","value":23.272244,"marketCap":125771118455},{"date":"2024-07-26","value":22.231716,"marketCap":120105752759},{"date":"2024-08-02","value":21.489509,"marketCap":116220930567},{"date":"2024-08-09","value":20.949297,"marketCap":112983578741},{"date":"2024-08-16","value":22.141534,"marketCap":119458282394},{"date":"2024-08-23","value":14.461157,"marketCap":119296414802},{"date":"2024-08-30","value":13.968753,"marketCap":115249725019},{"date":"2024-09-06","value":13.521867,"marketCap":111526770419},{"date":"2024-09-13","value":13.470141,"marketCap":111203035236},{"date":"2024-09-20","value":15.094083,"marketCap":124476177725},{"date":"2024-09-27","value":18.842297,"marketCap":155069152484},{"date":"2024-10-04","value":20.192162,"marketCap":165914281103},{"date":"2024-10-10","value":19.584554,"marketCap":161058253363},{"date":"2024-10-18","value":18.479098,"marketCap":151993668249},{"date":"2024-10-25","value":19.550444,"marketCap":160734518180},{"date":"2024-11-01","value":20.564707,"marketCap":169151632929},{"date":"2024-11-08","value":20.462153,"marketCap":168342294972},{"date":"2024-11-15","value":18.716058,"marketCap":154097946936},{"date":"2024-11-22","value":18.889937,"marketCap":155554755258},{"date":"2024-11-29","value":19.497561,"marketCap":160572650589},{"date":"2024-12-06","value":19.856551,"marketCap":163486267233},{"date":"2024-12-13","value":21.494241,"marketCap":176840343517},{"date":"2024-12-20","value":20.965194,"marketCap":172388984755},{"date":"2024-12-27","value":21.419751,"marketCap":176031005560},{"date":"2025-01-03","value":19.398123,"marketCap":159601445041},{"date":"2025-01-10","value":18.775592,"marketCap":154583549710},{"date":"2025-01-17","value":17.621074,"marketCap":145195229414},{"date":"2025-01-24","value":17.715998,"marketCap":146004567370},{"date":"2025-01-28","value":18.268379,"marketCap":150536859927},{"date":"2025-02-07","value":16.582878,"marketCap":136616247074},{"date":"2025-02-14","value":16.678633,"marketCap":137425585030},{"date":"2025-02-21","value":16.902016,"marketCap":139044260943},{"date":"2025-02-28","value":17.729084,"marketCap":144062156274},{"date":"2025-03-05","value":18.173876,"marketCap":147623243283}]},{"symbol":"02282","name":"美高梅中國","items":[{"date":"2020-03-06","value":21.268396,"marketCap":37356449645},{"date":"2020-03-13","value":19.212956,"marketCap":33746212904},{"date":"2020-03-20","value":18.260963,"marketCap":32074103256},{"date":"2020-03-27","value":16.96279,"marketCap":29793953735},{"date":"2020-04-03","value":16.139556,"marketCap":28348000007},{"date":"2020-04-09","value":19.211696,"marketCap":33744000008},{"date":"2020-04-17","value":20.44488,"marketCap":35910000009},{"date":"2020-04-24","value":19.687662,"marketCap":34580000009},{"date":"2020-04-29","value":19.086302,"marketCap":36860000009},{"date":"2020-05-08","value":18.791153,"marketCap":36290000009},{"date":"2020-05-15","value":17.767969,"marketCap":34314000009},{"date":"2020-05-22","value":17.512174,"marketCap":33820000008},{"date":"2020-05-29","value":18.023765,"marketCap":34808000009},{"date":"2020-06-05","value":19.991425,"marketCap":38608000010},{"date":"2020-06-12","value":20.227544,"marketCap":39064000010},{"date":"2020-06-19","value":19.991425,"marketCap":38608000010},{"date":"2020-06-26","value":18.987919,"marketCap":36670000009},{"date":"2020-07-03","value":19.834012,"marketCap":38304000010},{"date":"2020-07-10","value":18.51568,"marketCap":35758000009},{"date":"2020-07-17","value":19.420804,"marketCap":37506000009},{"date":"2020-07-24","value":17.846676,"marketCap":34466000009},{"date":"2020-07-31","value":18.987919,"marketCap":36670000009},{"date":"2020-08-07","value":18.889536,"marketCap":36480000009},{"date":"2020-08-14","value":20.266898,"marketCap":39140000010},{"date":"2020-08-21","value":20.817842,"marketCap":40204000010},{"date":"2020-08-28","value":21.053962,"marketCap":40660000010},{"date":"2020-09-04","value":-20.483769,"marketCap":39976000010},{"date":"2020-09-11","value":-20.639539,"marketCap":40280000010},{"date":"2020-09-18","value":-20.795309,"marketCap":40584000010},{"date":"2020-09-25","value":-18.225102,"marketCap":35568000009},{"date":"2020-09-30","value":-18.711884,"marketCap":36518000009},{"date":"2020-10-09","value":-18.283516,"marketCap":35682000009},{"date":"2020-10-16","value":-17.796734,"marketCap":34732000009},{"date":"2020-10-23","value":-19.101309,"marketCap":37278000009},{"date":"2020-10-30","value":-19.899631,"marketCap":38836000010},{"date":"2020-11-06","value":-19.704918,"marketCap":38456000010},{"date":"2020-11-13","value":-21.184734,"marketCap":41344000010},{"date":"2020-11-20","value":-22.898205,"marketCap":44688000011},{"date":"2020-11-27","value":-22.430895,"marketCap":43776000011},{"date":"2020-12-04","value":-22.353599,"marketCap":43625150307},{"date":"2020-12-11","value":-22.626204,"marketCap":44157164335},{"date":"2020-12-18","value":-22.197825,"marketCap":43321142291},{"date":"2020-12-24","value":-22.50878,"marketCap":43928000011},{"date":"2020-12-31","value":-25.935722,"marketCap":50616000013},{"date":"2021-01-08","value":-25.857837,"marketCap":50464000013},{"date":"2021-01-15","value":-23.170803,"marketCap":45220000011},{"date":"2021-01-22","value":-21.963585,"marketCap":42864000011},{"date":"2021-01-29","value":-22.82032,"marketCap":44536000011},{"date":"2021-02-05","value":-23.483387,"marketCap":45830036946},{"date":"2021-02-11","value":-25.119046,"marketCap":49022178822},{"date":"2021-02-19","value":-25.274823,"marketCap":49326192334},{"date":"2021-02-26","value":-10.111319,"marketCap":52594337589},{"date":"2021-03-05","value":-9.851801,"marketCap":51244446297},{"date":"2021-03-12","value":-9.939632,"marketCap":51701306145},{"date":"2021-03-19","value":-10.344647,"marketCap":53808000014},{"date":"2021-03-26","value":-9.862481,"marketCap":51300000013},{"date":"2021-04-01","value":-10.008592,"marketCap":52060000013},{"date":"2021-04-09","value":-9.745592,"marketCap":50692000013},{"date":"2021-04-16","value":-9.058871,"marketCap":47120000012},{"date":"2021-04-23","value":-9.131927,"marketCap":47500000012},{"date":"2021-04-30","value":-9.365981,"marketCap":48717442262},{"date":"2021-05-07","value":-8.562348,"marketCap":44537318511},{"date":"2021-05-14","value":-8.050945,"marketCap":41877239761},{"date":"2021-05-21","value":-8.474679,"marketCap":44081305011},{"date":"2021-05-28","value":-9.044528,"marketCap":47045392762},{"date":"2021-06-04","value":-9.000693,"marketCap":46817386012},{"date":"2021-06-11","value":-9.073751,"marketCap":47197397262},{"date":"2021-06-18","value":-9.278038,"marketCap":48260000012},{"date":"2021-06-25","value":-8.76665,"marketCap":45600000012},{"date":"2021-07-02","value":-8.255262,"marketCap":42940000011},{"date":"2021-07-09","value":-7.641596,"marketCap":39748000010},{"date":"2021-07-16","value":-7.670818,"marketCap":39900000010},{"date":"2021-07-23","value":-7.510097,"marketCap":39064000010},{"date":"2021-07-30","value":-6.867209,"marketCap":35720000009},{"date":"2021-08-06","value":-7.731668,"marketCap":31502000008},{"date":"2021-08-13","value":-7.573117,"marketCap":30856000008},{"date":"2021-08-20","value":-7.116119,"marketCap":28994000007},{"date":"2021-08-27","value":-7.134772,"marketCap":29070000007},{"date":"2021-09-03","value":-7.442546,"marketCap":30324000007},{"date":"2021-09-10","value":-7.657056,"marketCap":31198000008},{"date":"2021-09-17","value":-5.260146,"marketCap":21432000005},{"date":"2021-09-24","value":-5.101595,"marketCap":20786000005},{"date":"2021-09-30","value":-4.514026,"marketCap":18392000004},{"date":"2021-10-08","value":-5.00833,"marketCap":20406000005},{"date":"2021-10-15","value":-5.166881,"marketCap":21052000005},{"date":"2021-10-22","value":-5.344084,"marketCap":21774000005},{"date":"2021-10-29","value":-5.344084,"marketCap":21774000005},{"date":"2021-11-05","value":-4.775168,"marketCap":19456000005},{"date":"2021-11-12","value":-4.915065,"marketCap":20026000005},{"date":"2021-11-19","value":-5.129575,"marketCap":20900000005},{"date":"2021-11-26","value":-5.428022,"marketCap":22116000005},{"date":"2021-12-03","value":-4.700556,"marketCap":19152000005},{"date":"2021-12-10","value":-4.569985,"marketCap":18620000004},{"date":"2021-12-17","value":-3.973089,"marketCap":16188000004},{"date":"2021-12-24","value":-4.458067,"marketCap":18164000004},{"date":"2021-12-31","value":-4.411434,"marketCap":17974000004},{"date":"2022-01-07","value":-4.224904,"marketCap":17214000004},{"date":"2022-01-14","value":-4.383455,"marketCap":17860000004},{"date":"2022-01-21","value":-5.120248,"marketCap":20862000005},{"date":"2022-01-28","value":-4.803147,"marketCap":19570000005},{"date":"2022-02-04","value":-4.971024,"marketCap":20254000005},{"date":"2022-02-11","value":-5.390717,"marketCap":21964000005},{"date":"2022-02-18","value":-5.465328,"marketCap":22268000005},{"date":"2022-02-25","value":-4.933718,"marketCap":20102000005},{"date":"2022-03-04","value":-4.504699,"marketCap":18354000004},{"date":"2022-03-11","value":-4.475102,"marketCap":17214000004},{"date":"2022-03-18","value":-4.810982,"marketCap":18506000004},{"date":"2022-03-25","value":-4.771467,"marketCap":18354000004},{"date":"2022-04-01","value":-4.870255,"marketCap":18734000004},{"date":"2022-04-08","value":-4.524496,"marketCap":17404000004},{"date":"2022-04-14","value":-4.74183,"marketCap":18240000004},{"date":"2022-04-22","value":-4.405951,"marketCap":16948000004},{"date":"2022-04-29","value":-4.484981,"marketCap":17252000004},{"date":"2022-05-06","value":-4.267647,"marketCap":16416000004},{"date":"2022-05-13","value":-4.050313,"marketCap":15580000004},{"date":"2022-05-20","value":-3.91201,"marketCap":15048000003},{"date":"2022-05-27","value":-3.704555,"marketCap":14250000003},{"date":"2022-06-02","value":-3.961404,"marketCap":15238000004},{"date":"2022-06-10","value":-4.277526,"marketCap":16454000004},{"date":"2022-06-17","value":-3.971283,"marketCap":15276000004},{"date":"2022-06-24","value":-4.060192,"marketCap":15618000004},{"date":"2022-06-30","value":-4.396072,"marketCap":16910000004},{"date":"2022-07-08","value":-4.238011,"marketCap":16302000004},{"date":"2022-07-15","value":-4.060192,"marketCap":15618000004},{"date":"2022-07-22","value":-4.198496,"marketCap":16150000004},{"date":"2022-07-29","value":-4.15898,"marketCap":15998000004},{"date":"2022-08-05","value":-3.524533,"marketCap":15922000004},{"date":"2022-08-12","value":-3.448827,"marketCap":15580000004},{"date":"2022-08-19","value":-3.406768,"marketCap":15390000004},{"date":"2022-08-26","value":-3.339474,"marketCap":15086000003},{"date":"2022-09-02","value":-3.339474,"marketCap":15086000003},{"date":"2022-09-09","value":-3.331062,"marketCap":15048000003},{"date":"2022-09-16","value":-3.575004,"marketCap":16150000004},{"date":"2022-09-23","value":-3.440415,"marketCap":15542000004},{"date":"2022-09-30","value":-3.65071,"marketCap":16492000004},{"date":"2022-10-07","value":-3.84418,"marketCap":17366000004},{"date":"2022-10-14","value":-3.297415,"marketCap":14896000003},{"date":"2022-10-21","value":-3.019827,"marketCap":13642000003},{"date":"2022-10-28","value":-2.616061,"marketCap":11818000003},{"date":"2022-11-04","value":-3.465651,"marketCap":15656000004},{"date":"2022-11-11","value":-3.903063,"marketCap":17632000004},{"date":"2022-11-18","value":-4.205887,"marketCap":19000000005},{"date":"2022-11-25","value":-3.541356,"marketCap":15998000004},{"date":"2022-12-02","value":-5.072299,"marketCap":22914000006},{"date":"2022-12-09","value":-7.158419,"marketCap":32338000008},{"date":"2022-12-16","value":-7.419184,"marketCap":33516000008},{"date":"2022-12-23","value":-7.192066,"marketCap":32490000008},{"date":"2022-12-30","value":-7.234125,"marketCap":32680000008},{"date":"2023-01-06","value":-8.563185,"marketCap":38684000010},{"date":"2023-01-13","value":-9.084715,"marketCap":41040000010},{"date":"2023-01-20","value":-9.051068,"marketCap":40888000010},{"date":"2023-01-27","value":-8.91648,"marketCap":40280000010},{"date":"2023-02-03","value":-8.613679,"marketCap":38912106506},{"date":"2023-02-10","value":-8.596856,"marketCap":38836106298},{"date":"2023-02-17","value":-8.235148,"marketCap":37202101825},{"date":"2023-02-24","value":-8.10056,"marketCap":36594100161},{"date":"2023-03-03","value":-8.117383,"marketCap":36670100369},{"date":"2023-03-10","value":-7.343498,"marketCap":33174090800},{"date":"2023-03-17","value":-7.822949,"marketCap":35340000009},{"date":"2023-03-24","value":-7.772478,"marketCap":35112000009},{"date":"2023-03-31","value":-7.045227,"marketCap":36860000009},{"date":"2023-04-06","value":-7.408383,"marketCap":38760000010},{"date":"2023-04-14","value":-7.146911,"marketCap":37392000009},{"date":"2023-04-21","value":-7.597224,"marketCap":39748000010},{"date":"2023-04-28","value":-7.742486,"marketCap":40508000010},{"date":"2023-05-05","value":-6.885438,"marketCap":36024000009},{"date":"2023-05-12","value":-6.478724,"marketCap":33896109724},{"date":"2023-05-19","value":-6.159146,"marketCap":32224104312},{"date":"2023-05-25","value":-5.737884,"marketCap":30020097177},{"date":"2023-06-02","value":-6.318935,"marketCap":33060107018},{"date":"2023-06-09","value":-6.667566,"marketCap":34884112923},{"date":"2023-06-16","value":-6.972618,"marketCap":36480118089},{"date":"2023-06-23","value":-6.950806,"marketCap":36366000009},{"date":"2023-06-30","value":-6.638492,"marketCap":34732000009},{"date":"2023-07-07","value":-6.834596,"marketCap":35758000009},{"date":"2023-07-14","value":-7.408383,"marketCap":38760000010},{"date":"2023-07-21","value":-7.26312,"marketCap":38000000010},{"date":"2023-07-28","value":-7.640803,"marketCap":39976000010},{"date":"2023-08-04","value":-7.902275,"marketCap":41344000010},{"date":"2023-08-11","value":-19.431477,"marketCap":38995553422},{"date":"2023-08-18","value":-17.7459,"marketCap":35612898203},{"date":"2023-08-25","value":-18.295133,"marketCap":36715111701},{"date":"2023-09-01","value":-18.637258,"marketCap":37401696345},{"date":"2023-09-08","value":-18.504676,"marketCap":37135627367},{"date":"2023-09-15","value":-19.319109,"marketCap":38770051090},{"date":"2023-09-22","value":-20.109387,"marketCap":40356000010},{"date":"2023-09-29","value":-19.389842,"marketCap":38912000010},{"date":"2023-10-06","value":-19.351971,"marketCap":38836000010},{"date":"2023-10-13","value":-18.897522,"marketCap":37924000009},{"date":"2023-10-20","value":-17.761398,"marketCap":35644000009},{"date":"2023-10-27","value":-18.594555,"marketCap":37316000009},{"date":"2023-11-03","value":-18.672089,"marketCap":37471595951},{"date":"2023-11-10","value":-17.876726,"marketCap":35875442777},{"date":"2023-11-17","value":-18.085035,"marketCap":36293482894},{"date":"2023-11-24","value":-17.744166,"marketCap":35609417248},{"date":"2023-12-01","value":-16.361945,"marketCap":32835544136},{"date":"2023-12-08","value":-17.555004,"marketCap":35229802563},{"date":"2023-12-15","value":-18.445063,"marketCap":37015995357},{"date":"2023-12-22","value":-18.764974,"marketCap":37658000009},{"date":"2023-12-29","value":-18.764974,"marketCap":37658000009},{"date":"2024-01-05","value":-19.76855,"marketCap":39672000010},{"date":"2024-01-12","value":-19.692808,"marketCap":39520000010},{"date":"2024-01-19","value":-19.541325,"marketCap":39216000010},{"date":"2024-01-26","value":-18.878586,"marketCap":37886000009},{"date":"2024-02-02","value":-19.999219,"marketCap":40134913642},{"date":"2024-02-09","value":-21.287048,"marketCap":42719358839},{"date":"2024-02-16","value":-24.241478,"marketCap":48648380172},{"date":"2024-02-23","value":-24.392987,"marketCap":48952432548},{"date":"2024-03-01","value":-23.039203,"marketCap":46235625100},{"date":"2024-03-08","value":-22.053974,"marketCap":44258443763},{"date":"2024-03-15","value":-22.357121,"marketCap":44866807251},{"date":"2024-03-22","value":18.792991,"marketCap":49581624285},{"date":"2024-03-28","value":18.839376,"marketCap":49704000013},{"date":"2024-04-05","value":19.76118,"marketCap":52136000013},{"date":"2024-04-12","value":20.114008,"marketCap":53066868349},{"date":"2024-04-19","value":18.55791,"marketCap":48961408620},{"date":"2024-04-26","value":19.335959,"marketCap":51014138485},{"date":"2024-05-03","value":21.46839,"marketCap":56640138854},{"date":"2024-05-10","value":21.059656,"marketCap":55561773402},{"date":"2024-05-17","value":21.077367,"marketCap":55608502206},{"date":"2024-05-24","value":20.140068,"marketCap":53135623025},{"date":"2024-05-31","value":20.044276,"marketCap":52882893621},{"date":"2024-06-07","value":20.189837,"marketCap":53266928414},{"date":"2024-06-14","value":19.056791,"marketCap":50277608641},{"date":"2024-06-21","value":18.781763,"marketCap":49552000013},{"date":"2024-06-28","value":17.514282,"marketCap":46208000012},{"date":"2024-07-05","value":18.263248,"marketCap":48184000012},{"date":"2024-07-12","value":18.292054,"marketCap":48260000012},{"date":"2024-07-19","value":16.506058,"marketCap":43548000011},{"date":"2024-07-26","value":16.390833,"marketCap":43244000011},{"date":"2024-08-02","value":16.160382,"marketCap":42636000011},{"date":"2024-08-09","value":9.775072,"marketCap":44015622857},{"date":"2024-08-16","value":9.116647,"marketCap":41050839970},{"date":"2024-08-23","value":8.762111,"marketCap":39454418416},{"date":"2024-08-30","value":8.863407,"marketCap":39910538860},{"date":"2024-09-06","value":8.863407,"marketCap":39910538860},{"date":"2024-09-13","value":8.078362,"marketCap":36375605418},{"date":"2024-09-20","value":8.695074,"marketCap":39152562920},{"date":"2024-09-27","value":10.025664,"marketCap":45144000011},{"date":"2024-10-04","value":10.278837,"marketCap":46284000012},{"date":"2024-10-10","value":9.40117,"marketCap":42332000011},{"date":"2024-10-18","value":8.709162,"marketCap":39216000010},{"date":"2024-10-25","value":8.894823,"marketCap":40052000010},{"date":"2024-11-01","value":8.776675,"marketCap":39520000010},{"date":"2024-11-08","value":8.709162,"marketCap":39216000010},{"date":"2024-11-15","value":7.991838,"marketCap":35986000009},{"date":"2024-11-22","value":8.017155,"marketCap":36100000009},{"date":"2024-11-29","value":8.238554,"marketCap":37096921625},{"date":"2024-12-06","value":8.288746,"marketCap":37322929983},{"date":"2024-12-13","value":8.59261,"marketCap":38691184036},{"date":"2024-12-20","value":8.195898,"marketCap":36904852356},{"date":"2024-12-27","value":8.33939,"marketCap":37550972325},{"date":"2025-01-03","value":8.491322,"marketCap":38235099352},{"date":"2025-01-10","value":8.506624,"marketCap":38304000010},{"date":"2025-01-17","value":8.793554,"marketCap":39596000010},{"date":"2025-01-24","value":8.894823,"marketCap":40052000010},{"date":"2025-01-28","value":9.232387,"marketCap":41572000010},{"date":"2025-02-07","value":8.304085,"marketCap":37392000009},{"date":"2025-02-14","value":8.793554,"marketCap":39596000010},{"date":"2025-02-21","value":8.624771,"marketCap":38836000010},{"date":"2025-02-28","value":9.097362,"marketCap":40964000010},{"date":"2025-03-05","value":9.215653,"marketCap":41496649750}]},{"symbol":"01128","name":"永利澳門","items":[{"date":"2020-03-06","value":15.530788,"marketCap":78266949516},{"date":"2020-03-13","value":13.506684,"marketCap":68080812660},{"date":"2020-03-20","value":11.94374,"marketCap":60077419416},{"date":"2020-03-27","value":12.7156,"marketCap":63923205780},{"date":"2020-04-03","value":11.778072,"marketCap":59557718556},{"date":"2020-04-09","value":13.216929,"marketCap":66833530596},{"date":"2020-04-17","value":14.100799,"marketCap":71302957992},{"date":"2020-04-24","value":13.689697,"marketCap":69224154552},{"date":"2020-04-29","value":13.977468,"marketCap":70679316960},{"date":"2020-05-08","value":30.823681,"marketCap":73485701604},{"date":"2020-05-15","value":29.823503,"marketCap":71097540048},{"date":"2020-05-22","value":28.976754,"marketCap":69122608380},{"date":"2020-05-29","value":28.555888,"marketCap":68083170660},{"date":"2020-06-05","value":31.703075,"marketCap":75567122244},{"date":"2020-06-12","value":31.920992,"marketCap":76086841104},{"date":"2020-06-19","value":30.961658,"marketCap":73800078120},{"date":"2020-06-26","value":29.478188,"marketCap":70265989872},{"date":"2020-07-03","value":30.438441,"marketCap":72552752856},{"date":"2020-07-10","value":28.952666,"marketCap":69018664608},{"date":"2020-07-17","value":31.120791,"marketCap":74215853208},{"date":"2020-07-24","value":28.294416,"marketCap":67459508028},{"date":"2020-07-31","value":29.609735,"marketCap":70577821188},{"date":"2020-08-07","value":-40.761195,"marketCap":68395001976},{"date":"2020-08-14","value":-45.840857,"marketCap":76918391280},{"date":"2020-08-21","value":-45.964751,"marketCap":77126278824},{"date":"2020-08-28","value":-45.283333,"marketCap":75982897332},{"date":"2020-09-04","value":-44.787756,"marketCap":75151347156},{"date":"2020-09-11","value":-43.920497,"marketCap":73696134348},{"date":"2020-09-18","value":-41.876243,"marketCap":70265989872},{"date":"2020-09-25","value":-37.973575,"marketCap":63717532236},{"date":"2020-09-30","value":-38.28331,"marketCap":64237251096},{"date":"2020-10-09","value":-36.610739,"marketCap":61430769252},{"date":"2020-10-16","value":-34.566484,"marketCap":58000624776},{"date":"2020-10-23","value":-36.239056,"marketCap":60807106620},{"date":"2020-10-30","value":-33.141701,"marketCap":55609918020},{"date":"2020-11-06","value":-13.187981,"marketCap":61014994164},{"date":"2020-11-13","value":-14.940503,"marketCap":69122608380},{"date":"2020-11-20","value":-15.347085,"marketCap":70993596276},{"date":"2020-11-27","value":-15.417956,"marketCap":71305427592},{"date":"2020-12-04","value":-15.553068,"marketCap":71929090224},{"date":"2020-12-11","value":-15.440133,"marketCap":71409371364},{"date":"2020-12-18","value":-15.12295,"marketCap":69954158556},{"date":"2020-12-24","value":-14.785352,"marketCap":68395001976},{"date":"2020-12-31","value":-14.626325,"marketCap":67667395572},{"date":"2021-01-08","value":-14.381755,"marketCap":66558228480},{"date":"2021-01-15","value":-13.711836,"marketCap":63438311520},{"date":"2021-01-22","value":-13.797862,"marketCap":63827173416},{"date":"2021-01-29","value":-13.863135,"marketCap":64139541312},{"date":"2021-02-05","value":-14.833704,"marketCap":68616814488},{"date":"2021-02-11","value":-15.822751,"marketCap":73198210296},{"date":"2021-02-19","value":-15.821241,"marketCap":73198210296},{"date":"2021-02-26","value":-16.466568,"marketCap":76217766624},{"date":"2021-03-05","value":-17.642149,"marketCap":81736266120},{"date":"2021-03-12","value":-17.458309,"marketCap":80903285064},{"date":"2021-03-19","value":-17.888972,"marketCap":82881615072},{"date":"2021-03-26","value":-17.115612,"marketCap":79341445584},{"date":"2021-04-01","value":-11.037166,"marketCap":79653813480},{"date":"2021-04-09","value":-11.13816,"marketCap":80382671904},{"date":"2021-04-16","value":-10.647619,"marketCap":76842502416},{"date":"2021-04-23","value":-10.546625,"marketCap":76113643992},{"date":"2021-04-30","value":-10.777468,"marketCap":77779606104},{"date":"2021-05-07","value":-9.868525,"marketCap":71219880288},{"date":"2021-05-14","value":-9.274357,"marketCap":67367342904},{"date":"2021-05-21","value":-9.433833,"marketCap":68512691856},{"date":"2021-05-28","value":-9.624777,"marketCap":69866286072},{"date":"2021-06-04","value":-9.558637,"marketCap":69345672912},{"date":"2021-06-11","value":-9.424849,"marketCap":68408569224},{"date":"2021-06-18","value":-9.20655,"marketCap":66846729744},{"date":"2021-06-25","value":-8.935969,"marketCap":64868399736},{"date":"2021-07-02","value":-8.728818,"marketCap":63410682888},{"date":"2021-07-09","value":-8.340785,"marketCap":60599371824},{"date":"2021-07-16","value":-8.197641,"marketCap":59558145504},{"date":"2021-07-23","value":-7.86598,"marketCap":57163324968},{"date":"2021-07-30","value":-7.154533,"marketCap":52009254684},{"date":"2021-08-06","value":-6.440098,"marketCap":46855184400},{"date":"2021-08-13","value":-8.140538,"marketCap":44408302548},{"date":"2021-08-20","value":-7.33889,"marketCap":40035152004},{"date":"2021-08-27","value":-8.207342,"marketCap":44772731760},{"date":"2021-09-03","value":-8.684513,"marketCap":47375797560},{"date":"2021-09-10","value":-9.018533,"marketCap":49197943620},{"date":"2021-09-17","value":-5.821487,"marketCap":31757402760},{"date":"2021-09-24","value":-6.155506,"marketCap":33579548820},{"date":"2021-09-30","value":-6.22231,"marketCap":33943978032},{"date":"2021-10-08","value":-6.212767,"marketCap":33891916716},{"date":"2021-10-15","value":-6.394092,"marketCap":34881081720},{"date":"2021-10-22","value":-6.871263,"marketCap":37484147520},{"date":"2021-10-29","value":-6.680394,"marketCap":36442921200},{"date":"2021-11-05","value":-6.489526,"marketCap":35401694880},{"date":"2021-11-12","value":-7.814004,"marketCap":36390859884},{"date":"2021-11-19","value":-8.049565,"marketCap":37484147520},{"date":"2021-11-26","value":-8.711708,"marketCap":40607826480},{"date":"2021-12-03","value":-7.10763,"marketCap":33110996976},{"date":"2021-12-10","value":-7.103648,"marketCap":33110996976},{"date":"2021-12-17","value":-6.163115,"marketCap":28737846432},{"date":"2021-12-24","value":-7.047386,"marketCap":32850690396},{"date":"2021-12-31","value":-7.11583,"marketCap":33163058292},{"date":"2022-01-07","value":-7.003475,"marketCap":32642445132},{"date":"2022-01-14","value":-7.328484,"marketCap":34100161980},{"date":"2022-01-21","value":-8.424147,"marketCap":39202170948},{"date":"2022-01-28","value":-7.824098,"marketCap":36442921200},{"date":"2022-02-04","value":-7.827935,"marketCap":36442921200},{"date":"2022-02-11","value":-8.432995,"marketCap":39306293580},{"date":"2022-02-18","value":-8.609853,"marketCap":40139274636},{"date":"2022-02-25","value":-7.830687,"marketCap":36547043832},{"date":"2022-03-04","value":-7.201434,"marketCap":33631610136},{"date":"2022-03-11","value":-6.56591,"marketCap":30716176440},{"date":"2022-03-18","value":-6.380309,"marketCap":29831134068},{"date":"2022-03-25","value":-6.131132,"marketCap":28685785116},{"date":"2022-04-01","value":-5.769742,"marketCap":29883195384},{"date":"2022-04-08","value":-5.381956,"marketCap":27874739060},{"date":"2022-04-14","value":-5.432255,"marketCap":28135250640},{"date":"2022-04-22","value":-4.85885,"marketCap":25165418628},{"date":"2022-04-29","value":-4.929268,"marketCap":25530134840},{"date":"2022-05-06","value":-4.667715,"marketCap":24175474624},{"date":"2022-05-13","value":-4.308938,"marketCap":23289735252},{"date":"2022-05-20","value":-4.242206,"marketCap":22925019040},{"date":"2022-05-27","value":-4.106865,"marketCap":22195586616},{"date":"2022-06-02","value":-4.407929,"marketCap":23810758412},{"date":"2022-06-10","value":-4.733385,"marketCap":25582237156},{"date":"2022-06-17","value":-4.280013,"marketCap":23133428304},{"date":"2022-06-24","value":-4.434689,"marketCap":23967065360},{"date":"2022-06-30","value":-5.158376,"marketCap":27871804428},{"date":"2022-07-08","value":-5.070524,"marketCap":27401173584},{"date":"2022-07-15","value":-4.576214,"marketCap":24734265468},{"date":"2022-07-22","value":-4.925363,"marketCap":26616788844},{"date":"2022-07-29","value":-4.992266,"marketCap":26982835056},{"date":"2022-08-05","value":-4.847086,"marketCap":26198450316},{"date":"2022-08-12","value":-3.815224,"marketCap":25257188628},{"date":"2022-08-19","value":-3.724847,"marketCap":24658882836},{"date":"2022-08-26","value":-3.748572,"marketCap":24815945784},{"date":"2022-09-02","value":-3.716938,"marketCap":24606528520},{"date":"2022-09-09","value":-3.867197,"marketCap":25601260524},{"date":"2022-09-16","value":-3.811839,"marketCap":25234780312},{"date":"2022-09-23","value":-3.645763,"marketCap":24135339676},{"date":"2022-09-30","value":-3.985823,"marketCap":26386575264},{"date":"2022-10-07","value":-4.325883,"marketCap":28637810852},{"date":"2022-10-14","value":-3.408511,"marketCap":22564710196},{"date":"2022-10-21","value":-2.752116,"marketCap":18219301968},{"date":"2022-10-28","value":-2.412056,"marketCap":15968066380},{"date":"2022-11-04","value":-3.028909,"marketCap":20051703028},{"date":"2022-11-11","value":-3.180883,"marketCap":22512355880},{"date":"2022-11-18","value":-3.630751,"marketCap":25653614840},{"date":"2022-11-25","value":-3.233347,"marketCap":22826481776},{"date":"2022-12-02","value":-5.063987,"marketCap":35600934880},{"date":"2022-12-09","value":-7.021043,"marketCap":49370119988},{"date":"2022-12-16","value":-6.791368,"marketCap":47747136192},{"date":"2022-12-23","value":-6.194644,"marketCap":43663499544},{"date":"2022-12-30","value":-6.467782,"marketCap":45548254920},{"date":"2023-01-06","value":-6.814705,"marketCap":48061262088},{"date":"2023-01-13","value":-7.266231,"marketCap":51254875364},{"date":"2023-01-20","value":-7.336341,"marketCap":51860472840},{"date":"2023-01-27","value":-7.163485,"marketCap":50655633572},{"date":"2023-02-03","value":-6.542513,"marketCap":46360119660},{"date":"2023-02-10","value":-6.465051,"marketCap":45836276500},{"date":"2023-02-17","value":-6.129187,"marketCap":43426597964},{"date":"2023-02-24","value":-6.044815,"marketCap":42850370488},{"date":"2023-03-03","value":-5.711643,"marketCap":40493076268},{"date":"2023-03-10","value":-5.297634,"marketCap":37559554572},{"date":"2023-03-17","value":-5.475093,"marketCap":38816778156},{"date":"2023-03-24","value":-5.43808,"marketCap":38554856576},{"date":"2023-03-31","value":-5.718755,"marketCap":40545460584},{"date":"2023-04-06","value":-5.924156,"marketCap":43478982280},{"date":"2023-04-14","value":-5.752855,"marketCap":42221758696},{"date":"2023-04-21","value":-6.102595,"marketCap":44788590180},{"date":"2023-04-28","value":-6.016944,"marketCap":44159978388},{"date":"2023-05-05","value":-5.631517,"marketCap":41331225324},{"date":"2023-05-12","value":-6.195877,"marketCap":38659625208},{"date":"2023-05-19","value":-5.024827,"marketCap":36878558464},{"date":"2023-05-25","value":-5.620891,"marketCap":35045107404},{"date":"2023-06-01","value":-5.628229,"marketCap":35097491720},{"date":"2023-06-09","value":-6.279703,"marketCap":39183468368},{"date":"2023-06-16","value":-6.400056,"marketCap":39864464476},{"date":"2023-06-23","value":-6.267192,"marketCap":39078699736},{"date":"2023-06-30","value":-5.98437,"marketCap":37350017308},{"date":"2023-07-07","value":-5.937609,"marketCap":36983327096},{"date":"2023-07-14","value":-6.618887,"marketCap":41226456692},{"date":"2023-07-21","value":-6.381998,"marketCap":39707311528},{"date":"2023-07-28","value":-6.93087,"marketCap":43059907752},{"date":"2023-08-04","value":-6.86772,"marketCap":42693217540},{"date":"2023-08-11","value":-6.605107,"marketCap":41121688060},{"date":"2023-08-18","value":-10.192765,"marketCap":37246136169},{"date":"2023-08-25","value":-10.806615,"marketCap":39489250812},{"date":"2023-09-01","value":-10.920819,"marketCap":39906574467},{"date":"2023-09-08","value":-10.663859,"marketCap":38967596244},{"date":"2023-09-15","value":-11.106402,"marketCap":40584725405},{"date":"2023-09-22","value":-11.263433,"marketCap":41158545430},{"date":"2023-09-29","value":-10.710154,"marketCap":39136767615},{"date":"2023-10-06","value":-10.310309,"marketCap":37675661624},{"date":"2023-10-13","value":-10.282903,"marketCap":37575516110},{"date":"2023-10-20","value":-9.883012,"marketCap":36114246039},{"date":"2023-10-27","value":-9.940139,"marketCap":36322998906},{"date":"2023-11-03","value":-10.097239,"marketCap":36897069291},{"date":"2023-11-10","value":-17.516354,"marketCap":31730435826},{"date":"2023-11-17","value":-17.430659,"marketCap":31521682959},{"date":"2023-11-24","value":-17.614428,"marketCap":31834812260},{"date":"2023-12-01","value":-16.443634,"marketCap":29799471804},{"date":"2023-12-08","value":-17.345493,"marketCap":31417306525},{"date":"2023-12-15","value":-17.443613,"marketCap":31573871176},{"date":"2023-12-22","value":-18.026714,"marketCap":32669823729},{"date":"2023-12-29","value":-18.523511,"marketCap":33557023415},{"date":"2024-01-05","value":-18.644492,"marketCap":33767846682},{"date":"2024-01-12","value":-17.901997,"marketCap":32463061262},{"date":"2024-01-19","value":-17.182287,"marketCap":31158275841},{"date":"2024-01-26","value":-18.118551,"marketCap":32828401179},{"date":"2024-02-02","value":-18.01574,"marketCap":32671826929},{"date":"2024-02-09","value":-19.71386,"marketCap":35751120521},{"date":"2024-02-16","value":-20.630051,"marketCap":37421245859},{"date":"2024-02-23","value":-19.904447,"marketCap":36116460439},{"date":"2024-03-01","value":-18.828449,"marketCap":34185378017},{"date":"2024-03-08","value":-18.359681,"marketCap":33298123931},{"date":"2024-03-15","value":-19.650999,"marketCap":35646737688},{"date":"2024-03-22","value":31.44877,"marketCap":36847140274},{"date":"2024-03-28","value":31.178717,"marketCap":36530730357},{"date":"2024-04-05","value":33.498163,"marketCap":39248324031},{"date":"2024-04-12","value":35.639191,"marketCap":41756872039},{"date":"2024-04-19","value":32.026207,"marketCap":37523697276},{"date":"2024-04-26","value":33.765792,"marketCap":39561892532},{"date":"2024-05-03","value":34.692336,"marketCap":40647483787},{"date":"2024-05-10","value":35.628762,"marketCap":41744652372},{"date":"2024-05-17","value":36.838871,"marketCap":43162483897},{"date":"2024-05-24","value":33.939928,"marketCap":39765920394},{"date":"2024-05-31","value":33.092545,"marketCap":38773078755},{"date":"2024-06-07","value":31.665373,"marketCap":37100924415},{"date":"2024-06-14","value":30.639593,"marketCap":35899063483},{"date":"2024-06-21","value":29.703012,"marketCap":34801712197},{"date":"2024-06-28","value":28.543435,"marketCap":33443086796},{"date":"2024-07-05","value":28.052845,"marketCap":32868283742},{"date":"2024-07-12","value":28.27584,"marketCap":33129557858},{"date":"2024-07-19","value":26.75947,"marketCap":31352893872},{"date":"2024-07-26","value":26.001285,"marketCap":30464561878},{"date":"2024-08-02","value":25.064704,"marketCap":29367210593},{"date":"2024-08-09","value":24.26192,"marketCap":28426623777},{"date":"2024-08-16","value":23.815929,"marketCap":27904075546},{"date":"2024-08-23","value":10.58252,"marketCap":28322114131},{"date":"2024-08-30","value":10.426799,"marketCap":27905357146},{"date":"2024-09-06","value":10.114386,"marketCap":27069241576},{"date":"2024-09-13","value":9.52861,"marketCap":25501524882},{"date":"2024-09-20","value":10.114386,"marketCap":27069241576},{"date":"2024-09-27","value":12.30128,"marketCap":32922050565},{"date":"2024-10-04","value":13.863347,"marketCap":37102628415},{"date":"2024-10-10","value":13.179943,"marketCap":35273625606},{"date":"2024-10-18","value":12.30128,"marketCap":32922050565},{"date":"2024-10-25","value":12.243265,"marketCap":32766783696},{"date":"2024-11-01","value":12.145631,"marketCap":32505485580},{"date":"2024-11-08","value":11.813676,"marketCap":31617071987},{"date":"2024-11-15","value":11.032607,"marketCap":29526687062},{"date":"2024-11-22","value":10.934973,"marketCap":29265388947},{"date":"2024-11-29","value":11.403615,"marketCap":30519619902},{"date":"2024-12-06","value":11.403615,"marketCap":30519619902},{"date":"2024-12-13","value":11.403615,"marketCap":30519619902},{"date":"2024-12-20","value":10.798286,"marketCap":28899571585},{"date":"2024-12-27","value":10.544438,"marketCap":28220196484},{"date":"2025-01-03","value":10.388224,"marketCap":27802119499},{"date":"2025-01-10","value":10.485858,"marketCap":28063417615},{"date":"2025-01-17","value":10.603019,"marketCap":28376975354},{"date":"2025-01-24","value":10.603019,"marketCap":28376975354},{"date":"2025-01-28","value":11.104176,"marketCap":29718227532},{"date":"2025-02-07","value":10.126695,"marketCap":27102186376},{"date":"2025-02-14","value":10.40039,"marketCap":27834677899},{"date":"2025-02-21","value":10.38084,"marketCap":27782357076},{"date":"2025-02-28","value":10.517688,"marketCap":28148602838},{"date":"2025-03-05","value":10.90868,"marketCap":29195019300}]}],"industryCompare":{"bkCode":"BK1172","name":"賭場與賭博","current":17.348986,"rank":17,"totalCount":20,"items":[{"symbol":"00027","name":"銀河娛樂","value":15.64751,"marketCap":137060407971},{"symbol":"00296","name":"英皇娛樂酒店","value":-2.629405,"marketCap":338719930},{"symbol":"00102","name":"凱升控股","value":-2.370764,"marketCap":211943895},{"symbol":"00959","name":"世紀娛樂國際","value":-1.95182,"marketCap":48092835},{"symbol":"00070","name":"金粵控股","value":-1.108727,"marketCap":100818779},{"symbol":"01180","name":"匯彩控股","value":12.309113,"marketCap":2230632867},{"symbol":"00200","name":"新濠國際發展","value":-5.040012,"marketCap":6370071771},{"symbol":"08198","name":"加冪科技","value":-19.859375,"marketCap":488083851},{"symbol":"01371","name":"中國生態旅遊","value":-0.071988,"marketCap":19302763},{"symbol":"08156","name":"國藥科技股份","value":-3.376292,"marketCap":75409473},{"symbol":"00880","name":"澳博控股","value":-19.16025,"marketCap":17399423146},{"symbol":"03918","name":"金界控股","value":19.4064549732436,"marketCap":14153568512},{"symbol":"01128","name":"永利澳門","value":10.850031,"marketCap":29038056831},{"symbol":"01928","name":"金沙中國有限公司","value":18.087952482795785,"marketCap":146975772918},{"symbol":"02282","name":"美高梅中國","value":9.063605,"marketCap":40812000010},{"symbol":"06889","name":"Dynam","value":13.01246048039343,"marketCap":2493266283},{"symbol":"01680","name":"澳門勵駿","value":10.632911,"marketCap":719337705},{"symbol":"01245","name":"NIRAKU","value":9.920891914307505,"marketCap":236778391},{"symbol":"01655","name":"OKURA HOLDINGS","value":0.7314262403047438,"marketCap":77400000},{"symbol":"02536","name":"百樂皇宮","value":310.437934,"marketCap":2758551480}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00027\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"挪威政府全球養老基金持倉","bkCode":"BK1521","id":"package_hk_concept_nwzfqqyljjcc","changeRate":0.031064},{"market":"HK","name":"北水核心資產","bkCode":"BK1589","id":"package_hk_concept_bshxzc","changeRate":0.031432},{"market":"HK","name":"ETF&股票定投概念","bkCode":"BK1610","id":"package_hk_concept_etf&gpdt","changeRate":0.03741}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00027\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517690346","title":"【研報掘金｜中金：下調澳博目標價至2.6港元 維持“中性”評級】中金髮表研究報告指，澳博控股第四季純利按年升17%，按季持平至74.69億港元，恢復至2019年同期87%水平，調整後EBITDA按年升42%，按季跌4%至9.93億港元，較2019年同期恢復至84%，符合預期。該行指，管理層留意顧客於今年農曆新年的出行行為有所變化，首七日博彩總收入表現低於去年，主要是高端細分市場的平均投注規模較低。該行認為，是次業績表現受惠於新葡京逐步增長，其總博彩收入按季增長5%。該行表示，維持對集團今明年調整後EBITDA預測，將其目標價下調13%至2.6港元，維持其評級為“中性”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517690346","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517690346?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 10:40","pubTimestamp":1741228806,"startTime":"0","endTime":"0","summary":"中金发表研究报告指，澳博控股第四季纯利按年升17%，按季持平至74.69亿港元，恢复至2019年同期87%水平，调整后EBITDA按年升42%，按季跌4%至9.93亿港元，较2019年同期恢复至84%，符合预期。该行指，管理层留意顾客于今年农历新年的出行行为有所变化，首七日博彩总收入表现低于去年，主要是高端细分市场的平均投注规模较低。该行认为，是次业绩表现受惠于新葡京逐步增长，其总博彩收入按季增长5%。该行表示，维持对集团今明年调整后EBITDA预测，将其目标价下调13%至2.6港元，维持其评级为“中性”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06104048555782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00027","00880"],"gpt_icon":0},{"id":"2517955498","title":"《大行》摩通微降澳博(00880.HK)目標價至2.4元  偏好銀娛(00027.HK)美高梅(02282.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517955498","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517955498?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 10:50","pubTimestamp":1741143000,"startTime":"0","endTime":"0","summary":"摩根大通的研究报告指，澳博业绩符合预期。另外，截至2024年底，净债务与EBITDA比率达到6.3倍，是六大营运商中最高的，而且远高于行业平均的2.5倍。管理层认为，这将有助于吸引用户流量并促进收入进一步增长。摩通在去年第四季业绩后，将今明两年的EBITDA下调5%至10%，目标价由2.5元降至2.4元，维持评级“中性”。该行指，整体而言，会偏好透过其他濠赌股去捉紧澳门的上行潜力，如银娱或美高梅。沽空资料截至 2025-03-04 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411113148264_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411113148264_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422256/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00880","02282","00027"],"gpt_icon":0},{"id":"2516626590","title":"澳博控股2024財年博彩淨收益268.46億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626590","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626590?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:47","pubTimestamp":1741081672,"startTime":"0","endTime":"0","summary":"3月4日，澳博控股（00880）发布截至2024年12月31日止年度的业绩公告。报告显示，博彩净收益为268.46亿港元，较2023年的200.59亿港元增长33.8%。酒店、餐饮、零售、租赁及其他收入也有所增长，达21.86亿港元，同比增长20.4%。经调整EBITDA为37.64亿港元，较2023年的17.27亿港元增长117.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043336116682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0287142896.SGD","LU1282649067.USD","LU1328615791.USD","BK1589","LU0821914370.USD","LU0211977185.USD","LU0348784397.USD","LU1224709979.USD","LU1880383366.USD","LU0149534421.HKD","BK1521","LU0488056044.USD","LU0384037296.USD","LU0702159699.USD","LU0326950275.SGD","LU2039709279.SGD","LU0417516571.SGD","LU0737861699.HKD","00880","LU0607220059.USD","LU1048596156.SGD","LU0593848301.USD","LU1166156734.SGD","LU0140636845.USD","LU0173614495.USD","LU0307460666.USD","LU1282649810.SGD","BK1610","LU0588546209.SGD","00027","LU0650527681.SGD","LU0348783233.USD","BK1172","LU0594300419.USD"],"gpt_icon":0},{"id":"2516625981","title":"澳博控股2024年度實現大幅扭虧為盈，全年博彩淨收益268.46億港元同比增33.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625981","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625981?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:31","pubTimestamp":1741080675,"startTime":"0","endTime":"0","summary":"格隆汇3月4日丨澳博控股公布年度业绩，截至2024年12月31日止年度，集团博彩净收益为268.46亿港元，同比增长33.8%；酒店、餐饮、零售、租赁及其他收入为21.86亿港元，同比增长20.4%；经调整EBITDA为37.64亿港元，同比增长117.9%；公司拥有人应占溢利300万港元，去年同期则亏损20.10亿港元，基本每股盈利为0.04港仙。新葡京的经调整物业EBITDA为20.94亿港元，而2023年则为13.25亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173126989b4edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173126989b4edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048596156.SGD","LU0702159699.USD","LU1282649067.USD","LU0326950275.SGD","LU0348783233.USD","00880","LU0593848301.USD","LU0287142896.SGD","LU0348784397.USD","BK1172","LU0140636845.USD","LU0607220059.USD","LU0488056044.USD","LU0384037296.USD","LU0650527681.SGD","LU0821914370.USD","LU0588546209.SGD","LU1328615791.USD","LU0417516571.SGD","LU0737861699.HKD","BK1589","LU1282649810.SGD","LU0211977185.USD","LU0173614495.USD","LU2039709279.SGD","LU0149534421.HKD","LU1224709979.USD","LU0594300419.USD","LU0307460666.USD","LU1166156734.SGD","BK1521","BK1610","00027","LU1880383366.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}